HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
HINDUNILVR SPOT Price: 1942.90 as on 25 Sep, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 1961.5 Target up: 1956.85 Target up: 1952.2 Target down: 1933.6 Target down: 1928.95 Target down: 1924.3 Target down: 1905.7
Show prices and volumes
Date Close Open High Low Volume 25 Fri Sep 2026 1942.90 1933.50 1942.90 1915.00 0.73 M 24 Thu Sep 2026 1933.50 1940.00 1953.00 1925.50 1.26 M 23 Wed Sep 2026 1950.00 1938.00 1954.00 1936.00 0.87 M 22 Tue Sep 2026 1933.80 1952.00 1956.80 1933.80 1.02 M 21 Mon Sep 2026 1947.00 1940.00 1966.60 1939.00 0.86 M 18 Fri Sep 2026 1932.00 1950.00 1959.60 1932.00 1.99 M 17 Thu Sep 2026 1942.20 1962.00 1968.90 1942.20 1.17 M 16 Wed Sep 2026 1962.00 1944.10 1977.00 1943.50 1.01 M
Maximum CALL writing has been for strikes: 2000 1960 1940 These will serve as resistance
Maximum PUT writing has been for strikes: 1940 1960 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1820 2200 2120 2040
Put to Call Ratio (PCR) has decreased for strikes: 1920 1840 2080 1880
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 38.45 10.55% 48.70 27.88% 0.83 Thu 24 Sep, 2026 36.00 62.13% 55.65 46.76% 0.72 Wed 23 Sep, 2026 45.40 37.13% 44.20 0.63% 0.8 Tue 22 Sep, 2026 43.55 37.19% 52.35 31.13% 1.08 Mon 21 Sep, 2026 51.15 69.31% 46.50 13.79% 1.13 Fri 18 Sep, 2026 49.55 73.39% 49.90 92.17% 1.69 Thu 17 Sep, 2026 53.15 194.59% 50.05 31.75% 1.52 Wed 16 Sep, 2026 60.55 48% 43.70 31.25% 3.41 Tue 15 Sep, 2026 53.00 25% 50.55 31.51% 3.84
HINDUNILVR options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 30.20 10.74% 58.60 125.49% 0.86 Thu 24 Sep, 2026 28.45 39.08% 67.20 37.84% 0.42 Wed 23 Sep, 2026 36.25 40.32% 55.05 5.71% 0.43 Tue 22 Sep, 2026 34.70 44.19% 61.90 16.67% 0.56 Mon 21 Sep, 2026 41.40 38.71% 53.30 -3.23% 0.7 Fri 18 Sep, 2026 40.50 520% 57.50 6.9% 1 Thu 17 Sep, 2026 44.25 66.67% 54.00 0% 5.8 Wed 16 Sep, 2026 49.10 0% 54.00 3.57% 9.67 Tue 15 Sep, 2026 49.10 50% 50.45 0% 9.33
HINDUNILVR options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 23.20 35.63% 72.70 0.41% 0.47 Thu 24 Sep, 2026 22.30 15.77% 81.05 32.12% 0.64 Wed 23 Sep, 2026 28.65 12.13% 67.00 5.56% 0.56 Tue 22 Sep, 2026 27.90 25.82% 74.40 13.97% 0.59 Mon 21 Sep, 2026 33.45 7.52% 67.75 3.39% 0.65 Fri 18 Sep, 2026 33.25 14.99% 74.10 5.23% 0.68 Thu 17 Sep, 2026 36.35 16.91% 72.00 2.93% 0.74 Wed 16 Sep, 2026 43.35 6.59% 65.20 5.41% 0.84 Tue 15 Sep, 2026 36.75 -3.81% 78.10 1.84% 0.85
HINDUNILVR options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 17.05 -3.82% 89.35 44.44% 0.26 Thu 24 Sep, 2026 17.25 23.62% 95.10 200% 0.17 Wed 23 Sep, 2026 22.95 10.43% 80.25 0% 0.07 Tue 22 Sep, 2026 21.85 0.88% 87.80 - 0.08 Mon 21 Sep, 2026 28.20 28.09% 75.35 - - Fri 18 Sep, 2026 25.05 4.71% 75.35 - - Thu 17 Sep, 2026 29.00 1.19% 75.35 - - Wed 16 Sep, 2026 32.75 0% 75.35 - - Tue 15 Sep, 2026 34.00 0% 75.35 - -
HINDUNILVR options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 13.45 16.41% 104.00 164.41% 0.52 Thu 24 Sep, 2026 13.40 9.4% 107.70 13.46% 0.23 Wed 23 Sep, 2026 17.50 67.14% 95.25 26.83% 0.22 Tue 22 Sep, 2026 17.40 -0.71% 105.00 5.13% 0.29 Mon 21 Sep, 2026 21.75 9.3% 90.95 5.41% 0.28 Fri 18 Sep, 2026 21.90 46.59% 102.00 -30.19% 0.29 Thu 17 Sep, 2026 24.20 1.15% 96.75 0% 0.6 Wed 16 Sep, 2026 29.15 4.82% 96.75 0% 0.61 Tue 15 Sep, 2026 24.80 7.79% 96.75 0% 0.64
HINDUNILVR options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 10.00 4.28% 121.75 9.52% 0.44 Thu 24 Sep, 2026 10.45 55.1% 130.00 9.57% 0.41 Wed 23 Sep, 2026 13.85 40% 122.70 0% 0.59 Tue 22 Sep, 2026 13.85 10.24% 122.70 2775% 0.82 Mon 21 Sep, 2026 17.95 16.51% 111.00 100% 0.03 Fri 18 Sep, 2026 17.70 7.92% 97.65 0% 0.02 Thu 17 Sep, 2026 19.70 14.77% 97.65 0% 0.02 Wed 16 Sep, 2026 24.65 27.54% 97.65 100% 0.02 Tue 15 Sep, 2026 20.55 23.21% 112.90 - 0.01
HINDUNILVR options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 7.80 60% 148.00 18.18% 0.15 Thu 24 Sep, 2026 8.20 52.78% 133.25 0% 0.2 Wed 23 Sep, 2026 10.85 44% 133.25 0% 0.31 Tue 22 Sep, 2026 10.80 92.31% 133.25 0% 0.44 Mon 21 Sep, 2026 14.15 333.33% 133.25 0% 0.85 Fri 18 Sep, 2026 14.20 - 133.25 22.22% 3.67 Thu 17 Sep, 2026 94.05 - 114.50 0% - Wed 16 Sep, 2026 94.05 - 114.50 50% - Tue 15 Sep, 2026 94.05 - 131.15 100% -
HINDUNILVR options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 5.85 11.99% 154.55 152.48% 0.96 Thu 24 Sep, 2026 6.50 -10.25% 164.35 100.66% 0.43 Wed 23 Sep, 2026 8.55 8.52% 146.15 29.06% 0.19 Tue 22 Sep, 2026 8.80 43.87% 155.00 154.35% 0.16 Mon 21 Sep, 2026 11.50 4.55% 145.75 43.75% 0.09 Fri 18 Sep, 2026 11.90 18.92% 152.00 10.34% 0.07 Thu 17 Sep, 2026 13.25 13.37% 138.00 0% 0.07 Wed 16 Sep, 2026 16.50 22.95% 138.00 16% 0.08 Tue 15 Sep, 2026 14.05 16.33% 140.00 -3.85% 0.09
HINDUNILVR options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 4.60 -5.63% 172.00 240% 0.25 Thu 24 Sep, 2026 5.15 -13.41% 183.00 25% 0.07 Wed 23 Sep, 2026 6.75 2.5% 163.50 0% 0.05 Tue 22 Sep, 2026 7.05 -3.61% 163.50 0% 0.05 Mon 21 Sep, 2026 9.45 38.33% 163.50 0% 0.05 Fri 18 Sep, 2026 9.75 15.38% 163.50 0% 0.07 Thu 17 Sep, 2026 11.00 8.33% 163.50 0% 0.08 Wed 16 Sep, 2026 14.60 26.32% 163.50 0% 0.08 Tue 15 Sep, 2026 13.90 72.73% 163.50 100% 0.11
HINDUNILVR options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 3.55 -32.34% 181.50 0% 0.01 Thu 24 Sep, 2026 4.10 5.57% 181.50 0% 0.01 Wed 23 Sep, 2026 5.35 0.98% 181.50 100% 0.01 Tue 22 Sep, 2026 5.75 8.2% 188.80 - 0 Mon 21 Sep, 2026 7.70 19.24% 144.35 - - Fri 18 Sep, 2026 8.10 1.93% 144.35 - - Thu 17 Sep, 2026 9.35 22.92% 144.35 - - Wed 16 Sep, 2026 11.35 5.86% 144.35 - - Tue 15 Sep, 2026 10.80 23.2% 144.35 - -
HINDUNILVR options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 2.95 4.76% 223.00 120% 0.08 Thu 24 Sep, 2026 3.50 23.53% 222.00 25% 0.04 Wed 23 Sep, 2026 4.45 7.37% 206.60 0% 0.04 Tue 22 Sep, 2026 4.70 9.2% 206.60 100% 0.04 Mon 21 Sep, 2026 6.85 3.57% 188.05 0% 0.02 Fri 18 Sep, 2026 6.90 0% 188.05 0% 0.02 Thu 17 Sep, 2026 7.60 9.09% 188.05 0% 0.02 Wed 16 Sep, 2026 11.25 8.45% 188.05 - 0.03 Tue 15 Sep, 2026 9.90 54.35% 169.00 - -
HINDUNILVR options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 2.30 0% 242.00 100% 0.11 Thu 24 Sep, 2026 3.45 0% 222.20 0% 0.06 Wed 23 Sep, 2026 3.65 12.5% 222.20 0% 0.06 Tue 22 Sep, 2026 4.00 -5.88% 222.20 0% 0.06 Mon 21 Sep, 2026 7.00 0% 222.20 0% 0.06 Fri 18 Sep, 2026 7.00 0% 222.20 - 0.06 Thu 17 Sep, 2026 7.00 21.43% 172.45 - - Wed 16 Sep, 2026 8.85 7.69% 172.45 - - Tue 15 Sep, 2026 5.75 0% 172.45 - -
HINDUNILVR options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 1.95 -8.11% 248.10 523.42% 1.42 Thu 24 Sep, 2026 2.50 1.92% 260.00 35.37% 0.21 Wed 23 Sep, 2026 3.05 0.58% 242.00 15.49% 0.16 Tue 22 Sep, 2026 3.35 12.88% 250.00 20.34% 0.14 Mon 21 Sep, 2026 4.70 24.46% 236.00 40.48% 0.13 Fri 18 Sep, 2026 5.05 16.83% 242.00 10.53% 0.11 Thu 17 Sep, 2026 5.60 7.88% 235.00 46.15% 0.12 Wed 16 Sep, 2026 7.25 14.06% 224.60 44.44% 0.09 Tue 15 Sep, 2026 6.55 3.64% 250.00 0% 0.07
HINDUNILVR options price for Strike: 2220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 1.45 -47.57% 281.70 0% 0.15 Thu 24 Sep, 2026 2.20 -1.9% 281.70 14.29% 0.08 Wed 23 Sep, 2026 2.65 0% 245.60 0% 0.07 Tue 22 Sep, 2026 3.10 0% 245.60 0% 0.07 Mon 21 Sep, 2026 4.05 208.82% 245.60 0% 0.07 Fri 18 Sep, 2026 4.50 3.03% 245.60 0% 0.21 Thu 17 Sep, 2026 4.95 10% 245.60 0% 0.21 Wed 16 Sep, 2026 6.55 7.14% 245.60 0% 0.23 Tue 15 Sep, 2026 6.00 -6.67% 245.60 600% 0.25
HINDUNILVR options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 7.00 0% 288.00 - 4 Thu 24 Sep, 2026 7.00 0% 226.00 - - Wed 23 Sep, 2026 7.00 0% 226.00 - - Tue 22 Sep, 2026 7.00 0% 226.00 - - Mon 21 Sep, 2026 7.00 0% 226.00 - - Fri 18 Sep, 2026 7.00 0% 226.00 - - Thu 17 Sep, 2026 7.00 0% 226.00 - - Wed 16 Sep, 2026 7.00 0% 226.00 - - Tue 15 Sep, 2026 7.00 0% 226.00 - -
HINDUNILVR options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.80 -7.69% 256.95 - - Thu 24 Sep, 2026 1.80 0% 256.95 - - Wed 23 Sep, 2026 1.80 1.56% 256.95 - - Tue 22 Sep, 2026 2.00 0% 256.95 - - Mon 21 Sep, 2026 3.35 6.67% 256.95 - - Fri 18 Sep, 2026 3.45 13.21% 256.95 - - Thu 17 Sep, 2026 3.90 60.61% 256.95 - - Wed 16 Sep, 2026 4.25 560% 256.95 - - Tue 15 Sep, 2026 4.50 0% 256.95 - -
HINDUNILVR options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.80 400% 366.00 433.33% 3.2 Thu 24 Sep, 2026 4.00 0% 375.00 - 3 Wed 23 Sep, 2026 4.00 0% 289.35 - - Tue 22 Sep, 2026 4.00 0% 289.35 - - Mon 21 Sep, 2026 4.00 0% 289.35 - - Fri 18 Sep, 2026 4.00 0% 289.35 - - Thu 17 Sep, 2026 4.00 0% 289.35 - - Wed 16 Sep, 2026 4.00 0% 289.35 - - Tue 15 Sep, 2026 4.00 0% 289.35 - -
HINDUNILVR options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.60 90% 323.05 - - Thu 24 Sep, 2026 0.80 150% 323.05 - - Wed 23 Sep, 2026 1.00 - 323.05 - - Tue 22 Sep, 2026 21.20 - 323.05 - - Mon 21 Sep, 2026 21.20 - 323.05 - - Fri 18 Sep, 2026 21.20 - 323.05 - - Thu 17 Sep, 2026 21.20 - 323.05 - - Wed 16 Sep, 2026 21.20 - 323.05 - - Tue 15 Sep, 2026 21.20 - 323.05 - -
HINDUNILVR options price for Strike: 2400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.35 -13.57% 444.50 17.65% 1.07 Thu 24 Sep, 2026 0.80 -9.09% 455.00 44.44% 0.79 Wed 23 Sep, 2026 0.85 -9.14% 436.50 2085.71% 0.5 Tue 22 Sep, 2026 1.20 -13.3% 432.00 0% 0.02 Mon 21 Sep, 2026 1.75 2.36% 432.00 0% 0.02 Fri 18 Sep, 2026 1.75 0% 432.00 16.67% 0.02 Thu 17 Sep, 2026 1.75 0.53% 421.00 200% 0.02 Wed 16 Sep, 2026 2.40 10.79% 443.00 0% 0.01 Tue 15 Sep, 2026 2.45 27.04% 443.00 0% 0.01
HINDUNILVR options price for Strike: 2480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 9.90 - 429.95 - - Tue 25 Aug, 2026 9.90 - 429.95 - - Mon 24 Aug, 2026 9.90 - 429.95 - - Fri 21 Aug, 2026 9.90 - 429.95 - - Thu 20 Aug, 2026 9.90 - 429.95 - - Wed 19 Aug, 2026 9.90 - 429.95 - - Tue 18 Aug, 2026 9.90 - 429.95 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 48.15 20.83% 38.65 54.94% 1 Thu 24 Sep, 2026 45.10 368.29% 44.65 79.28% 0.78 Wed 23 Sep, 2026 55.75 -1.2% 34.85 136.17% 2.03 Tue 22 Sep, 2026 52.70 388.24% 40.80 88% 0.85 Mon 21 Sep, 2026 62.00 100% 35.35 102.7% 2.21 Fri 18 Sep, 2026 76.60 0% 40.90 68.18% 2.18 Thu 17 Sep, 2026 76.60 0% 40.00 266.67% 1.29 Wed 16 Sep, 2026 76.60 -5.56% 36.35 20% 0.35 Tue 15 Sep, 2026 65.10 -28% 45.00 0% 0.28
HINDUNILVR options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 59.15 661.4% 29.90 61.63% 0.64 Thu 24 Sep, 2026 55.75 533.33% 35.70 28.36% 3.02 Wed 23 Sep, 2026 66.05 350% 26.65 9.84% 14.89 Tue 22 Sep, 2026 76.80 0% 32.05 281.25% 61 Mon 21 Sep, 2026 76.80 - 27.40 357.14% 16 Fri 18 Sep, 2026 181.35 - 32.55 250% - Thu 17 Sep, 2026 181.35 - 30.00 0% - Wed 16 Sep, 2026 181.35 - 30.00 100% - Tue 15 Sep, 2026 181.35 - 30.00 - -
HINDUNILVR options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 71.75 70.14% 23.20 32.43% 0.88 Thu 24 Sep, 2026 67.30 47.73% 27.50 33.09% 1.13 Wed 23 Sep, 2026 81.35 9.24% 20.70 15.19% 1.26 Tue 22 Sep, 2026 76.90 38.36% 24.80 21.48% 1.19 Mon 21 Sep, 2026 87.05 5.29% 21.35 6.81% 1.36 Fri 18 Sep, 2026 84.10 0.48% 24.65 8.56% 1.34 Thu 17 Sep, 2026 89.45 31.01% 24.80 11.74% 1.24 Wed 16 Sep, 2026 102.85 3.27% 22.20 5.02% 1.46 Tue 15 Sep, 2026 101.50 -2.55% 27.30 -6.01% 1.43
HINDUNILVR options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 88.90 25% 17.85 -1.38% 114 Thu 24 Sep, 2026 88.75 0% 21.45 11.8% 144.5 Wed 23 Sep, 2026 107.75 0% 15.35 4.23% 129.25 Tue 22 Sep, 2026 107.75 0% 18.70 4.86% 124 Mon 21 Sep, 2026 107.75 0% 16.80 0.64% 118.25 Fri 18 Sep, 2026 107.75 0% 19.65 4.44% 117.5 Thu 17 Sep, 2026 107.75 0% 19.50 32.74% 112.5 Wed 16 Sep, 2026 107.75 0% 17.70 -0.29% 84.75 Tue 15 Sep, 2026 107.75 300% 21.25 11.48% 85
HINDUNILVR options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 120.00 0% 13.10 13.11% 116.5 Thu 24 Sep, 2026 120.00 0% 15.55 28.75% 103 Wed 23 Sep, 2026 120.00 0% 11.65 70.21% 80 Tue 22 Sep, 2026 120.00 0% 14.10 30.56% 47 Mon 21 Sep, 2026 120.00 0% 12.95 53.19% 36 Fri 18 Sep, 2026 120.00 100% 15.15 -2.08% 23.5 Thu 17 Sep, 2026 115.00 0% 15.10 2.13% 48 Wed 16 Sep, 2026 115.00 0% 13.60 30.56% 47 Tue 15 Sep, 2026 115.00 0% 19.40 0% 36
HINDUNILVR options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 116.40 150% 9.65 23.47% 96.8 Thu 24 Sep, 2026 110.00 100% 12.40 42.55% 196 Wed 23 Sep, 2026 170.00 0% 8.60 19.57% 275 Tue 22 Sep, 2026 170.00 0% 10.50 112.96% 230 Mon 21 Sep, 2026 170.00 0% 9.85 -0.92% 108 Fri 18 Sep, 2026 170.00 0% 11.15 75.81% 109 Thu 17 Sep, 2026 170.00 0% 11.60 210% 62 Wed 16 Sep, 2026 170.00 0% 10.60 11.11% 20 Tue 15 Sep, 2026 170.00 0% 13.90 0% 18
HINDUNILVR options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 156.40 0% 7.65 1700% 9 Thu 24 Sep, 2026 156.40 0% 7.35 0% 0.5 Wed 23 Sep, 2026 156.40 0% 7.35 0% 0.5 Tue 22 Sep, 2026 156.40 0% 7.35 0% 0.5 Mon 21 Sep, 2026 156.40 0% 7.35 - 0.5 Fri 18 Sep, 2026 156.40 0% 15.10 - - Thu 17 Sep, 2026 156.40 0% 15.10 - - Wed 16 Sep, 2026 156.40 - 15.10 - - Tue 15 Sep, 2026 238.30 - 15.10 - -
HINDUNILVR options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 152.95 34.78% 5.80 50.82% 4.17 Thu 24 Sep, 2026 141.45 11.65% 6.85 31.19% 3.73 Wed 23 Sep, 2026 164.90 43.06% 4.75 14.74% 3.17 Tue 22 Sep, 2026 158.00 63.64% 5.95 36.36% 3.96 Mon 21 Sep, 2026 170.00 4.76% 5.50 37.5% 4.75 Fri 18 Sep, 2026 165.05 44.83% 6.40 16.92% 3.62 Thu 17 Sep, 2026 172.00 480% 7.05 11.11% 4.48 Wed 16 Sep, 2026 179.30 0% 6.35 34.48% 23.4 Tue 15 Sep, 2026 179.30 25% 8.00 85.11% 17.4
HINDUNILVR options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 192.55 0% 5.05 1.82% 56 Thu 24 Sep, 2026 192.55 0% 5.15 120% 55 Wed 23 Sep, 2026 192.55 0% 3.55 733.33% 25 Tue 22 Sep, 2026 192.55 0% 4.55 - 3 Mon 21 Sep, 2026 192.55 0% 9.90 - - Fri 18 Sep, 2026 192.55 0% 9.90 - - Thu 17 Sep, 2026 192.55 0% 9.90 - - Wed 16 Sep, 2026 192.55 - 9.90 - - Tue 15 Sep, 2026 272.65 - 9.90 - -
HINDUNILVR options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 303.70 - 3.55 3.97% - Thu 24 Sep, 2026 303.70 - 4.00 27.27% - Wed 23 Sep, 2026 303.70 - 2.75 65% - Tue 22 Sep, 2026 303.70 - 3.35 36.36% - Mon 21 Sep, 2026 303.70 - 2.95 22.22% - Fri 18 Sep, 2026 303.70 - 3.75 3500% - Thu 17 Sep, 2026 303.70 - 4.05 0% - Wed 16 Sep, 2026 303.70 - 4.05 0% - Tue 15 Sep, 2026 303.70 - 4.05 0% -
HINDUNILVR options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 308.55 - 2.75 - - Thu 24 Sep, 2026 308.55 - 6.20 - - Wed 23 Sep, 2026 308.55 - 6.20 - - Tue 22 Sep, 2026 308.55 - 6.20 - - Mon 21 Sep, 2026 308.55 - 6.20 - - Fri 18 Sep, 2026 308.55 - 6.20 - - Thu 17 Sep, 2026 308.55 - 6.20 - - Wed 16 Sep, 2026 308.55 - 6.20 - - Tue 15 Sep, 2026 308.55 - 6.20 - -
HINDUNILVR options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 338.55 - 10.00 - - Thu 24 Sep, 2026 338.55 - 10.00 - - Wed 23 Sep, 2026 338.55 - 10.00 - - Tue 22 Sep, 2026 338.55 - 10.00 - - Mon 21 Sep, 2026 338.55 - 10.00 - - Fri 18 Sep, 2026 338.55 - 10.00 - - Thu 17 Sep, 2026 338.55 - 10.00 - - Wed 16 Sep, 2026 338.55 - 10.00 - - Tue 15 Sep, 2026 338.55 - 10.00 - -
HINDUNILVR options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 247.00 - 3.70 - - Thu 24 Sep, 2026 345.65 - 3.70 - - Wed 23 Sep, 2026 345.65 - 3.70 - - Tue 22 Sep, 2026 345.65 - 3.70 - - Mon 21 Sep, 2026 345.65 - 3.70 - - Fri 18 Sep, 2026 345.65 - 3.70 - - Thu 17 Sep, 2026 345.65 - 3.70 - - Wed 16 Sep, 2026 345.65 - 3.70 - -
HINDUNILVR options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 374.55 - 6.90 0% - Thu 24 Sep, 2026 374.55 - 6.90 0% - Wed 23 Sep, 2026 374.55 - 6.90 0% - Tue 22 Sep, 2026 374.55 - 6.90 33.33% - Mon 21 Sep, 2026 374.55 - 3.00 0% - Fri 18 Sep, 2026 374.55 - 3.00 0% - Thu 17 Sep, 2026 374.55 - 3.00 50% - Wed 16 Sep, 2026 374.55 - 3.00 0% - Tue 15 Sep, 2026 374.55 - 3.00 0% -
HINDUNILVR options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 411.60 - 4.25 - - Thu 24 Sep, 2026 411.60 - 4.25 - - Wed 23 Sep, 2026 411.60 - 4.25 - - Tue 22 Sep, 2026 411.60 - 4.25 - - Mon 21 Sep, 2026 411.60 - 4.25 - - Fri 18 Sep, 2026 411.60 - 4.25 - - Thu 17 Sep, 2026 411.60 - 4.25 - - Wed 16 Sep, 2026 411.60 - 4.25 - - Tue 15 Sep, 2026 411.60 - 4.25 - -
HINDUNILVR options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 449.35 - 1.30 50% - Thu 24 Sep, 2026 449.35 - 1.30 - - Wed 23 Sep, 2026 449.35 - 2.60 - - Tue 22 Sep, 2026 449.35 - 2.60 - - Mon 21 Sep, 2026 449.35 - 2.60 - - Fri 18 Sep, 2026 449.35 - 2.60 - - Thu 17 Sep, 2026 449.35 - 2.60 - - Wed 16 Sep, 2026 449.35 - 2.60 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
