ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDUNILVR SPOT Price: 1973.40 as on 04 Sep, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2003.13
Target up: 1995.7
Target up: 1988.27
Target down: 1969.33
Target down: 1961.9
Target down: 1954.47
Target down: 1935.53

Date Close Open High Low Volume
04 Fri Sep 20261973.401967.001984.201950.402.25 M
03 Thu Sep 20261962.001978.901978.901959.901.64 M
02 Wed Sep 20261975.001983.001983.801962.301.5 M
01 Tue Sep 20261994.801987.002003.001980.000.92 M
31 Mon Aug 20261967.402001.102008.601967.401.8 M
28 Fri Aug 20262010.402018.002018.001997.500.93 M
27 Thu Aug 20262009.002020.002028.002004.300.99 M
26 Wed Aug 20262021.002030.302051.902021.000.77 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2000 2040 2080 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1800 2040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000

Put to Call Ratio (PCR) has decreased for strikes: 2000

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202662.7034%72.20300%0.06
Thu 03 Sep, 202660.652.04%80.00-0.02
Wed 02 Sep, 202660.05716.67%78.95--
Tue 01 Sep, 202666.0520%78.95--
Mon 31 Aug, 202680.00150%78.95--
Fri 28 Aug, 202690.00100%78.95--
Thu 27 Aug, 2026132.85-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026112.10-97.60--
Thu 03 Sep, 2026112.10-97.60--
Wed 02 Sep, 2026112.10-97.60--
Tue 01 Sep, 2026112.10-97.60--
Mon 31 Aug, 2026112.10-97.60--
Fri 28 Aug, 2026112.10-97.60--
Thu 27 Aug, 2026112.10-97.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202693.75-118.65--
Thu 03 Sep, 202693.75-118.65--
Wed 02 Sep, 202693.75-118.65--
Tue 01 Sep, 202693.75-118.65--
Mon 31 Aug, 202693.75-118.65--
Fri 28 Aug, 202693.75-118.65--
Thu 27 Aug, 202693.75-118.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202677.65-141.95--
Thu 03 Sep, 202677.65-141.95--
Wed 02 Sep, 202677.65-141.95--
Tue 01 Sep, 202677.65-141.95--
Mon 31 Aug, 202677.65-141.95--
Fri 28 Aug, 202677.65-141.95--
Thu 27 Aug, 202677.65-141.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202663.75-167.45--
Thu 03 Sep, 202663.75-167.45--
Wed 02 Sep, 202663.75-167.45--
Tue 01 Sep, 202663.75-167.45--
Mon 31 Aug, 202663.75-167.45--
Fri 28 Aug, 202663.75-167.45--
Thu 27 Aug, 202663.75-167.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202651.85-194.95--
Thu 03 Sep, 202651.85-194.95--
Wed 02 Sep, 202651.85-194.95--
Tue 01 Sep, 202651.85-194.95--
Mon 31 Aug, 202651.85-194.95--
Fri 28 Aug, 202651.85-194.95--
Thu 27 Aug, 202651.85-194.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202641.90-224.45--
Thu 03 Sep, 202641.90-224.45--
Wed 02 Sep, 202641.90-224.45--
Tue 01 Sep, 202641.90-224.45--
Mon 31 Aug, 202641.90-224.45--
Fri 28 Aug, 202641.90-224.45--
Thu 27 Aug, 202641.90-224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202626.50-287.85--
Thu 03 Sep, 202626.50-287.85--
Wed 02 Sep, 202626.50-287.85--
Tue 01 Sep, 202626.50-287.85--
Mon 31 Aug, 202626.50-287.85--
Fri 28 Aug, 202626.50-287.85--
Thu 27 Aug, 202626.50-287.85--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026156.00-62.65--
Thu 03 Sep, 2026156.00-62.65--
Wed 02 Sep, 2026156.00-62.65--
Tue 01 Sep, 2026156.00-62.65--
Mon 31 Aug, 2026156.00-62.65--
Fri 28 Aug, 2026156.00-62.65--
Thu 27 Aug, 2026156.00-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026181.45-48.75--
Thu 03 Sep, 2026181.45-48.75--
Wed 02 Sep, 2026181.45-48.75--
Tue 01 Sep, 2026181.45-48.75--
Mon 31 Aug, 2026181.45-48.75--
Fri 28 Aug, 2026181.45-48.75--
Thu 27 Aug, 2026181.45-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026209.30-37.20--
Thu 03 Sep, 2026209.30-37.20--
Wed 02 Sep, 2026209.30-37.20--
Tue 01 Sep, 2026209.30-37.20--
Mon 31 Aug, 2026209.30-37.20--
Fri 28 Aug, 2026209.30-37.20--
Thu 27 Aug, 2026209.30-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026239.10-27.60--
Thu 03 Sep, 2026239.10-27.60--
Wed 02 Sep, 2026239.10-27.60--
Tue 01 Sep, 2026239.10-27.60--
Mon 31 Aug, 2026239.10-27.60--
Fri 28 Aug, 2026239.10-27.60--
Thu 27 Aug, 2026239.10-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026270.90-13.000%-
Thu 03 Sep, 2026270.90-13.00--
Wed 02 Sep, 2026270.90-19.95--
Tue 01 Sep, 2026270.90-19.95--
Mon 31 Aug, 2026270.90-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026304.40-14.05--
Thu 03 Sep, 2026304.40-14.05--
Wed 02 Sep, 2026304.40-14.05--
Tue 01 Sep, 2026304.40-14.05--
Mon 31 Aug, 2026304.40-14.05--
Fri 28 Aug, 2026304.40-14.05--
Thu 27 Aug, 2026304.40-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026375.45-6.30--
Thu 03 Sep, 2026375.45-6.30--
Wed 02 Sep, 2026375.45-6.30--
Tue 01 Sep, 2026375.45-6.30--
Mon 31 Aug, 2026375.45-6.30--
Fri 28 Aug, 2026375.45-6.30--
Thu 27 Aug, 2026375.45-6.30--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top