ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MUTHOOTFIN SPOT Price: 3333.20 as on 13 Mar, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3440.07
Target up: 3413.35
Target up: 3386.63
Target down: 3301.57
Target down: 3274.85
Target down: 3248.13
Target down: 3163.07

Date Close Open High Low Volume
13 Fri Mar 20263333.203238.103355.003216.501.43 M
12 Thu Mar 20263244.003127.003253.403119.101.8 M
11 Wed Mar 20263163.903290.303302.403157.500.76 M
10 Tue Mar 20263283.203304.803308.703253.800.62 M
09 Mon Mar 20263241.903090.103270.003080.400.69 M
06 Fri Mar 20263238.903303.903326.903232.000.56 M
05 Thu Mar 20263306.403369.003378.903240.200.96 M
04 Wed Mar 20263339.903399.103422.403327.400.75 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 4000 3500 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3100 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3050 3150 3100 3300

Put to Call Ratio (PCR) has decreased for strikes: 2800 3400 2900 3450

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202693.2048.85%109.60102.59%1.04
Thu 12 Mar, 202661.90-15.04%154.75-6.45%0.76
Wed 11 Mar, 202640.506.53%217.10-7.12%0.69
Tue 10 Mar, 202675.450.3%126.600%0.79
Mon 09 Mar, 202671.45-4.27%175.45-12.75%0.79
Fri 06 Mar, 202674.6020.62%178.05-11.3%0.87
Thu 05 Mar, 2026102.9061.67%136.550.88%1.19
Wed 04 Mar, 2026135.5035.34%129.25-10.7%1.9
Mon 02 Mar, 2026202.7518.75%71.951.32%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202670.1018.75%134.75-6.34%0.78
Thu 12 Mar, 202645.85-5.4%187.60-1.09%0.99
Wed 11 Mar, 202630.254.99%255.95-1.08%0.94
Tue 10 Mar, 202656.70-2.11%159.70-10.51%1
Mon 09 Mar, 202654.407.68%205.80-3.94%1.09
Fri 06 Mar, 202658.659.33%214.35-1.37%1.23
Thu 05 Mar, 202681.2521.32%163.206.98%1.36
Wed 04 Mar, 2026110.6510.19%155.00-24.91%1.54
Mon 02 Mar, 2026169.75-17.35%90.3015.62%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202653.25-13.11%168.30-10.89%0.3
Thu 12 Mar, 202634.2513.75%229.50-2.65%0.29
Wed 11 Mar, 202621.9510.04%290.352.33%0.34
Tue 10 Mar, 202642.150.28%208.60-2.64%0.36
Mon 09 Mar, 202641.205.7%245.75-1.49%0.38
Fri 06 Mar, 202645.354.55%252.251.13%0.4
Thu 05 Mar, 202664.100.47%195.80-0.75%0.42
Wed 04 Mar, 202689.800.63%183.45-19.76%0.42
Mon 02 Mar, 2026141.10-9.73%111.7516.78%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202639.402.78%203.90-0.45%0.41
Thu 12 Mar, 202625.10-6.95%268.40-1.62%0.42
Wed 11 Mar, 202616.554.81%342.15-3.13%0.4
Tue 10 Mar, 202631.755.12%253.90-6.64%0.43
Mon 09 Mar, 202631.30-5.4%285.25-3.34%0.49
Fri 06 Mar, 202635.151.18%293.80-8.03%0.48
Thu 05 Mar, 202650.205.64%234.30-1.63%0.53
Wed 04 Mar, 202673.15-10.71%218.25-15.26%0.56
Mon 02 Mar, 2026117.10-4.21%135.800.49%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.7016.34%254.202.27%0.21
Thu 12 Mar, 202618.50-0.55%306.151.15%0.24
Wed 11 Mar, 202612.25-1.36%284.800%0.24
Tue 10 Mar, 202623.557.29%284.800%0.24
Mon 09 Mar, 202624.100.29%326.90-2.25%0.25
Fri 06 Mar, 202626.85-1.44%310.75-1.11%0.26
Thu 05 Mar, 202638.907.43%288.25-1.1%0.26
Wed 04 Mar, 202658.50-2.71%255.00-1.09%0.28
Mon 02 Mar, 202694.70-12.4%163.25-1.08%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.25-12.84%284.30-3.81%0.33
Thu 12 Mar, 202613.60-1.22%420.250%0.3
Wed 11 Mar, 20269.207.91%434.95-5.41%0.3
Tue 10 Mar, 202617.60-2.95%315.65-0.89%0.34
Mon 09 Mar, 202618.05-7.3%393.00-1.18%0.33
Fri 06 Mar, 202620.803.4%371.80-1.73%0.31
Thu 05 Mar, 202630.5020.32%301.000.58%0.33
Wed 04 Mar, 202646.80-10.29%290.85-1.43%0.39
Mon 02 Mar, 202676.55-4.29%193.40-0.29%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.1011.2%221.500%0.01
Thu 12 Mar, 202610.15-7.34%221.500%0.01
Wed 11 Mar, 20267.05-10.02%221.500%0.01
Tue 10 Mar, 202613.358.4%221.500%0.01
Mon 09 Mar, 202613.95-8.37%221.500%0.01
Fri 06 Mar, 202616.604.49%221.500%0.01
Thu 05 Mar, 202623.9011.32%221.500%0.01
Wed 04 Mar, 202637.053.83%221.500%0.01
Mon 02 Mar, 202661.90-6.87%221.50-25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.25-8.67%378.700%0.17
Thu 12 Mar, 20268.15-4.15%456.00-0.64%0.16
Wed 11 Mar, 20265.804.12%440.800%0.15
Tue 10 Mar, 202610.905.74%440.800%0.16
Mon 09 Mar, 202611.257.43%440.800%0.17
Fri 06 Mar, 202613.356.84%440.80-2.5%0.18
Thu 05 Mar, 202619.251.87%444.00-2.44%0.2
Wed 04 Mar, 202629.70-11.26%375.000%0.2
Mon 02 Mar, 202649.30-12.12%264.751.23%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.90-21.07%310.000%0.02
Thu 12 Mar, 20266.353.16%310.000%0.02
Wed 11 Mar, 20264.80-6.64%310.000%0.02
Tue 10 Mar, 20268.358.4%310.000%0.02
Mon 09 Mar, 20269.30-5.3%310.000%0.02
Fri 06 Mar, 202610.75-15.65%310.000%0.02
Thu 05 Mar, 202615.651.95%310.000%0.02
Wed 04 Mar, 202624.05-2.85%310.000%0.02
Mon 02 Mar, 202639.50-4.53%310.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.905.85%627.950%0.13
Thu 12 Mar, 20265.15-8.09%627.95-0.57%0.14
Wed 11 Mar, 20263.80-27.52%515.500%0.13
Tue 10 Mar, 20267.150.89%515.500%0.09
Mon 09 Mar, 20267.800.42%568.15-1.13%0.09
Fri 06 Mar, 20269.002.76%539.30-0.56%0.09
Thu 05 Mar, 202613.052.21%544.00-1.11%0.1
Wed 04 Mar, 202619.3010.84%457.65-4.76%0.1
Mon 02 Mar, 202632.05-6.04%339.45-1.56%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.9520.92%475.700%0.02
Thu 12 Mar, 20264.00-4.85%475.700%0.03
Wed 11 Mar, 20263.103.52%475.700%0.02
Tue 10 Mar, 20266.60-4.78%475.700%0.03
Mon 09 Mar, 20267.15-15.73%475.700%0.02
Fri 06 Mar, 20267.1510.71%475.700%0.02
Thu 05 Mar, 202610.8013.71%475.700%0.02
Wed 04 Mar, 202615.70-3.43%475.7066.67%0.03
Mon 02 Mar, 202625.859.09%486.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.052.82%580.00-1.89%0.05
Thu 12 Mar, 20263.201.95%648.00-1.85%0.05
Wed 11 Mar, 20262.90-4.85%630.750%0.05
Tue 10 Mar, 20264.854.71%600.003.85%0.05
Mon 09 Mar, 20265.30-2.17%570.000%0.05
Fri 06 Mar, 20266.55-0.18%570.000%0.05
Thu 05 Mar, 20269.101.37%570.000%0.05
Wed 04 Mar, 202612.950.18%570.00-1.89%0.05
Mon 02 Mar, 202621.000.18%479.80-1.85%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.150%600.850%0.01
Thu 12 Mar, 20262.550%600.850%0.01
Wed 11 Mar, 20262.550%600.850%0.01
Tue 10 Mar, 20264.15-0.54%600.850%0.01
Mon 09 Mar, 20264.25-2.63%600.850%0.01
Fri 06 Mar, 20265.70-5%600.850%0.01
Thu 05 Mar, 20267.20-2.44%600.850%0.01
Wed 04 Mar, 202610.454.06%600.850%0
Mon 02 Mar, 202617.10-5.29%588.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.55-24.04%660.45-1.1%0.05
Thu 12 Mar, 20262.75-6.94%817.300%0.04
Wed 11 Mar, 20262.30-1.25%817.300%0.04
Tue 10 Mar, 20263.702.61%800.000%0.04
Mon 09 Mar, 20264.05-4.43%800.00-1.09%0.04
Fri 06 Mar, 20264.753.86%592.000%0.04
Thu 05 Mar, 20266.502.27%592.000%0.04
Wed 04 Mar, 20269.251.15%592.000%0.04
Mon 02 Mar, 202614.400.86%538.10-2.13%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.050%690.250%0.08
Thu 12 Mar, 20261.950%690.250%0.08
Wed 11 Mar, 20262.15-16.85%690.250%0.08
Tue 10 Mar, 20263.85-3.26%690.250%0.07
Mon 09 Mar, 20264.200%690.250%0.07
Fri 06 Mar, 20264.201.1%690.250%0.07
Thu 05 Mar, 20264.30-2.15%690.250%0.07
Wed 04 Mar, 20267.35-1.06%690.250%0.06
Mon 02 Mar, 202611.705.62%690.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.40-4.8%736.150%0.03
Thu 12 Mar, 20262.45-3.76%736.150%0.02
Wed 11 Mar, 20261.85-3.35%736.150%0.02
Tue 10 Mar, 20262.40-2.98%736.150%0.02
Mon 09 Mar, 20263.25-0.54%736.150%0.02
Fri 06 Mar, 20263.90-6.55%736.150%0.02
Thu 05 Mar, 20263.75-2.7%736.150%0.02
Wed 04 Mar, 20266.156.25%736.150%0.02
Mon 02 Mar, 20269.558.47%736.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.950%367.55--
Thu 12 Mar, 20267.950%367.55--
Wed 11 Mar, 20267.950%367.55--
Tue 10 Mar, 20267.950%367.55--
Mon 09 Mar, 20267.950%367.55--
Fri 06 Mar, 20267.950%367.55--
Thu 05 Mar, 20267.950%367.55--
Wed 04 Mar, 20267.950%367.55--
Mon 02 Mar, 20267.954.55%367.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.500%900.000%0.03
Thu 12 Mar, 20262.700.72%900.000%0.03
Wed 11 Mar, 20262.00-2.8%900.000%0.03
Tue 10 Mar, 20262.100%900.000%0.03
Mon 09 Mar, 20262.50-18.75%1050.000%0.03
Fri 06 Mar, 20262.65-0.56%730.000%0.02
Thu 05 Mar, 20263.50-1.67%730.000%0.02
Wed 04 Mar, 20264.60-15.89%730.000%0.02
Mon 02 Mar, 20266.7524.42%730.0033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.150%438.40--
Thu 12 Mar, 20263.150%438.40--
Wed 11 Mar, 20263.150%438.40--
Tue 10 Mar, 20263.150%438.40--
Mon 09 Mar, 20263.150%438.40--
Fri 06 Mar, 20263.150%438.40--
Thu 05 Mar, 20263.150%438.40--
Wed 04 Mar, 20263.150%438.40--
Mon 02 Mar, 202659.400%438.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.30-4.02%380.650%0.05
Thu 12 Mar, 20262.203.7%380.650%0.05
Wed 11 Mar, 20261.85-4%380.650%0.05
Tue 10 Mar, 20262.20-0.44%380.650%0.05
Mon 09 Mar, 20262.25-5.04%380.650%0.05
Fri 06 Mar, 20262.853.93%380.650%0.05
Thu 05 Mar, 20263.005.05%380.650%0.05
Wed 04 Mar, 20263.501.4%380.650%0.05
Mon 02 Mar, 20265.15-3.59%380.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.25-21.43%481.70--
Thu 12 Mar, 20264.600%481.70--
Wed 11 Mar, 20264.600%481.70--
Tue 10 Mar, 20264.600%481.70--
Mon 09 Mar, 20264.600%481.70--
Fri 06 Mar, 20264.600%481.70--
Thu 05 Mar, 20264.600%481.70--
Wed 04 Mar, 20264.600%481.70--
Mon 02 Mar, 20264.600%481.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.150%631.20--
Thu 12 Mar, 20262.050%631.20--
Wed 11 Mar, 20262.050%631.20--
Tue 10 Mar, 20262.055.26%631.20--
Mon 09 Mar, 20261.55-17.39%631.20--
Fri 06 Mar, 20262.00-4.17%631.20--
Thu 05 Mar, 20262.804.35%631.20--
Wed 04 Mar, 20262.80-4.17%631.20--
Mon 02 Mar, 20264.0026.32%631.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.500%595.25--
Thu 12 Mar, 20263.500%595.25--
Wed 11 Mar, 20263.500%595.25--
Tue 10 Mar, 20263.500%595.25--
Mon 09 Mar, 20263.500%595.25--
Fri 06 Mar, 20263.500%595.25--
Thu 05 Mar, 20263.500%595.25--
Wed 04 Mar, 20263.500%595.25--
Mon 02 Mar, 20263.50-33.33%595.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.00-8.19%604.50--
Thu 12 Mar, 20262.00-1.28%604.50--
Wed 11 Mar, 20261.65-0.84%604.50--
Tue 10 Mar, 20262.00-0.84%604.50--
Mon 09 Mar, 20262.05-1.65%604.50--
Fri 06 Mar, 20261.85-1.62%604.50--
Thu 05 Mar, 20262.15-1.98%604.50--
Wed 04 Mar, 20262.90-2.7%604.50--
Mon 02 Mar, 20263.609.75%604.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.95-1.86%794.75--
Thu 12 Mar, 20261.90-5.29%794.75--
Wed 11 Mar, 20261.20-0.58%794.75--
Tue 10 Mar, 20261.20-1.72%794.75--
Mon 09 Mar, 20260.75-3.33%794.75--
Fri 06 Mar, 20262.20-3.23%794.75--
Thu 05 Mar, 20262.750%794.75--
Wed 04 Mar, 20262.75-2.11%794.75--
Mon 02 Mar, 20263.00-1.55%794.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.150.5%880.80--
Thu 12 Mar, 20261.650%880.80--
Wed 11 Mar, 20261.20-6.48%880.80--
Tue 10 Mar, 20261.25-11.11%880.80--
Mon 09 Mar, 20261.45-6.9%880.80--
Fri 06 Mar, 20261.35-8.42%880.80--
Thu 05 Mar, 20261.70-0.35%880.80--
Wed 04 Mar, 20262.25-1.04%880.80--
Mon 02 Mar, 20262.55-1.37%880.80--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026119.608.06%86.8559.35%1.08
Thu 12 Mar, 202681.85-12.57%125.20-9.71%0.73
Wed 11 Mar, 202654.5022.3%177.90-15.99%0.71
Tue 10 Mar, 202698.6036.72%100.7042.56%1.04
Mon 09 Mar, 202691.15-2.7%142.65-23.49%0.99
Fri 06 Mar, 202694.6018.67%153.25-3.77%1.26
Thu 05 Mar, 2026128.0026.26%109.75-0.34%1.56
Wed 04 Mar, 2026162.606.07%107.956.16%1.97
Mon 02 Mar, 2026236.50-2.78%57.80-17.24%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026149.75-4.36%67.4037.6%1.5
Thu 12 Mar, 2026105.1058.53%99.65117.58%1.04
Wed 11 Mar, 202671.9099.08%149.00-2.37%0.76
Tue 10 Mar, 2026125.80-23.78%77.557.64%1.55
Mon 09 Mar, 2026115.40-8.33%117.50-23.04%1.1
Fri 06 Mar, 2026118.4587.95%127.2513.33%1.31
Thu 05 Mar, 2026153.25167.74%90.3010.43%2.17
Wed 04 Mar, 2026275.650%87.85-1.81%5.26
Mon 02 Mar, 2026275.6547.62%45.656.41%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026189.3013.91%52.5019.61%3.28
Thu 12 Mar, 2026134.15-9.52%78.15-12.89%3.12
Wed 11 Mar, 202694.80155.65%121.408.29%3.24
Tue 10 Mar, 2026158.55-36.46%61.1517.15%7.66
Mon 09 Mar, 2026142.9532.12%96.55-5.17%4.15
Fri 06 Mar, 2026146.1526.85%104.20-1%5.79
Thu 05 Mar, 2026191.2045.95%72.454.98%7.42
Wed 04 Mar, 2026225.7013.85%72.05-3.17%10.31
Mon 02 Mar, 2026317.7025%36.20-5.85%12.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026223.00-23.46%41.8563.98%6.24
Thu 12 Mar, 2026167.2524.62%60.7516.83%2.91
Wed 11 Mar, 2026119.55109.68%97.7020.24%3.11
Tue 10 Mar, 2026196.50-31.11%46.150%5.42
Mon 09 Mar, 2026174.20246.15%77.9573.2%3.73
Fri 06 Mar, 2026180.001200%84.4512.79%7.46
Thu 05 Mar, 2026224.20-56.750%86
Wed 04 Mar, 2026765.00-57.90-9.47%-
Mon 02 Mar, 2026765.00-28.65-9.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026264.25-3.49%32.7098.67%9.02
Thu 12 Mar, 2026203.5553.57%47.0030.45%4.38
Wed 11 Mar, 2026147.85143.48%78.35-4.93%5.16
Tue 10 Mar, 2026219.70-8%36.15-16.25%13.22
Mon 09 Mar, 2026213.20525%62.80-10.81%14.52
Fri 06 Mar, 2026471.000%69.3517.97%101.75
Thu 05 Mar, 2026471.000%44.6510.58%86.25
Wed 04 Mar, 2026471.000%46.30-2.5%78
Mon 02 Mar, 2026471.000%22.4511.89%80
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026289.95-30%26.30119.19%15.5
Thu 12 Mar, 2026241.6566.67%35.55-20.8%4.95
Wed 11 Mar, 2026181.8520%61.1530.21%10.42
Tue 10 Mar, 2026247.600%27.55-5.88%9.6
Mon 09 Mar, 2026247.60-49.7515.91%10.2
Fri 06 Mar, 2026857.75-54.65-11.11%-
Thu 05 Mar, 2026857.75-34.1526.92%-
Wed 04 Mar, 2026857.75-37.65-15.22%-
Mon 02 Mar, 2026857.75-17.4010.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026353.0535%20.7080.57%7
Thu 12 Mar, 2026284.9517.65%27.55-15.82%5.23
Wed 11 Mar, 2026217.3524.39%47.55-3.37%7.31
Tue 10 Mar, 2026311.352.5%20.85-17.17%9.41
Mon 09 Mar, 2026287.902.56%40.45-4.31%11.65
Fri 06 Mar, 2026289.1511.43%42.55-5.25%12.49
Thu 05 Mar, 2026352.05250%27.5540.05%14.69
Wed 04 Mar, 2026459.700%30.10-20.39%36.7
Mon 02 Mar, 2026459.70-28.57%14.259.76%46.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026952.85-16.6038.89%-
Thu 12 Mar, 2026952.85-20.900%-
Wed 11 Mar, 2026952.85-37.4025%-
Tue 10 Mar, 2026952.85-15.60-46.27%-
Mon 09 Mar, 2026952.85-31.50332.26%-
Fri 06 Mar, 2026952.85-33.8519.23%-
Thu 05 Mar, 2026952.85-21.252500%-
Wed 04 Mar, 2026952.85-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026371.000%14.05-10.55%15
Thu 12 Mar, 2026371.000%16.109%16.77
Wed 11 Mar, 2026371.00160%29.25-5.21%15.38
Tue 10 Mar, 2026309.000%11.90-10.97%42.2
Mon 09 Mar, 2026309.0066.67%24.8510.23%47.4
Fri 06 Mar, 2026629.950%27.1519.44%71.67
Thu 05 Mar, 2026629.950%15.904.05%60
Wed 04 Mar, 2026629.950%18.8013.07%57.67
Mon 02 Mar, 2026629.950%9.00-3.77%51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261049.55-11.65-13.64%-
Thu 12 Mar, 20261049.55-12.25450%-
Wed 11 Mar, 20261049.55-21.95300%-
Tue 10 Mar, 20261049.55-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026705.000%9.30-21.29%39.75
Thu 12 Mar, 2026705.000%9.9527.85%50.5
Wed 11 Mar, 2026705.000%17.3013.67%39.5
Tue 10 Mar, 2026705.000%7.15-6.08%34.75
Mon 09 Mar, 2026705.000%15.154.23%37
Fri 06 Mar, 2026705.000%16.0515.45%35.5
Thu 05 Mar, 2026705.000%8.75-1.6%30.75
Wed 04 Mar, 2026705.000%12.0558.23%31.25
Mon 02 Mar, 2026705.000%6.3068.09%19.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261147.30-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261143.75-6.50-6.59%-
Thu 12 Mar, 20261143.75-6.058.44%-
Wed 11 Mar, 20261143.75-10.5537.5%-
Tue 10 Mar, 20261143.75-4.552.75%-
Mon 09 Mar, 20261143.75-9.4522.47%-
Fri 06 Mar, 20261143.75-9.50270.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026750.00-4.80-23.81%8
Thu 12 Mar, 20261240.15-3.5090.91%-
Wed 11 Mar, 20261240.15-6.951000%-
Tue 10 Mar, 20261240.15-6.000%-

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top