ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MUTHOOTFIN SPOT Price: 2514.70 as on 02 Nov, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2678.9
Target up: 2637.85
Target up: 2596.8
Target down: 2450.9
Target down: 2409.85
Target down: 2368.8
Target down: 2222.9

Date Close Open High Low Volume
02 Mon Nov 20262514.702366.002533.002305.002.12 M
30 Fri Oct 20262408.602475.002475.002389.000.78 M
29 Thu Oct 20262497.102451.802506.002405.000.67 M
28 Wed Oct 20262392.702401.002422.502387.000.19 M
27 Tue Oct 20262407.502389.102407.702382.800.26 M
26 Mon Oct 20262395.802360.002395.802335.000.39 M
23 Fri Oct 20262373.002399.002400.602331.900.7 M
22 Thu Oct 20262415.002460.002470.702412.000.68 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 2500 2700 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2250 2200 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100 2150 2450 2200

Put to Call Ratio (PCR) has decreased for strikes: 2850 2700 2550 2600

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202640.7531.71%183.05-13.64%0.25
Thu 29 Oct, 202686.3055.14%121.95168.29%0.38
Wed 28 Oct, 202648.6574.53%182.150%0.22
Tue 27 Oct, 202647.5082.76%182.1586.36%0.39
Mon 26 Oct, 202646.655.45%207.5069.23%0.38
Fri 23 Oct, 202644.20120%173.300%0.24
Thu 22 Oct, 202660.90316.67%173.3044.44%0.52
Wed 21 Oct, 202688.80-140.95350%1.5
Mon 19 Oct, 2026298.25-94.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.3037.05%222.6520.39%0.31
Thu 29 Oct, 202666.05-32.15%151.156.69%0.35
Wed 28 Oct, 202636.2534.25%221.852.14%0.22
Tue 27 Oct, 202634.1022.99%219.757.34%0.29
Mon 26 Oct, 202635.4531.44%227.0510.66%0.34
Fri 23 Oct, 202633.300.82%249.157.07%0.4
Thu 22 Oct, 202646.7019.85%207.508.88%0.38
Wed 21 Oct, 202671.20410%168.4540.83%0.41
Mon 19 Oct, 2026111.00128.57%126.6016.5%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.304.46%183.750%0.12
Thu 29 Oct, 202649.5521.71%183.7514.71%0.12
Wed 28 Oct, 202626.30-1.53%255.000%0.13
Tue 27 Oct, 202623.65434.69%255.006.25%0.13
Mon 26 Oct, 202625.75-16.95%262.003.23%0.65
Fri 23 Oct, 202624.9059.46%233.900%0.53
Thu 22 Oct, 202634.5094.74%233.906.9%0.84
Wed 21 Oct, 202654.80-207.95-1.53
Mon 19 Oct, 2026237.80-127.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.3585.12%253.550.78%0.19
Thu 29 Oct, 202636.40-4.97%217.90-1.54%0.34
Wed 28 Oct, 202619.405.23%303.650.39%0.33
Tue 27 Oct, 202616.6080.63%318.4540%0.35
Mon 26 Oct, 202618.00-16.06%312.0043.41%0.45
Fri 23 Oct, 202618.35-5.02%334.0024.04%0.26
Thu 22 Oct, 202625.857.47%270.902.97%0.2
Wed 21 Oct, 202643.0082.58%240.0042.25%0.21
Mon 19 Oct, 202670.15186.96%185.102.9%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.15-5.61%335.70-40.43%0.06
Thu 29 Oct, 202626.4521.59%266.651466.67%0.09
Wed 28 Oct, 202613.8518.6%313.500%0.01
Tue 27 Oct, 202611.050%313.500%0.01
Mon 26 Oct, 202613.25-1.85%313.500%0.01
Fri 23 Oct, 202613.450%313.500%0.01
Thu 22 Oct, 202618.501543.48%313.50-0.01
Wed 21 Oct, 202632.80-174.90--
Mon 19 Oct, 2026186.10-174.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.15-3.96%298.550%0.31
Thu 29 Oct, 202619.3012.55%298.55-3.51%0.3
Wed 28 Oct, 20269.952.92%389.300%0.35
Tue 27 Oct, 20268.0530.43%389.3029.55%0.36
Mon 26 Oct, 20269.10-0.81%399.9585.92%0.36
Fri 23 Oct, 202610.151.92%420.0010.94%0.19
Thu 22 Oct, 202613.4558.95%316.700%0.18
Wed 21 Oct, 202624.6021.81%316.70611.11%0.28
Mon 19 Oct, 202641.65754.55%256.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.20155.65%444.000%0.09
Thu 29 Oct, 202614.1079.71%444.000%0.22
Wed 28 Oct, 20267.05213.64%444.000%0.39
Tue 27 Oct, 20266.900%444.00440%1.23
Mon 26 Oct, 20266.900%465.0025%0.23
Fri 23 Oct, 20266.9010%475.00300%0.18
Thu 22 Oct, 202610.70-25.93%390.00-0.05
Wed 21 Oct, 202619.15440%231.00--
Mon 19 Oct, 202647.350%231.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.10-24.79%488.000%0.33
Thu 29 Oct, 202610.307.49%488.000%0.25
Wed 28 Oct, 20265.0551.13%488.000%0.26
Tue 27 Oct, 20264.00-9.43%488.0069.23%0.4
Mon 26 Oct, 20264.600%510.000%0.21
Fri 23 Oct, 20265.704.27%510.0018.18%0.21
Thu 22 Oct, 20267.904.93%455.0025.71%0.19
Wed 21 Oct, 202615.0015.54%416.902.94%0.16
Mon 19 Oct, 202624.55271.15%318.0021.43%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.15-1.19%295.15--
Thu 29 Oct, 20267.608300%295.15--
Wed 28 Oct, 20263.250%295.15--
Tue 27 Oct, 20263.250%295.15--
Mon 26 Oct, 20263.25-50%295.15--
Fri 23 Oct, 20265.700%295.15--
Thu 22 Oct, 20265.70-60%295.15--
Wed 21 Oct, 202612.35400%295.15--
Mon 19 Oct, 202622.000%295.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.503.15%539.00-0.44%0.57
Thu 29 Oct, 20265.6562.82%489.55-4.26%0.59
Wed 28 Oct, 20263.000%595.000.43%1
Tue 27 Oct, 20262.406.85%585.0013.59%1
Mon 26 Oct, 20262.6522.35%592.7019.77%0.94
Fri 23 Oct, 20263.70-1.65%620.0017.81%0.96
Thu 22 Oct, 20264.60-3.19%555.0014.06%0.8
Wed 21 Oct, 20269.6031.47%510.00184.44%0.68
Mon 19 Oct, 202615.2515.32%420.004.65%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.25-22.22%666.20-0.3%1.81
Thu 29 Oct, 20262.9515.84%590.15-0.6%1.41
Wed 28 Oct, 20261.752.54%669.00-0.6%1.64
Tue 27 Oct, 20261.1517.26%669.0038.02%1.7
Mon 26 Oct, 20261.400%693.206.14%1.44
Fri 23 Oct, 20262.409.09%725.002.24%1.36
Thu 22 Oct, 20263.4021.26%662.0021.2%1.45
Wed 21 Oct, 20266.55144.23%617.6523.49%1.45
Mon 19 Oct, 202610.55147.62%480.00170.91%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026299.05-250.50--
Mon 28 Sep, 2026299.05-250.50--
Fri 25 Sep, 2026299.05-250.50--
Thu 24 Sep, 2026299.05-250.50--
Wed 23 Sep, 2026299.05-250.50--
Tue 22 Sep, 2026299.05-250.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026254.10-304.05--
Mon 28 Sep, 2026254.10-304.05--
Fri 25 Sep, 2026254.10-304.05--
Thu 24 Sep, 2026254.10-304.05--
Wed 23 Sep, 2026254.10-304.05--
Tue 22 Sep, 2026254.10-304.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026214.50-363.00--
Mon 28 Sep, 2026214.50-363.00--
Fri 25 Sep, 2026214.50-363.00--
Thu 24 Sep, 2026214.50-363.00--
Wed 23 Sep, 2026214.50-363.00--
Tue 22 Sep, 2026214.50-363.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026180.00-427.00--
Mon 28 Sep, 2026180.00-427.00--
Fri 25 Sep, 2026180.00-427.00--
Thu 24 Sep, 2026180.00-427.00--
Wed 23 Sep, 2026180.00-427.00--
Tue 22 Sep, 2026180.00-427.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026150.15-495.70--
Mon 28 Sep, 2026150.15-495.70--
Fri 25 Sep, 2026150.15-495.70--
Thu 24 Sep, 2026150.15-495.70--
Wed 23 Sep, 2026150.15-495.70--
Tue 22 Sep, 2026150.15-495.70--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202655.758.08%148.50-25.06%0.29
Thu 29 Oct, 2026110.80-0.19%96.1561.42%0.41
Wed 28 Oct, 202664.400.19%152.90-0.93%0.25
Tue 27 Oct, 202663.4019.97%151.2049.72%0.26
Mon 26 Oct, 202664.9065.37%155.60-0.28%0.21
Fri 23 Oct, 202657.859.22%176.050.84%0.34
Thu 22 Oct, 202679.35336.65%141.1517.76%0.37
Wed 21 Oct, 2026113.0010950%112.15253.49%1.38
Mon 19 Oct, 2026179.25-80.0010.26%43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202675.40-3.05%120.0525.92%0.45
Thu 29 Oct, 2026139.15-5.41%75.1517.55%0.35
Wed 28 Oct, 202684.900.85%122.803.78%0.28
Tue 27 Oct, 202685.202.8%123.8517.81%0.27
Mon 26 Oct, 202683.50208.96%125.357.86%0.24
Fri 23 Oct, 202675.10-2.9%143.90-4.18%0.68
Thu 22 Oct, 2026100.553350%113.65231.94%0.69
Wed 21 Oct, 2026138.95-88.35-7.2
Mon 19 Oct, 2026367.50-58.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202699.4011.85%94.55-18.58%0.88
Thu 29 Oct, 2026171.45-1.57%57.9510.76%1.21
Wed 28 Oct, 2026108.20-0.67%97.1510.38%1.07
Tue 27 Oct, 2026110.4040.75%99.45123.45%0.97
Mon 26 Oct, 2026108.6527.6%101.6022.78%0.61
Fri 23 Oct, 202695.55468.18%114.2518.35%0.63
Thu 22 Oct, 2026126.00193.33%89.4022.48%3.03
Wed 21 Oct, 2026166.75500%68.05215.94%7.27
Mon 19 Oct, 2026246.100%49.1043.75%13.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026129.550%73.6031.12%1.49
Thu 29 Oct, 2026205.85-6.52%43.5542.03%1.14
Wed 28 Oct, 2026136.4565.77%76.0522.12%0.75
Tue 27 Oct, 2026139.551.83%77.30-0.88%1.02
Mon 26 Oct, 2026136.0560.29%81.1537.35%1.05
Fri 23 Oct, 2026120.55223.81%90.50361.11%1.22
Thu 22 Oct, 2026155.15-69.30157.14%0.86
Wed 21 Oct, 2026444.40-50.15--
Mon 19 Oct, 2026444.40-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026162.604.52%56.95-17.57%3.3
Thu 29 Oct, 2026247.802.91%32.6059.48%4.18
Wed 28 Oct, 2026170.6573.74%58.3531.44%2.7
Tue 27 Oct, 2026170.9030.26%60.4516.5%3.57
Mon 26 Oct, 2026165.6052%64.7020.72%3.99
Fri 23 Oct, 2026149.85100%68.5052.12%5.02
Thu 22 Oct, 2026187.8092.31%52.0010.74%6.6
Wed 21 Oct, 2026240.60160%39.45104.11%11.46
Mon 19 Oct, 2026339.000%28.4514.06%14.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026297.000%44.1510.33%144.2
Thu 29 Oct, 2026297.0025%24.400.38%130.7
Wed 28 Oct, 2026211.100%43.451.64%162.75
Tue 27 Oct, 2026211.10300%46.702.64%160.13
Mon 26 Oct, 2026172.45100%49.955326.09%624
Fri 23 Oct, 2026173.95-53.1564.29%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026234.850%32.6555.09%59.28
Thu 29 Oct, 2026328.5050%17.65-9.83%38.22
Wed 28 Oct, 2026232.700%32.003.11%63.58
Tue 27 Oct, 2026232.700%35.352.92%61.67
Mon 26 Oct, 2026232.7033.33%36.455.27%59.92
Fri 23 Oct, 2026215.95-38.5037.98%75.89
Thu 22 Oct, 20261041.85-27.90243.75%-
Wed 21 Oct, 20261041.85-21.90380%-
Mon 19 Oct, 20261041.85-16.6550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026375.000%24.45149.6%312
Thu 29 Oct, 2026375.00-12.7576.06%125
Wed 28 Oct, 2026617.40-23.8073.17%-
Tue 27 Oct, 2026617.40-26.257.89%-
Mon 26 Oct, 2026617.40-25.60245.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026297.000%17.85361.9%776
Thu 29 Oct, 2026297.000%9.20-2.33%168
Wed 28 Oct, 2026297.000%17.4053.57%172
Tue 27 Oct, 2026297.000%19.750.9%112
Mon 26 Oct, 2026297.00-20.0518.09%111
Fri 23 Oct, 2026916.05-19.7023.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261233.10-8.30114.08%-
Thu 29 Oct, 20261233.10-4.7533.33%-
Wed 28 Oct, 20261233.10-9.6060.12%-
Tue 27 Oct, 20261233.10-10.4014.79%-
Mon 26 Oct, 20261233.10-11.2556.04%-

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top