HINDUNILVR 1900 CE (CALL) 23 November 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1900 CE is trading at ₹ 59.10 on 10:01am 03 Tue Nov 2026

Option of HINDUNILVR 1900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 57.63 - Current price of HINDUNILVR 1900 CE is higher than this average.
30 minute average: ₹ 51.13 - Current price of HINDUNILVR 1900 CE is higher than this average.
Hourly average: ₹ 38.8 - Current price of HINDUNILVR 1900 CE is higher than this average.
Day open: ₹ 31.00
Day range: 28.00 - 60.60
Open Interest: 728100 (7.281 L)

Munafa Value: 90 - This score indicates that the option of HINDUNILVR 1900 CE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1952.000 as on 03 Tue Nov 10:01am
Day open: 1896.900 Range: 1896.900 to 1953.800

Option Price: HINDUNILVR CE 1900 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	59.10	728100	31.00	60.60	28.00
10:00am	57.05	728100	31.00	60.60	28.00
9:59am	57.00	727800	31.00	60.60	28.00
9:58am	58.85	729300	31.00	60.60	28.00
9:57am	55.95	728100	31.00	60.00	28.00
9:56am	56.55	732300	31.00	60.00	28.00
9:55am	56.50	729900	31.00	60.00	28.00
9:54am	57.60	729900	31.00	60.00	28.00
9:53am	58.70	731400	31.00	60.00	28.00
9:52am	59.00	740700	31.00	59.70	28.00

option chart HINDUNILVR CE 1900 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1900 CE CALL today?: Premium of HINDUNILVR 1900 CE is 15.50 on 30 Oct 2026 CALL opened at 19.50 and traded inside a Low-High range of 12.60-19.50 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1900 CALL CE today?: Open Interest of HINDUNILVR 1900 CE is 1105800 today. This has changed -79500.00 from previous day.
What is underlying price of HINDUNILVR 1900 CE CALL today?: Underlying price of HINDUNILVR 1900 CE CALL is 1864.60 today.
What is lot size of HINDUNILVR 1900 CALL CE today?: Lot size of HINDUNILVR 1900 CALL CE is 300.00
Is HINDUNILVR 1900 CE CALL ITM or OTM or ATM?: HINDUNILVR 1900 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1900 CE (CALL) 23 November 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1898.30

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1820 strike, HINDUNILVR CE 1840 strike, HINDUNILVR CE 1860 strike, HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, HINDUNILVR CE 1960 strike, HINDUNILVR CE 1980 strike, All CE , All PE

HINDUNILVR 1900 CALL CE available expiry dates

HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry HINDUNILVR 25 Jan 2027 expiry

HINDUNILVR 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 15.50 on 30 Oct 2026
CALL opened at 19.50 and traded inside a Low-High range of 12.60-19.50 as on 30 Fri Oct 2026

The underlying equity is trading at 1898.30 which means that CALL of strike 1900 is ATM CALL option (at the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1900 is 1,105,800

Price action analysis of 1900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1898.30	15.50	19.50	19.50	12.60	-17	331,740,000	-6.7%
29 Thu Oct	1864.60	18.75	14.25	23.20	11.30	26	355,590,000	-5.4%
28 Wed Oct	1858.20	14.80	21.05	36.10	9.15	-35	375,750,000	52.3%
27 Tue Oct	1815.80	23.10	22.10	24.70	13.05	5	246,780,000	73.8%
26 Mon Oct	1818.00	21.90	19.20	22.50	15.75	14	142,020,000	60.5%
23 Fri Oct	1818.60	19.05	23.90	27.55	15.45	-18	88,470,000	9.7%

Charts for HINDUNILVR 1900 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis