ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDUNILVR SPOT Price: 1942.90 as on 25 Sep, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 1961.5
Target up: 1956.85
Target up: 1952.2
Target down: 1933.6
Target down: 1928.95
Target down: 1924.3
Target down: 1905.7

Date Close Open High Low Volume
25 Fri Sep 20261942.901933.501942.901915.000.73 M
24 Thu Sep 20261933.501940.001953.001925.501.26 M
23 Wed Sep 20261950.001938.001954.001936.000.87 M
22 Tue Sep 20261933.801952.001956.801933.801.02 M
21 Mon Sep 20261947.001940.001966.601939.000.86 M
18 Fri Sep 20261932.001950.001959.601932.001.99 M
17 Thu Sep 20261942.201962.001968.901942.201.17 M
16 Wed Sep 20261962.001944.101977.001943.501.01 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2000 2200 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1880 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 1920

Put to Call Ratio (PCR) has decreased for strikes: 1920 2000

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202651.00-60.000%1.45
Thu 24 Sep, 2026156.00-60.000%-
Wed 23 Sep, 2026156.00-60.0033.33%-
Tue 22 Sep, 2026156.00-64.4020%-
Mon 21 Sep, 2026156.00-62.000%-
Fri 18 Sep, 2026156.00-62.000%-
Thu 17 Sep, 2026156.00-64.000%-
Wed 16 Sep, 2026156.00-60.000%-
Tue 15 Sep, 2026156.00-65.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202634.606.14%88.0010%0.05
Thu 24 Sep, 202634.0020%82.000%0.04
Wed 23 Sep, 202638.809.83%82.000%0.05
Tue 22 Sep, 202640.3534.11%82.000%0.06
Mon 21 Sep, 202645.105.74%82.000%0.08
Fri 18 Sep, 202646.2010.91%82.000%0.08
Thu 17 Sep, 202650.002.8%87.7511.11%0.09
Wed 16 Sep, 202657.35-5.31%81.0080%0.08
Tue 15 Sep, 202650.006.6%91.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026112.10-97.60--
Thu 24 Sep, 2026112.10-97.60--
Wed 23 Sep, 2026112.10-97.60--
Tue 22 Sep, 2026112.10-97.60--
Mon 21 Sep, 2026112.10-97.60--
Fri 18 Sep, 2026112.10-97.60--
Thu 17 Sep, 2026112.10-97.60--
Wed 16 Sep, 2026112.10-97.60--
Tue 15 Sep, 2026112.10-97.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202693.75-118.65--
Thu 24 Sep, 202693.75-118.65--
Wed 23 Sep, 202693.75-118.65--
Tue 22 Sep, 202693.75-118.65--
Mon 21 Sep, 202693.75-118.65--
Fri 18 Sep, 202693.75-118.65--
Thu 17 Sep, 202693.75-118.65--
Wed 16 Sep, 202693.75-118.65--
Tue 15 Sep, 202693.75-118.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202677.65-141.95--
Thu 24 Sep, 202677.65-141.95--
Wed 23 Sep, 202677.65-141.95--
Tue 22 Sep, 202677.65-141.95--
Mon 21 Sep, 202677.65-141.95--
Fri 18 Sep, 202677.65-141.95--
Thu 17 Sep, 202677.65-141.95--
Wed 16 Sep, 202677.65-141.95--
Tue 15 Sep, 202677.65-141.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202663.75-167.45--
Thu 24 Sep, 202663.75-167.45--
Wed 23 Sep, 202663.75-167.45--
Tue 22 Sep, 202663.75-167.45--
Mon 21 Sep, 202663.75-167.45--
Fri 18 Sep, 202663.75-167.45--
Thu 17 Sep, 202663.75-167.45--
Wed 16 Sep, 202663.75-167.45--
Tue 15 Sep, 202663.75-167.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266.5027.87%194.95--
Thu 24 Sep, 20267.001.67%194.95--
Wed 23 Sep, 20267.0042.86%194.95--
Tue 22 Sep, 20269.005%194.95--
Mon 21 Sep, 20269.0066.67%194.95--
Fri 18 Sep, 202611.000%194.95--
Thu 17 Sep, 202611.0050%194.95--
Wed 16 Sep, 202612.5014.29%194.95--
Tue 15 Sep, 202612.50-194.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266.000%224.45--
Thu 24 Sep, 20266.000%224.45--
Wed 23 Sep, 20266.000%224.45--
Tue 22 Sep, 20266.00100%224.45--
Mon 21 Sep, 202611.900%224.45--
Fri 18 Sep, 202611.900%224.45--
Thu 17 Sep, 202611.900%224.45--
Wed 16 Sep, 202611.900%224.45--
Tue 15 Sep, 202611.900%224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202626.50-287.85--
Thu 24 Sep, 202626.50-287.85--
Wed 23 Sep, 202626.50-287.85--
Tue 22 Sep, 202626.50-287.85--
Mon 21 Sep, 202626.50-287.85--
Fri 18 Sep, 202626.50-287.85--
Thu 17 Sep, 202626.50-287.85--
Wed 16 Sep, 202626.50-287.85--
Tue 15 Sep, 202626.50-287.85--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202670.3540%46.007.69%2
Thu 24 Sep, 202667.00-50.0562.5%2.6
Wed 23 Sep, 2026181.45-45.000%-
Tue 22 Sep, 2026181.45-45.0014.29%-
Mon 21 Sep, 2026181.45-43.0040%-
Fri 18 Sep, 2026181.45-46.500%-
Thu 17 Sep, 2026181.45-46.50400%-
Wed 16 Sep, 2026181.45-45.000%-
Tue 15 Sep, 2026181.45-45.00-66.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026209.30-35.105.26%-
Thu 24 Sep, 2026209.30-30.00-9.52%-
Wed 23 Sep, 2026209.30-34.000%-
Tue 22 Sep, 2026209.30-34.0016.67%-
Mon 21 Sep, 2026209.30-30.0028.57%-
Fri 18 Sep, 2026209.30-33.5540%-
Thu 17 Sep, 2026209.30-33.00150%-
Wed 16 Sep, 2026209.30-36.000%-
Tue 15 Sep, 2026209.30-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026239.10-22.000%-
Thu 24 Sep, 2026239.10-24.051800%-
Wed 23 Sep, 2026239.10-21.000%-
Tue 22 Sep, 2026239.10-21.000%-
Mon 21 Sep, 2026239.10-21.00--
Fri 18 Sep, 2026239.10-27.60--
Thu 17 Sep, 2026239.10-27.60--
Wed 16 Sep, 2026239.10-27.60--
Tue 15 Sep, 2026239.10-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026270.90-13.5031.25%-
Thu 24 Sep, 2026270.90-14.00433.33%-
Wed 23 Sep, 2026270.90-8.50100%-
Tue 22 Sep, 2026270.90-13.000%-
Mon 21 Sep, 2026270.90-13.000%-
Fri 18 Sep, 2026270.90-13.000%-
Thu 17 Sep, 2026270.90-13.000%-
Wed 16 Sep, 2026270.90-13.000%-
Tue 15 Sep, 2026270.90-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026304.40-14.05--
Thu 24 Sep, 2026304.40-14.05--
Wed 23 Sep, 2026304.40-14.05--
Tue 22 Sep, 2026304.40-14.05--
Mon 21 Sep, 2026304.40-14.05--
Fri 18 Sep, 2026304.40-14.05--
Thu 17 Sep, 2026304.40-14.05--
Wed 16 Sep, 2026304.40-14.05--
Tue 15 Sep, 2026304.40-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026339.35-9.55--
Thu 24 Sep, 2026339.35-9.55--
Wed 23 Sep, 2026339.35-9.55--
Tue 22 Sep, 2026339.35-9.55--
Mon 21 Sep, 2026339.35-9.55--
Fri 18 Sep, 2026339.35-9.55--
Thu 17 Sep, 2026339.35-9.55--
Wed 16 Sep, 2026339.35-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026375.45-6.30--
Thu 24 Sep, 2026375.45-6.30--
Wed 23 Sep, 2026375.45-6.30--
Tue 22 Sep, 2026375.45-6.30--
Mon 21 Sep, 2026375.45-6.30--
Fri 18 Sep, 2026375.45-6.30--
Thu 17 Sep, 2026375.45-6.30--
Wed 16 Sep, 2026375.45-6.30--
Tue 15 Sep, 2026375.45-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026450.45-2.45--
Thu 24 Sep, 2026450.45-2.45--
Wed 23 Sep, 2026450.45-2.45--
Tue 22 Sep, 2026450.45-2.45--
Mon 21 Sep, 2026450.45-2.45--
Fri 18 Sep, 2026450.45-2.45--
Thu 17 Sep, 2026450.45-2.45--
Wed 16 Sep, 2026450.45-2.45--
Tue 15 Sep, 2026450.45-2.45--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top