ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MUTHOOTFIN SPOT Price: 2906.00 as on 10 Aug, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2962.53
Target up: 2948.4
Target up: 2934.27
Target up: 2910.13
Target down: 2896
Target down: 2881.87
Target down: 2857.73

Date Close Open High Low Volume
10 Mon Aug 20262906.002905.002938.402886.000.92 M
07 Fri Aug 20262890.002900.002914.002870.500.81 M
06 Thu Aug 20262894.202933.002959.402881.201.27 M
05 Wed Aug 20262892.002894.902954.902889.701.22 M
04 Tue Aug 20262870.002891.302907.002870.001.37 M
03 Mon Aug 20262890.902876.002928.002671.008.57 M
31 Fri Jul 20263119.603025.703144.803015.101.29 M
30 Thu Jul 20263008.703027.003034.502995.000.99 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2700 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3150 2900 2550 2800

Put to Call Ratio (PCR) has decreased for strikes: 2400 2500 2700 2650

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202660.75-4.83%87.65-0.35%0.37
Fri 07 Aug, 202662.258.53%96.15-6.28%0.35
Thu 06 Aug, 202665.2039.72%106.206.89%0.41
Wed 05 Aug, 202671.0543.15%98.2583.17%0.53
Tue 04 Aug, 202661.5020.58%117.8527.69%0.42
Mon 03 Aug, 202667.601369.05%125.0577.94%0.39
Fri 31 Jul, 2026242.05-2.33%53.75-34.3%3.24
Thu 30 Jul, 2026169.35-2.27%92.5012.5%4.81
Wed 29 Jul, 2026176.5529.41%87.80-5.15%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202643.153.23%119.05-5.02%0.11
Fri 07 Aug, 202644.90-4.43%126.65-5.08%0.12
Thu 06 Aug, 202648.0013.48%137.7013.84%0.12
Wed 05 Aug, 202652.75-1.66%128.00-2.23%0.12
Tue 04 Aug, 202645.802.55%153.95-3.31%0.12
Mon 03 Aug, 202651.60418.32%158.35-24.03%0.13
Fri 31 Jul, 2026204.15-18.63%68.2040.21%0.87
Thu 30 Jul, 2026140.7519.51%113.2511.83%0.5
Wed 29 Jul, 2026147.4022.95%108.3044.86%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202629.5512.88%168.400%0.38
Fri 07 Aug, 202631.65-1.96%168.402.39%0.43
Thu 06 Aug, 202634.15-5.34%177.7511.3%0.41
Wed 05 Aug, 202638.20-1.71%173.30-1.63%0.35
Tue 04 Aug, 202633.203.18%187.40-5.26%0.35
Mon 03 Aug, 202638.1086.81%195.95-35.4%0.38
Fri 31 Jul, 2026172.55-5.8%87.5022.55%1.1
Thu 30 Jul, 2026115.6514.18%138.251.49%0.84
Wed 29 Jul, 2026120.055.75%130.754.96%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202620.20-1.91%198.65-1.25%0.12
Fri 07 Aug, 202622.45-7.95%206.10-1.53%0.12
Thu 06 Aug, 202624.30-9.81%211.45-0.31%0.11
Wed 05 Aug, 202627.453.21%198.80-2.97%0.1
Tue 04 Aug, 202624.001.26%231.25-5.87%0.11
Mon 03 Aug, 202628.4577.82%234.35-23.01%0.12
Fri 31 Jul, 2026143.452.91%106.9079.54%0.27
Thu 30 Jul, 202693.5514.61%166.404.44%0.16
Wed 29 Jul, 202696.95-6.38%158.75-1.98%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202614.15-8.49%249.550%0.26
Fri 07 Aug, 202615.450%249.550%0.24
Thu 06 Aug, 202617.802.72%249.550%0.24
Wed 05 Aug, 202619.6514.45%249.550.37%0.24
Tue 04 Aug, 202617.650.63%272.9036.73%0.28
Mon 03 Aug, 202621.4032.78%276.6524.84%0.21
Fri 31 Jul, 2026118.1016.5%131.15313.16%0.22
Thu 30 Jul, 202675.2514.02%197.3015.15%0.06
Wed 29 Jul, 202678.051.12%187.85312.5%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202610.10-0.79%286.80-4.55%0.22
Fri 07 Aug, 202611.05-1.28%297.250%0.22
Thu 06 Aug, 202612.75-0.06%302.30-2.46%0.22
Wed 05 Aug, 202614.50-8.53%291.5517.68%0.23
Tue 04 Aug, 202612.95-4.11%321.951.47%0.18
Mon 03 Aug, 202616.20120.28%326.3094.29%0.17
Fri 31 Jul, 202697.0055.54%158.90118.75%0.19
Thu 30 Jul, 202659.807.39%231.253.9%0.13
Wed 29 Jul, 202662.1015.15%222.2013.24%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20267.15-5.46%376.000%0.05
Fri 07 Aug, 20268.15-7.58%376.000%0.05
Thu 06 Aug, 20269.7513.79%376.000%0.05
Wed 05 Aug, 202610.65-5.69%376.000%0.05
Tue 04 Aug, 20269.70-0.81%376.000%0.05
Mon 03 Aug, 202612.50110.17%376.00-13.64%0.05
Fri 31 Jul, 202677.6053.91%190.60266.67%0.12
Thu 30 Jul, 202647.2582.54%251.800%0.05
Wed 29 Jul, 202648.5026%251.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20265.104.03%408.000%0.07
Fri 07 Aug, 20266.10-2.09%408.000%0.07
Thu 06 Aug, 20267.20-8.66%361.4514.29%0.07
Wed 05 Aug, 20268.05-4.92%391.754.26%0.06
Tue 04 Aug, 20267.45-7.33%414.800%0.05
Mon 03 Aug, 20269.6025.97%419.552.17%0.05
Fri 31 Jul, 202662.6522.1%224.60-16.36%0.06
Thu 30 Jul, 202636.8514.89%295.000%0.08
Wed 29 Jul, 202637.9015.59%295.001.85%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20263.75-4.33%346.350%0.07
Fri 07 Aug, 20264.60-0.48%346.350%0.07
Thu 06 Aug, 20265.607.73%346.350%0.07
Wed 05 Aug, 20266.058.99%346.350%0.07
Tue 04 Aug, 20265.854.09%346.350%0.08
Mon 03 Aug, 20267.45-12.76%346.350%0.08
Fri 31 Jul, 202649.3044.12%346.350%0.07
Thu 30 Jul, 202628.7537.37%346.350%0.1
Wed 29 Jul, 202629.6523.75%339.15366.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20263.25-11.17%480.00-5.77%0.07
Fri 07 Aug, 20263.90-12.2%505.40-1.89%0.07
Thu 06 Aug, 20264.45-24.79%485.000%0.06
Wed 05 Aug, 20265.00-5.74%476.050%0.05
Tue 04 Aug, 20264.80-5.07%499.401.92%0.04
Mon 03 Aug, 20266.0588.57%515.006.12%0.04
Fri 31 Jul, 202639.3521.02%287.756.52%0.07
Thu 30 Jul, 202622.3514.43%386.200%0.08
Wed 29 Jul, 202622.5082.12%386.20-8%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20262.900%489.95--
Fri 07 Aug, 20262.90-16.36%489.95--
Thu 06 Aug, 20263.65-3.51%489.95--
Wed 05 Aug, 20264.20-1.72%489.95--
Tue 04 Aug, 20264.05-13.43%489.95--
Mon 03 Aug, 20264.808.06%489.95--
Fri 31 Jul, 202631.50287.5%489.95--
Thu 30 Jul, 202617.45700%489.95--
Wed 29 Jul, 202614.800%489.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20262.25-8.74%570.000%0.04
Fri 07 Aug, 20262.45-10.32%568.000%0.03
Thu 06 Aug, 20262.706.11%568.000%0.03
Wed 05 Aug, 20263.05-8.12%585.000%0.03
Tue 04 Aug, 20263.20-5.57%595.000%0.03
Mon 03 Aug, 20263.6544.84%612.0011.11%0.03
Fri 31 Jul, 202625.05112.36%380.00-18.18%0.04
Thu 30 Jul, 202614.155.95%494.0022.22%0.09
Wed 29 Jul, 202614.0040%500.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20261.50-5.71%718.200%0.39
Fri 07 Aug, 20261.55-12.28%718.200%0.37
Thu 06 Aug, 20261.85-8.7%718.200%0.32
Wed 05 Aug, 20262.30-2.02%718.200%0.3
Tue 04 Aug, 20261.80-14.72%718.20-3.73%0.29
Mon 03 Aug, 20262.503.98%709.4542.55%0.26
Fri 31 Jul, 202616.00145.37%465.00-3.09%0.19
Thu 30 Jul, 20269.1564%570.103.19%0.47
Wed 29 Jul, 20268.65-3.1%567.500%0.75

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202684.10-6.28%61.20-4.24%0.35
Fri 07 Aug, 202684.101.82%70.20-7.72%0.34
Thu 06 Aug, 202686.359.61%78.605.57%0.38
Wed 05 Aug, 202694.15-12.29%71.15-0.41%0.39
Tue 04 Aug, 202682.0517.85%90.554.85%0.35
Mon 03 Aug, 202687.651847.54%95.9536.27%0.39
Fri 31 Jul, 2026277.0560.53%41.608.79%5.58
Thu 30 Jul, 2026201.005.56%73.8534.91%8.24
Wed 29 Jul, 2026207.409.09%70.30105.31%6.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026113.75-3.64%40.60-5.08%0.62
Fri 07 Aug, 2026111.350.86%48.654.79%0.63
Thu 06 Aug, 2026114.55-0.54%55.0015.81%0.61
Wed 05 Aug, 2026124.60-10.21%50.45-7.24%0.52
Tue 04 Aug, 2026107.60-4.16%65.00-28.47%0.51
Mon 03 Aug, 2026112.805057.14%71.40477.95%0.68
Fri 31 Jul, 2026321.5040%31.8535.11%6.05
Thu 30 Jul, 2026234.0525%59.6520.51%6.27
Wed 29 Jul, 2026245.350%54.9020%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026149.05-7.46%26.201.73%3.3
Fri 07 Aug, 2026147.20-8.05%32.40-3.59%3
Thu 06 Aug, 2026146.80-10.89%38.35-7.73%2.86
Wed 05 Aug, 2026156.50-36.51%35.30-11.89%2.77
Tue 04 Aug, 2026137.60-1.17%46.30-11.53%1.99
Mon 03 Aug, 2026143.156215.79%51.60167.47%2.23
Fri 31 Jul, 2026355.70-24%24.0518.36%52.58
Thu 30 Jul, 2026283.200%45.959.47%33.76
Wed 29 Jul, 2026283.20108.33%43.055.62%30.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026188.80-9.2%16.30-6.5%4.08
Fri 07 Aug, 2026183.601.88%21.407.13%3.96
Thu 06 Aug, 2026183.4511.89%24.85-1.31%3.77
Wed 05 Aug, 2026197.101.42%23.30-12.09%4.27
Tue 04 Aug, 2026171.008.46%32.0014.12%4.93
Mon 03 Aug, 2026177.95465.22%36.05311.49%4.68
Fri 31 Jul, 2026400.6521.05%18.3510.45%6.43
Thu 30 Jul, 2026315.650%35.6016.52%7.05
Wed 29 Jul, 2026315.650%33.958.49%6.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026231.55-3.39%10.10-9.16%4.48
Fri 07 Aug, 2026231.95-5.22%13.70-9.94%4.76
Thu 06 Aug, 2026224.70-6.74%16.95-5.81%5.01
Wed 05 Aug, 2026238.95-8.87%15.00-9.62%4.96
Tue 04 Aug, 2026213.2513.13%21.20-10.94%5
Mon 03 Aug, 2026214.901026.09%24.50342.47%6.36
Fri 31 Jul, 2026447.854.55%13.301.09%16.17
Thu 30 Jul, 2026356.200%27.356.36%16.73
Wed 29 Jul, 2026356.200%25.2537.3%15.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026255.000%6.70-2.21%574
Fri 07 Aug, 2026255.000%8.85-1.34%587
Thu 06 Aug, 2026255.000%11.351.36%595
Wed 05 Aug, 2026255.000%10.402.09%587
Tue 04 Aug, 2026255.000%14.10-11.94%575
Mon 03 Aug, 2026255.00-16.25832.86%653
Wed 29 Jul, 2026432.75-10.1062.79%-
Tue 28 Jul, 2026432.75-20.5038.71%-
Mon 27 Jul, 2026432.75-18.65210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026350.00-4.92%5.05-6.38%10.12
Fri 07 Aug, 2026318.500%6.052.79%10.28
Thu 06 Aug, 2026318.50-1.61%7.95-4.09%10
Wed 05 Aug, 2026328.153.33%7.00-14.05%10.26
Tue 04 Aug, 2026318.250%9.55-4.02%12.33
Mon 03 Aug, 2026301.75185.71%11.00497.67%12.85
Fri 31 Jul, 2026550.000%7.20-22.29%6.14
Thu 30 Jul, 2026445.30-8.7%15.45-1.78%7.9
Wed 29 Jul, 2026453.309.52%14.4518.18%7.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026387.300%4.2030.43%120
Fri 07 Aug, 2026387.300%4.25-1.08%92
Thu 06 Aug, 2026387.300%5.50-3.13%93
Wed 05 Aug, 2026387.30-5.40-1.03%96
Tue 04 Aug, 2026510.80-6.65-7.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026460.000%3.05-8.69%41.23
Fri 07 Aug, 2026460.000%3.60-5.02%45.15
Thu 06 Aug, 2026460.00-18.75%4.452.83%47.54
Wed 05 Aug, 2026413.0014.29%3.90-10.57%37.56
Tue 04 Aug, 2026400.00-30%5.25-16.93%48
Mon 03 Aug, 2026395.00566.67%5.25262.78%40.45
Fri 31 Jul, 2026548.700%4.1515.54%74.33
Thu 30 Jul, 2026548.700%8.5569.3%64.33
Wed 29 Jul, 2026548.700%8.203.64%38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026594.75-1.250%-
Fri 07 Aug, 2026594.75-4.100%-
Thu 06 Aug, 2026594.75-1.700%-
Wed 05 Aug, 2026594.75-2.80-16.67%-
Tue 04 Aug, 2026594.75-2.809.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026526.0020%1.10-11.43%7.23
Fri 07 Aug, 2026490.650%1.25-4.3%9.8
Thu 06 Aug, 2026490.650%1.60-11.11%10.24
Wed 05 Aug, 2026490.650%1.55-14.03%11.52
Tue 04 Aug, 2026490.650%2.60-12.99%13.4
Mon 03 Aug, 2026455.65150%2.251926.32%15.4
Fri 31 Jul, 2026708.050%3.35533.33%1.9
Thu 30 Jul, 2026590.000%12.000%0.3
Wed 29 Jul, 2026590.000%12.000%0.3

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top