HINDUNILVR 1680 PE (PUT) 23 November 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1680 PE is trading at ₹ 11.20 on 12:04pm 28 Wed Oct 2026

10 minute average: ₹ 11.59 - Current price of HINDUNILVR 1680 PE is lower than this average.
30 minute average: ₹ 12.44 - Current price of HINDUNILVR 1680 PE is lower than this average.
Hourly average: ₹ 14.25 - Current price of HINDUNILVR 1680 PE is lower than this average.
Day open: ₹ 14.05
Day range: 8.50 - 25.10
Open Interest: 80700 (80.7 K)

Munafa Value: 20 - This score indicates that the option of HINDUNILVR 1680 PE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1898.300 as on 02 Mon Nov 3:45pm
Day open: 1865.900 Range: 1865.500 to 1904.600

Option Price: HINDUNILVR PE 1680 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:04pm	11.20	80700	14.05	25.10	8.50
12:02pm	11.20	80100	14.05	25.10	8.50
12:01pm	11.30	79500	14.05	25.10	8.50
12:00pm	11.45	79500	14.05	25.10	8.50
11:58am	11.10	80400	14.05	25.10	8.50
11:55am	11.35	80700	14.05	25.10	8.50
11:54am	12.00	81300	14.05	25.10	8.50
11:53am	12.10	81600	14.05	25.10	8.50
11:52am	12.10	81600	14.05	25.10	8.50
11:51am	12.10	81900	14.05	25.10	8.50

option chart HINDUNILVR PE 1680 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1680 PE PUT today?: Premium of HINDUNILVR 1680 PE is 2.60 on 30 Oct 2026 PUT opened at 3.20 and traded inside a Low-High range of 2.50-3.45 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1680 PUT PE today?: Open Interest of HINDUNILVR 1680 PE is 72000 today. This has changed -2700.00 from previous day.
What is underlying price of HINDUNILVR 1680 PE PUT today?: Underlying price of HINDUNILVR 1680 PE PUT is 1864.60 today.
What is lot size of HINDUNILVR 1680 PUT PE today?: Lot size of HINDUNILVR 1680 PUT PE is 300.00
Is HINDUNILVR 1680 PE PUT ITM or OTM or ATM?: HINDUNILVR 1680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1680 PE (PUT) 23 November 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1898.30

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 1820 strike, HINDUNILVR PE 1840 strike, HINDUNILVR PE 1860 strike, HINDUNILVR PE 1880 strike, HINDUNILVR PE 1900 strike, HINDUNILVR PE 1920 strike, HINDUNILVR PE 1940 strike, HINDUNILVR PE 1960 strike, HINDUNILVR PE 1980 strike, All CE , All PE

HINDUNILVR 1680 PUT PE available expiry dates

HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry HINDUNILVR 25 Jan 2027 expiry

HINDUNILVR 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 2.60 on 30 Oct 2026
PUT opened at 3.20 and traded inside a Low-High range of 2.50-3.45 as on 30 Fri Oct 2026

The underlying equity is trading at 1898.30 which means that PUT of strike 1680 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 1680 is 72,000

Munafa analysis HINDUNILVR 1680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1898.30	2.60	3.20	3.45	2.50	-3	21,600,000	-3.6%
29 Thu Oct	1864.60	2.70	6.85	8.25	2.05	-68	22,410,000	-28.7%
28 Wed Oct	1858.20	8.45	14.05	25.10	7.00	-38	31,410,000	38.5%
27 Tue Oct	1815.80	13.85	17.25	28.80	13.30	-9	22,680,000	28.6%
26 Mon Oct	1818.00	15.25	15.55	18.80	14.10	-1	17,640,000	8.3%
23 Fri Oct	1818.60	15.55	10.05	18.50	10.00	34	16,290,000	20.7%

Charts for HINDUNILVR 1680 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis