HINDUNILVR 1660 CE (CALL) 23 November 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1660 CE is trading at ₹ on 6:53am 01 Sun Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 1660 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1864.600 as on 30 Fri Oct 3:45pm
Day open: 1858.000 Range: 1840.400 to 1865.500

Option Price: HINDUNILVR CE 1660 2026-11-23 on 01 Sun Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR CE 1660 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1660 CE CALL today?: Premium of HINDUNILVR 1660 CE is 178.20 on 30 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1660 CALL CE today?: Open Interest of HINDUNILVR 1660 CE is 18300 today. This has changed 0.00 from previous day.
What is underlying price of HINDUNILVR 1660 CE CALL today?: Underlying price of HINDUNILVR 1660 CE CALL is 1864.60 today.
What is lot size of HINDUNILVR 1660 CALL CE today?: Lot size of HINDUNILVR 1660 CALL CE is 300.00
Is HINDUNILVR 1660 CE CALL ITM or OTM or ATM?: HINDUNILVR 1660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1660 CE (CALL) 23 November 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1864.60

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1780 strike, HINDUNILVR CE 1800 strike, HINDUNILVR CE 1820 strike, HINDUNILVR CE 1840 strike, HINDUNILVR CE 1860 strike, HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, All CE , All PE

HINDUNILVR 1660 CALL CE available expiry dates

HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry HINDUNILVR 25 Jan 2027 expiry

HINDUNILVR 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 178.20 on 30 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Fri Oct 2026

The underlying equity is trading at 1864.60 which means that CALL of strike 1660 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1660 is 18,300

Price action analysis of 1660 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1864.60	178.20	0.00	0.00	0.00	0	5,490,000	0%
29 Thu Oct	1858.20	178.20	178.20	178.20	178.20	22	5,490,000	-3.2%
28 Wed Oct	1815.80	145.20	194.75	195.70	112.00	6	5,670,000	34%
27 Tue Oct	1818.00	135.80	116.55	135.80	116.55	-40	4,230,000	-%
26 Mon Oct	1818.60	227.40	0.00	0.00	0.00	0	0	-%
23 Fri Oct	1814.70	227.40	0.00	0.00	0.00	0	0	-%

Charts for HINDUNILVR 1660 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis