ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HINDUNILVR SPOT Price: 1853.20 as on 19 Oct, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 1904.33
Target up: 1878.77
Target up: 1871.1
Target up: 1863.43
Target down: 1837.87
Target down: 1830.2
Target down: 1822.53

Date Close Open High Low Volume
19 Mon Oct 20261853.201885.001889.001848.101.23 M
16 Fri Oct 20261893.801897.101897.501868.601.26 M
15 Thu Oct 20261897.101893.501926.801886.501.31 M
14 Wed Oct 20261895.501876.001908.301871.503.65 M
13 Tue Oct 20261875.501827.801882.901814.402.16 M
12 Mon Oct 20261820.701865.001865.701818.101.48 M
09 Fri Oct 20261856.701843.501868.901839.101.3 M
08 Thu Oct 20261844.501860.001872.001837.202.03 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 1900 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1960 1820 1920

Put to Call Ratio (PCR) has decreased for strikes: 1700 1880 1800 1840

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202652.5036.92%58.30206.9%1
Fri 16 Oct, 202667.0056.63%46.1565.71%0.45
Thu 15 Oct, 202673.80-1.19%41.4075%0.42
Wed 14 Oct, 202673.502.44%44.3533.33%0.24
Tue 13 Oct, 202665.65134.29%47.95-25%0.18
Mon 12 Oct, 202639.65133.33%78.4525%0.57
Tue 06 Oct, 202661.750%46.05-5.88%1.07
Mon 05 Oct, 202667.100%70.000%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202643.90654.55%68.8030.7%1.8
Fri 16 Oct, 202670.000%54.9539.02%10.36
Thu 15 Oct, 202670.000%50.757.89%7.45
Wed 14 Oct, 202659.3010%54.4515.15%6.91
Tue 13 Oct, 202652.2011.11%55.75-7.04%6.6
Mon 12 Oct, 202631.05125%87.0042%7.89
Tue 06 Oct, 202650.000%85.700%12.5
Mon 05 Oct, 202639.800%85.70-1.96%12.5
Thu 01 Oct, 202639.80100%81.65104%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202636.4550.57%81.4033.6%0.86
Fri 16 Oct, 202647.7049.71%67.6565.8%0.97
Thu 15 Oct, 202652.257.69%62.15176.58%0.88
Wed 14 Oct, 202650.00-9.22%64.7542.31%0.34
Tue 13 Oct, 202647.10-28.83%66.00766.67%0.22
Mon 12 Oct, 202625.90370.09%107.80350%0.02
Tue 06 Oct, 202646.0010.31%84.600%0.02
Mon 05 Oct, 202632.2083.02%84.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202629.958.51%94.4010.29%0.14
Fri 16 Oct, 202639.851.9%79.4533.33%0.14
Thu 15 Oct, 202644.058.99%71.6534.21%0.11
Wed 14 Oct, 202644.453.58%73.1040.74%0.09
Tue 13 Oct, 202639.30-4.99%82.85-28.95%0.06
Mon 12 Oct, 202621.955.76%87.305.56%0.09
Tue 06 Oct, 202639.3516.81%84.800%0.09
Mon 05 Oct, 202625.7516.67%84.800%0.1
Thu 01 Oct, 202627.60524.49%84.8071.43%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202624.408.33%108.70300%0.13
Fri 16 Oct, 202633.5013.51%82.000%0.04
Thu 15 Oct, 202637.3545.1%82.00-0.04
Wed 14 Oct, 202636.2010.87%108.45--
Tue 13 Oct, 202632.7048.39%108.45--
Mon 12 Oct, 202617.75-108.45--
Tue 06 Oct, 202649.50-108.45--
Mon 05 Oct, 202649.50-108.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202619.8018.97%124.45197.67%0.93
Fri 16 Oct, 202627.6527.47%105.254.88%0.37
Thu 15 Oct, 202630.854.6%91.007.89%0.45
Wed 14 Oct, 202629.25-7.45%94.0011.76%0.44
Tue 13 Oct, 202627.60-3.09%114.059.68%0.36
Mon 12 Oct, 202621.15-2.02%147.0034.78%0.32
Tue 06 Oct, 202626.10-4.81%94.554.55%0.23
Mon 05 Oct, 202617.9513.04%136.300%0.21
Thu 01 Oct, 202617.75300%129.8522.22%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202616.551.45%120.600%0.31
Fri 16 Oct, 202622.9040.82%120.60175%0.32
Thu 15 Oct, 202626.5036.11%106.50300%0.16
Wed 14 Oct, 202625.2080%123.000%0.06
Tue 13 Oct, 202622.20300%123.00100%0.1
Mon 12 Oct, 202613.65-160.00-0.2
Tue 06 Oct, 202636.75-135.35--
Mon 05 Oct, 202636.75-135.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202613.5011.13%158.156.59%0.26
Fri 16 Oct, 202618.803.33%136.2517.81%0.27
Thu 15 Oct, 202621.10-2.11%128.55112.62%0.24
Wed 14 Oct, 202620.50-12.52%136.2537.33%0.11
Tue 13 Oct, 202618.90-6.06%136.0027.12%0.07
Mon 12 Oct, 202610.5044.32%180.00103.45%0.05
Tue 06 Oct, 202617.60-5.21%131.4516%0.04
Mon 05 Oct, 202612.3529.01%160.000%0.03
Thu 01 Oct, 202612.1590.96%160.0019.05%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202611.10-8%144.200%0.11
Fri 16 Oct, 202615.5585.19%144.200%0.1
Thu 15 Oct, 202617.3592.86%144.20150%0.19
Wed 14 Oct, 202617.60-12.5%182.000%0.14
Tue 13 Oct, 202614.906.67%182.000%0.13
Mon 12 Oct, 202612.207.14%182.00-0.13
Tue 06 Oct, 202613.8575%165.05--
Mon 05 Oct, 20267.550%165.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20269.105.2%192.709.09%0.05
Fri 16 Oct, 202612.4523.76%156.500%0.04
Thu 15 Oct, 202614.405.21%156.50450%0.05
Wed 14 Oct, 202614.35-6.8%195.000%0.01
Tue 13 Oct, 202612.901.48%195.000%0.01
Mon 12 Oct, 20267.50217.19%195.00100%0.01
Tue 06 Oct, 202611.754.92%200.000%0.02
Mon 05 Oct, 20267.5545.24%200.00-0.02
Thu 01 Oct, 20268.10-97.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20267.4012.9%195.000%0.03
Fri 16 Oct, 202610.15-195.000%0.03
Thu 15 Oct, 202619.10-195.000%-
Wed 14 Oct, 202619.10-195.000%-
Tue 13 Oct, 202619.10-195.000%-
Mon 12 Oct, 202619.10-195.00--
Tue 06 Oct, 202619.10-197.00--
Mon 05 Oct, 202619.10-197.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20265.75-233.001200%26
Fri 16 Oct, 202693.75-195.000%-
Thu 15 Oct, 202693.75-195.00100%-
Wed 14 Oct, 202693.75-231.000%-
Tue 13 Oct, 202693.75-231.000%-
Mon 12 Oct, 202693.75-231.000%-
Tue 06 Oct, 202693.75-231.000%-
Mon 05 Oct, 202693.75-231.000%-
Thu 01 Oct, 202693.75-231.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20265.3010.75%248.254.98%1.87
Fri 16 Oct, 20267.3023.62%222.55707.32%1.98
Thu 15 Oct, 20268.25141.96%215.00382.35%0.3
Wed 14 Oct, 20268.3553.42%205.0030.77%0.15
Tue 13 Oct, 20267.457200%234.65160%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20264.6551.39%243.000%0.06
Fri 16 Oct, 20265.95242.86%243.0020%0.08
Thu 15 Oct, 20267.20-30%252.000%0.24
Wed 14 Oct, 20267.20100%252.000%0.17
Tue 13 Oct, 20268.2515.38%252.0066.67%0.33
Mon 12 Oct, 20263.6018.18%273.000%0.23
Tue 06 Oct, 20266.201000%255.00200%0.27
Mon 05 Oct, 20266.100%275.00-1
Thu 01 Oct, 20266.10-141.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202663.75-306.0057.14%-
Fri 16 Oct, 202663.75-280.0012%-
Thu 15 Oct, 202663.75-267.0013.64%-
Wed 14 Oct, 202663.75-270.0022.22%-
Tue 13 Oct, 202663.75-280.00350%-
Mon 12 Oct, 202663.75-329.00300%-
Tue 06 Oct, 202663.75-294.80--
Mon 05 Oct, 202663.75-167.45--
Thu 01 Oct, 202663.75-167.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.9524.87%194.95--
Fri 16 Oct, 20263.4518.35%194.95--
Thu 15 Oct, 20263.7514.49%194.95--
Wed 14 Oct, 20264.05-10.97%194.95--
Tue 13 Oct, 20263.90-2.52%194.95--
Mon 12 Oct, 20262.6021.37%194.95--
Tue 06 Oct, 20263.8511.97%194.95--
Mon 05 Oct, 20263.402.63%194.95--
Thu 01 Oct, 20263.30113.08%194.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.000%224.45--
Fri 16 Oct, 20262.000%224.45--
Thu 15 Oct, 20262.000%224.45--
Wed 14 Oct, 20262.000%224.45--
Tue 13 Oct, 20262.000%224.45--
Mon 12 Oct, 20262.000%224.45--
Tue 06 Oct, 20266.000%224.45--
Mon 05 Oct, 20266.000%224.45--
Thu 01 Oct, 20266.000%224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.50-287.85--
Mon 28 Sep, 202626.50-287.85--
Fri 25 Sep, 202626.50-287.85--
Thu 24 Sep, 202626.50-287.85--
Wed 23 Sep, 202626.50-287.85--
Tue 22 Sep, 202626.50-287.85--
Mon 21 Sep, 202626.50-287.85--
Fri 18 Sep, 202626.50-287.85--
Thu 17 Sep, 202626.50-287.85--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202662.0042%48.0525.85%2.61
Fri 16 Oct, 202691.000%37.6538.68%2.94
Thu 15 Oct, 202691.00-1.96%34.301.92%2.12
Wed 14 Oct, 202677.80-39.29%33.505.05%2.04
Tue 13 Oct, 202677.70-21.5%37.5017.86%1.18
Mon 12 Oct, 202646.2081.36%67.2561.54%0.79
Tue 06 Oct, 202685.00-10.61%34.306.12%0.88
Mon 05 Oct, 202654.0069.23%56.000%0.74
Thu 01 Oct, 202655.55-56.00122.73%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202685.000%39.5531.43%4.6
Fri 16 Oct, 202685.00-4.76%30.4079.49%3.5
Thu 15 Oct, 202687.800%27.955.41%1.86
Wed 14 Oct, 202687.800%27.65146.67%1.76
Tue 13 Oct, 202687.8090.91%30.50114.29%0.71
Mon 12 Oct, 202653.35-57.00-12.5%0.64
Tue 06 Oct, 2026106.85-40.000%-
Mon 05 Oct, 2026106.85-40.0014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202686.4535.42%32.209.43%3.66
Fri 16 Oct, 2026105.0514.29%25.0021.51%4.53
Thu 15 Oct, 2026119.80-9.68%22.20-6.77%4.26
Wed 14 Oct, 2026115.5030.99%22.35-6.34%4.13
Tue 13 Oct, 2026103.00-26.04%24.35-14.58%5.77
Mon 12 Oct, 202664.40200%46.25150%5
Tue 06 Oct, 2026105.50-8.57%22.00-1.54%6
Mon 05 Oct, 202675.5525%35.1510.8%5.57
Thu 01 Oct, 202672.00-38.7076%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202698.95-26.1031.43%0.96
Fri 16 Oct, 2026132.65-19.75-16.67%-
Thu 15 Oct, 2026132.65-15.402.44%-
Wed 14 Oct, 2026132.65-17.557.89%-
Tue 13 Oct, 2026132.65-20.85280%-
Mon 12 Oct, 2026132.65-37.65-50%-
Tue 06 Oct, 2026132.65-31.800%-
Mon 05 Oct, 2026132.65-31.8011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026112.65-20.5523.87%32
Fri 16 Oct, 2026304.40-15.755.44%-
Thu 15 Oct, 2026304.40-14.0510.53%-
Wed 14 Oct, 2026304.40-14.650.76%-
Tue 13 Oct, 2026304.40-15.30-17.5%-
Mon 12 Oct, 2026304.40-30.4095.12%-
Tue 06 Oct, 2026304.40-13.902.5%-
Mon 05 Oct, 2026304.40-24.3056.86%-
Thu 01 Oct, 2026304.40-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026102.00-15.8512.17%-
Fri 16 Oct, 2026102.00-12.20121.15%-
Thu 15 Oct, 2026102.00-11.00-26.76%-
Wed 14 Oct, 2026102.00-12.009.23%-
Tue 13 Oct, 2026102.000%12.05-10.96%-
Mon 12 Oct, 2026100.00-23.95-73
Tue 06 Oct, 2026161.65-22.40--
Mon 05 Oct, 2026161.65-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026339.35-13.05-7.14%-
Fri 16 Oct, 2026339.35-8.500%-
Thu 15 Oct, 2026339.35-8.500%-
Wed 14 Oct, 2026339.35-8.50600%-
Tue 13 Oct, 2026339.35-12.00100%-
Mon 12 Oct, 2026339.35-18.50--
Tue 06 Oct, 2026339.35-9.55--
Mon 05 Oct, 2026339.35-9.55--
Thu 01 Oct, 2026339.35-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026164.151360%9.7556.19%4.15
Fri 16 Oct, 2026185.000%7.30288%38.8
Thu 15 Oct, 2026185.000%6.95-20.63%10
Wed 14 Oct, 2026185.0025%6.9531.25%12.6
Tue 13 Oct, 2026178.00100%7.2529.73%12
Mon 12 Oct, 2026163.00100%14.80-18.5
Tue 06 Oct, 2026165.000%14.45--
Mon 05 Oct, 2026149.000%14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026375.45-7.35290%-
Fri 16 Oct, 2026375.45-5.70233.33%-
Thu 15 Oct, 2026375.45-8.000%-
Wed 14 Oct, 2026375.45-8.000%-
Tue 13 Oct, 2026375.45-8.000%-
Mon 12 Oct, 2026375.45-8.00--
Tue 06 Oct, 2026375.45-6.30--
Mon 05 Oct, 2026375.45-6.30--
Thu 01 Oct, 2026375.45-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026227.40-7.600%-
Fri 16 Oct, 2026227.40-7.600%-
Thu 15 Oct, 2026227.40-7.600%-
Wed 14 Oct, 2026227.40-7.600%-
Tue 13 Oct, 2026227.40-7.600%-
Mon 12 Oct, 2026227.40-7.60--
Tue 06 Oct, 2026227.40-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026412.60-4.301.79%-
Fri 16 Oct, 2026412.60-3.100%-
Thu 15 Oct, 2026412.60-3.100%-
Wed 14 Oct, 2026412.60-3.10-23.29%-
Tue 13 Oct, 2026412.60-3.35-27.72%-
Mon 12 Oct, 2026412.60-7.20--
Tue 06 Oct, 2026412.60-4.00--
Mon 05 Oct, 2026412.60-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026263.35-5.15--
Fri 16 Oct, 2026263.35-5.15--
Thu 15 Oct, 2026263.35-5.15--
Wed 14 Oct, 2026263.35-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026450.45-2.50--
Fri 16 Oct, 2026450.45-2.45--
Thu 15 Oct, 2026450.45-2.45--
Wed 14 Oct, 2026450.45-2.45--
Tue 13 Oct, 2026450.45-2.45--
Mon 12 Oct, 2026450.45-2.45--
Tue 06 Oct, 2026450.45-2.45--
Mon 05 Oct, 2026450.45-2.45--
Thu 01 Oct, 2026450.45-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026488.80-1.45--
Fri 16 Oct, 2026488.80-1.45--
Thu 15 Oct, 2026488.80-1.45--
Wed 14 Oct, 2026488.80-1.45--
Tue 13 Oct, 2026488.80-1.45--
Mon 12 Oct, 2026488.80-1.45--
Tue 06 Oct, 2026488.80-1.45--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top