ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HINDUNILVR SPOT Price: 1853.20 as on 19 Oct, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 1904.33
Target up: 1878.77
Target up: 1871.1
Target up: 1863.43
Target down: 1837.87
Target down: 1830.2
Target down: 1822.53

Date Close Open High Low Volume
19 Mon Oct 20261853.201885.001889.001848.101.23 M
16 Fri Oct 20261893.801897.101897.501868.601.26 M
15 Thu Oct 20261897.101893.501926.801886.501.31 M
14 Wed Oct 20261895.501876.001908.301871.503.65 M
13 Tue Oct 20261875.501827.801882.901814.402.16 M
12 Mon Oct 20261820.701865.001865.701818.101.48 M
09 Fri Oct 20261856.701843.501868.901839.101.3 M
08 Thu Oct 20261844.501860.001872.001837.202.03 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2000 1880 2160 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1880 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1880

Put to Call Ratio (PCR) has decreased for strikes: 1880

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202683.050%82.05300%0.73
Fri 16 Oct, 202683.050%65.35-33.33%0.18
Thu 15 Oct, 202683.050%59.000%0.27
Wed 14 Oct, 202683.050%59.0050%0.27
Tue 13 Oct, 202665.000%60.30100%0.18
Mon 12 Oct, 202665.0010%94.60-0.09
Tue 06 Oct, 202659.90-89.50--
Mon 05 Oct, 2026100.85-89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202682.70-110.75--
Fri 16 Oct, 202682.70-110.75--
Thu 15 Oct, 202682.70-110.75--
Wed 14 Oct, 202682.70-110.75--
Tue 13 Oct, 202682.70-110.75--
Mon 12 Oct, 202682.70-110.75--
Tue 06 Oct, 202682.70-110.75--
Mon 05 Oct, 202682.70-110.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202667.05-134.55--
Fri 16 Oct, 202667.05-134.55--
Thu 15 Oct, 202667.05-134.55--
Wed 14 Oct, 202667.05-134.55--
Tue 13 Oct, 202667.05-134.55--
Mon 12 Oct, 202667.05-134.55--
Tue 06 Oct, 202667.05-134.55--
Mon 05 Oct, 202667.05-134.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202625.7051.85%160.65--
Fri 16 Oct, 202631.602600%160.65--
Thu 15 Oct, 202644.15-160.65--
Wed 14 Oct, 202653.75-160.65--
Tue 13 Oct, 202653.75-160.65--
Mon 12 Oct, 202653.75-160.65--
Tue 06 Oct, 202653.75-160.65--
Mon 05 Oct, 202653.75-160.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202642.65-188.95--
Fri 16 Oct, 202642.65-188.95--
Thu 15 Oct, 202642.65-188.95--
Wed 14 Oct, 202642.65-188.95--
Tue 13 Oct, 202642.65-188.95--
Mon 12 Oct, 202642.65-188.95--
Tue 06 Oct, 202642.65-188.95--
Mon 05 Oct, 202642.65-188.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202633.50-219.20--
Fri 16 Oct, 202633.50-219.20--
Thu 15 Oct, 202633.50-219.20--
Wed 14 Oct, 202633.50-219.20--
Tue 13 Oct, 202633.50-219.20--
Mon 12 Oct, 202633.50-219.20--
Tue 06 Oct, 202633.50-219.20--
Mon 05 Oct, 202633.50-219.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202615.000%284.55--
Fri 16 Oct, 202615.000%284.55--
Thu 15 Oct, 202615.000%284.55--
Wed 14 Oct, 202615.000%284.55--
Tue 13 Oct, 202615.000%284.55--
Mon 12 Oct, 202615.000%284.55--
Tue 06 Oct, 202615.000%284.55--
Mon 05 Oct, 202615.00-284.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202611.45-354.85--
Fri 16 Oct, 202611.45-354.85--
Thu 15 Oct, 202611.45-354.85--
Wed 14 Oct, 202611.45-354.85--
Tue 13 Oct, 202611.45-354.85--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026121.60-60.00250%-
Fri 16 Oct, 2026121.60-49.500%-
Thu 15 Oct, 2026121.60-51.050%-
Wed 14 Oct, 2026121.60-51.050%-
Tue 13 Oct, 2026121.60-51.050%-
Mon 12 Oct, 2026121.60-51.05--
Tue 06 Oct, 2026121.60-70.85--
Mon 05 Oct, 2026121.60-70.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026120.00-44.500.81%124
Fri 16 Oct, 2026145.00-34.05-7.52%-
Thu 15 Oct, 2026145.00-32.00-11.33%-
Wed 14 Oct, 2026145.00-33.000%-
Tue 13 Oct, 2026145.00-32.202.04%-
Mon 12 Oct, 2026145.00-54.0068.97%-
Tue 06 Oct, 2026145.00-29.0031.82%-
Mon 05 Oct, 2026145.00-43.956500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026170.95-29.55133.33%-
Fri 16 Oct, 2026170.95-33.850%-
Thu 15 Oct, 2026170.95-33.850%-
Wed 14 Oct, 2026170.95-33.850%-
Tue 13 Oct, 2026170.95-33.850%-
Mon 12 Oct, 2026170.95-33.85--
Tue 06 Oct, 2026170.95-41.40--
Mon 05 Oct, 2026170.95-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026199.45-30.45--
Fri 16 Oct, 2026199.45-30.45--
Thu 15 Oct, 2026199.45-30.45--
Wed 14 Oct, 2026199.45-30.45--
Tue 13 Oct, 2026199.45-30.45--
Mon 12 Oct, 2026199.45-30.45--
Tue 06 Oct, 2026199.45-30.45--
Mon 05 Oct, 2026199.45-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026230.10-21.70--
Fri 16 Oct, 2026230.10-21.70--
Thu 15 Oct, 2026230.10-21.70--
Wed 14 Oct, 2026230.10-21.70--
Tue 13 Oct, 2026230.10-21.70--
Mon 12 Oct, 2026230.10-21.70--
Tue 06 Oct, 2026230.10-21.70--
Mon 05 Oct, 2026230.10-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026262.80-14.95--
Fri 16 Oct, 2026262.80-14.95--
Thu 15 Oct, 2026262.80-14.95--
Wed 14 Oct, 2026262.80-14.95--
Tue 13 Oct, 2026262.80-14.95--
Mon 12 Oct, 2026262.80-14.95--
Tue 06 Oct, 2026262.80-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026297.20-9.95--
Fri 16 Oct, 2026297.20-9.95--
Thu 15 Oct, 2026297.20-9.95--
Wed 14 Oct, 2026297.20-9.95--
Tue 13 Oct, 2026297.20-9.95--
Mon 12 Oct, 2026297.20-9.95--
Tue 06 Oct, 2026297.20-9.95--
Mon 05 Oct, 2026297.20-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026370.00-3.90--
Fri 16 Oct, 2026370.00-3.90--
Thu 15 Oct, 2026370.00-3.90--
Wed 14 Oct, 2026370.00-3.90--
Tue 13 Oct, 2026370.00-3.90--
Mon 12 Oct, 2026370.00-3.90--
Tue 06 Oct, 2026370.00-3.90--
Mon 05 Oct, 2026370.00-3.90--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top