ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDUNILVR SPOT Price: 1973.40 as on 04 Sep, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2003.13
Target up: 1995.7
Target up: 1988.27
Target down: 1969.33
Target down: 1961.9
Target down: 1954.47
Target down: 1935.53

Date Close Open High Low Volume
04 Fri Sep 20261973.401967.001984.201950.402.25 M
03 Thu Sep 20261962.001978.901978.901959.901.64 M
02 Wed Sep 20261975.001983.001983.801962.301.5 M
01 Tue Sep 20261994.801987.002003.001980.000.92 M
31 Mon Aug 20261967.402001.102008.601967.401.8 M
28 Fri Aug 20262010.402018.002018.001997.500.93 M
27 Thu Aug 20262009.002020.002028.002004.300.99 M
26 Wed Aug 20262021.002030.302051.902021.000.77 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2000 2400 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1880 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2040 2100 2120 2400

Put to Call Ratio (PCR) has decreased for strikes: 2000 2040 2100 2120

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026122.80-48.50-3.23%-
Thu 03 Sep, 2026122.80-51.9540.91%-
Wed 02 Sep, 2026122.80-46.0069.23%-
Tue 01 Sep, 2026122.80-42.95116.67%-
Mon 31 Aug, 2026122.80-37.05--
Fri 28 Aug, 2026122.80-57.95--
Thu 27 Aug, 2026122.80-57.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202646.2024.86%58.75-11.68%1.61
Thu 03 Sep, 202647.8545.38%62.9021.6%2.28
Wed 02 Sep, 202649.8530.77%56.85-3.86%2.72
Tue 01 Sep, 202656.95468.75%50.60-9.41%3.7
Mon 31 Aug, 202662.05128.57%43.00-21.19%23.25
Fri 28 Aug, 202667.40133.33%41.15172.83%67.43
Thu 27 Aug, 202671.65200%41.7082.11%57.67
Wed 26 Aug, 2026150.000%34.25-26.92%95
Tue 25 Aug, 2026150.000%34.75154.9%130
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202637.000%75.35--
Thu 03 Sep, 202648.000%75.35--
Wed 02 Sep, 202648.000%75.35--
Tue 01 Sep, 202648.000%75.35--
Mon 31 Aug, 202650.00-3.95%75.35--
Fri 28 Aug, 202656.80-75.35--
Thu 27 Aug, 2026100.60-75.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202633.000%69.900%0.72
Thu 03 Sep, 202633.000%69.900%0.72
Wed 02 Sep, 202633.000%69.900%0.72
Tue 01 Sep, 202654.000%69.901.96%0.72
Mon 31 Aug, 202654.000%64.200%0.71
Fri 28 Aug, 202654.00800%64.20-0.71
Thu 27 Aug, 202651.65700%99.00--
Wed 26 Aug, 202660.000%99.00--
Tue 25 Aug, 202660.00-99.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202625.808.96%95.60--
Thu 03 Sep, 202627.30-2.9%95.60--
Wed 02 Sep, 202628.452.99%95.60--
Tue 01 Sep, 202634.006.35%95.60--
Mon 31 Aug, 202634.8014.55%95.60--
Fri 28 Aug, 202639.75103.7%95.60--
Thu 27 Aug, 202646.20-95.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202694.05-120.10--
Thu 03 Sep, 202694.05-120.10--
Wed 02 Sep, 202694.05-120.10--
Tue 01 Sep, 202694.05-120.10--
Mon 31 Aug, 202694.05-120.10--
Fri 28 Aug, 202694.05-120.10--
Thu 27 Aug, 202694.05-120.10--
Wed 26 Aug, 202694.05-120.10--
Tue 25 Aug, 202694.05-120.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202617.7544.64%125.000%0.06
Thu 03 Sep, 202619.40107.41%125.0025%0.09
Wed 02 Sep, 202619.20-130.00300%0.15
Tue 01 Sep, 202664.75-96.000%-
Mon 31 Aug, 202664.75-96.000%-
Fri 28 Aug, 202664.75-96.000%-
Thu 27 Aug, 202664.75-96.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.050%143.000%0.4
Thu 03 Sep, 202617.000%143.000%0.4
Wed 02 Sep, 202617.00400%143.00-0.4
Tue 01 Sep, 202678.050%143.50--
Mon 31 Aug, 202678.050%143.50--
Fri 28 Aug, 202678.050%143.50--
Thu 27 Aug, 202678.050%143.50--
Wed 26 Aug, 202678.050%143.50--
Tue 25 Aug, 202678.050%143.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.250%144.35--
Thu 03 Sep, 202613.500%144.35--
Wed 02 Sep, 202613.5013.33%144.35--
Tue 01 Sep, 202615.30172.73%144.35--
Mon 31 Aug, 202618.00-144.35--
Fri 28 Aug, 202650.85-144.35--
Thu 27 Aug, 202650.85-144.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.500%169.00--
Thu 03 Sep, 202615.050%169.00--
Wed 02 Sep, 202615.050%169.00--
Tue 01 Sep, 202615.050%169.00--
Mon 31 Aug, 202615.050%169.00--
Fri 28 Aug, 202615.05119.05%169.00--
Thu 27 Aug, 202617.75-169.00--
Wed 26 Aug, 202664.15-169.00--
Tue 25 Aug, 202664.15-169.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.000%172.45--
Thu 03 Sep, 202610.000%172.45--
Wed 02 Sep, 202610.000%172.45--
Tue 01 Sep, 202615.600%172.45--
Mon 31 Aug, 202615.600%172.45--
Fri 28 Aug, 202615.600%172.45--
Thu 27 Aug, 202615.60-172.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.2516.44%217.40-0.08
Thu 03 Sep, 20267.90-3.31%196.55--
Wed 02 Sep, 20268.3511.03%196.55--
Tue 01 Sep, 20268.7025.93%196.55--
Mon 31 Aug, 20269.804.85%196.55--
Fri 28 Aug, 202610.5022.62%196.55--
Thu 27 Aug, 202612.25180%196.55--
Wed 26 Aug, 202613.50400%196.55--
Tue 25 Aug, 202626.35500%196.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.800%239.00-0.04
Thu 03 Sep, 20266.800%202.75--
Wed 02 Sep, 20266.8031.58%202.75--
Tue 01 Sep, 20269.450%202.75--
Mon 31 Aug, 20269.450%202.75--
Fri 28 Aug, 202610.500%202.75--
Thu 27 Aug, 202610.50-202.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.000%226.00--
Thu 03 Sep, 20267.000%226.00--
Wed 02 Sep, 20267.00100%226.00--
Tue 01 Sep, 20269.000%226.00--
Mon 31 Aug, 20269.000%226.00--
Fri 28 Aug, 20269.000%226.00--
Thu 27 Aug, 20269.000%226.00--
Wed 26 Aug, 20269.30-226.00--
Tue 25 Aug, 202642.35-226.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.500%256.95--
Thu 03 Sep, 20264.5033.33%256.95--
Wed 02 Sep, 20265.0050%256.95--
Tue 01 Sep, 20262.50100%256.95--
Mon 31 Aug, 202616.000%256.95--
Fri 28 Aug, 202616.000%256.95--
Thu 27 Aug, 202616.000%256.95--
Wed 26 Aug, 202616.000%256.95--
Tue 25 Aug, 202618.000%256.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.000%289.35--
Thu 03 Sep, 20264.000%289.35--
Wed 02 Sep, 20264.000%289.35--
Tue 01 Sep, 20264.000%289.35--
Mon 31 Aug, 20264.000%289.35--
Fri 28 Aug, 20264.000%289.35--
Thu 27 Aug, 20264.000%289.35--
Wed 26 Aug, 20264.000%289.35--
Tue 25 Aug, 20264.000%289.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202621.20-323.05--
Thu 03 Sep, 202621.20-323.05--
Wed 02 Sep, 202621.20-323.05--
Tue 01 Sep, 202621.20-323.05--
Mon 31 Aug, 202621.20-323.05--
Fri 28 Aug, 202621.20-323.05--
Thu 27 Aug, 202621.20-323.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.004.79%340.000%0.01
Thu 03 Sep, 20262.250%340.000%0.01
Wed 02 Sep, 20262.2554.63%340.000%0.01
Tue 01 Sep, 20261.9033.33%340.000%0.01
Mon 31 Aug, 20262.0020.9%340.000%0.01
Fri 28 Aug, 20262.10191.3%340.000%0.01
Thu 27 Aug, 20262.901050%340.000%0.04
Wed 26 Aug, 20262.700%340.000%0.5
Tue 25 Aug, 20262.700%340.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20269.90-429.95--
Tue 25 Aug, 20269.90-429.95--
Mon 24 Aug, 20269.90-429.95--
Fri 21 Aug, 20269.90-429.95--
Thu 20 Aug, 20269.90-429.95--
Wed 19 Aug, 20269.90-429.95--
Tue 18 Aug, 20269.90-429.95--
Mon 17 Aug, 20269.90-429.95--
Fri 14 Aug, 20269.90-429.95--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202674.00-39.3034.78%31
Thu 03 Sep, 2026156.00-43.502200%-
Wed 02 Sep, 2026156.00-38.75--
Tue 01 Sep, 2026156.00-63.85--
Mon 31 Aug, 2026156.00-63.85--
Fri 28 Aug, 2026156.00-63.85--
Thu 27 Aug, 2026156.00-63.85--
Wed 26 Aug, 2026156.00-63.85--
Tue 25 Aug, 2026156.00-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202691.00-30%43.40--
Thu 03 Sep, 202680.000%43.40--
Wed 02 Sep, 202680.00-43.40--
Tue 01 Sep, 2026147.80-43.40--
Mon 31 Aug, 2026147.80-43.40--
Fri 28 Aug, 2026147.80-43.40--
Thu 27 Aug, 2026147.80-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026181.35-49.80--
Thu 03 Sep, 2026181.35-49.80--
Wed 02 Sep, 2026181.35-49.80--
Tue 01 Sep, 2026181.35-49.80--
Mon 31 Aug, 2026181.35-49.80--
Fri 28 Aug, 2026181.35-49.80--
Thu 27 Aug, 2026181.35-49.80--
Wed 26 Aug, 2026181.35-49.80--
Tue 25 Aug, 2026181.35-49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026108.00-18.7010.53%63
Thu 03 Sep, 2026105.00-22.0031.03%-
Wed 02 Sep, 2026175.65-18.90--
Tue 01 Sep, 2026175.65-31.65--
Mon 31 Aug, 2026175.65-31.65--
Fri 28 Aug, 2026175.65-31.65--
Thu 27 Aug, 2026175.65-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026135.05-15.257.69%266
Thu 03 Sep, 2026209.05-17.306.93%-
Wed 02 Sep, 2026209.05-15.0516.08%-
Tue 01 Sep, 2026209.05-12.9528.39%-
Mon 31 Aug, 2026209.05-9.5012.32%-
Fri 28 Aug, 2026209.05-9.6016.95%-
Thu 27 Aug, 2026209.05-9.55--
Wed 26 Aug, 2026209.05-38.10--
Tue 25 Aug, 2026209.05-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026205.80-12.3530.77%-
Thu 03 Sep, 2026205.80-13.35--
Wed 02 Sep, 2026205.80-22.25--
Tue 01 Sep, 2026205.80-22.25--
Mon 31 Aug, 2026205.80-22.25--
Fri 28 Aug, 2026205.80-22.25--
Thu 27 Aug, 2026205.80-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026170.00-11.0516.67%7
Thu 03 Sep, 2026238.70-9.90200%-
Wed 02 Sep, 2026238.70-7.100%-
Tue 01 Sep, 2026238.70-7.10--
Mon 31 Aug, 2026238.70-28.40--
Fri 28 Aug, 2026238.70-28.40--
Thu 27 Aug, 2026238.70-28.40--
Wed 26 Aug, 2026238.70-28.40--
Tue 25 Aug, 2026238.70-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026238.30-15.10--
Thu 03 Sep, 2026238.30-15.10--
Wed 02 Sep, 2026238.30-15.10--
Tue 01 Sep, 2026238.30-15.10--
Mon 31 Aug, 2026238.30-15.10--
Fri 28 Aug, 2026238.30-15.10--
Thu 27 Aug, 2026238.30-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026270.35-6.000%-
Thu 03 Sep, 2026270.35-6.00100%-
Wed 02 Sep, 2026270.35-5.0025%-
Tue 01 Sep, 2026270.35-4.000%-
Mon 31 Aug, 2026270.35-4.000%-
Fri 28 Aug, 2026270.35-4.00100%-
Thu 27 Aug, 2026270.35-5.50100%-
Wed 26 Aug, 2026270.35-7.000%-
Tue 25 Aug, 2026270.35-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026272.65-9.90--
Thu 03 Sep, 2026272.65-9.90--
Wed 02 Sep, 2026272.65-9.90--
Tue 01 Sep, 2026272.65-9.90--
Mon 31 Aug, 2026272.65-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026303.70-14.60--
Thu 03 Sep, 2026303.70-14.60--
Wed 02 Sep, 2026303.70-14.60--
Tue 01 Sep, 2026303.70-14.60--
Mon 31 Aug, 2026303.70-14.60--
Fri 28 Aug, 2026303.70-14.60--
Thu 27 Aug, 2026303.70-14.60--
Wed 26 Aug, 2026303.70-14.60--
Tue 25 Aug, 2026303.70-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026308.55-6.20--
Thu 03 Sep, 2026308.55-6.20--
Wed 02 Sep, 2026308.55-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026338.55-10.00--
Thu 03 Sep, 2026338.55-10.00--
Wed 02 Sep, 2026338.55-10.00--
Tue 01 Sep, 2026338.55-10.00--
Mon 31 Aug, 2026338.55-10.00--
Fri 28 Aug, 2026338.55-10.00--
Thu 27 Aug, 2026338.55-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026374.55-3.000%-
Thu 03 Sep, 2026374.55-3.000%-
Wed 02 Sep, 2026374.55-3.000%-
Tue 01 Sep, 2026374.55-3.000%-
Mon 31 Aug, 2026374.55-3.000%-
Fri 28 Aug, 2026374.55-3.00100%-
Wed 26 Aug, 2026374.55-2.000%-
Tue 25 Aug, 2026374.55-1.300%-
Mon 24 Aug, 2026374.55-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026411.60-4.25--
Thu 03 Sep, 2026411.60-4.25--
Wed 02 Sep, 2026411.60-4.25--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top