ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MUTHOOTFIN SPOT Price: 3178.80 as on 02 Apr, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3229.87
Target up: 3217.1
Target up: 3204.33
Target down: 3174.67
Target down: 3161.9
Target down: 3149.13
Target down: 3119.47

Date Close Open High Low Volume
02 Thu Apr 20263178.803150.003200.203145.000.66 M
01 Wed Apr 20263256.003279.003320.003235.000.79 M
30 Mon Mar 20263160.103189.003249.903140.001.17 M
27 Fri Mar 20263270.603284.103348.703198.804.51 M
25 Wed Mar 20263320.203219.903334.003200.201.08 M
24 Tue Mar 20263155.203141.003165.503047.101.65 M
23 Mon Mar 20263115.603190.003220.503042.102.19 M
20 Fri Mar 20263315.903299.003328.903256.001.56 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3200 3300 3350 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3200 3150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2750 3150 3700 2800

Put to Call Ratio (PCR) has decreased for strikes: 2900 3050 3450 3200

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026133.802.41%152.80-23.3%0.54
Wed 01 Apr, 2026170.205.56%111.7015.99%0.72
Mon 30 Mar, 2026124.5030.24%169.6021.43%0.66
Fri 27 Mar, 2026143.00299.37%161.80121.78%0.71
Wed 25 Mar, 2026206.15-12.15%101.8540.28%1.27
Tue 24 Mar, 2026107.256.47%213.2545.45%0.8
Mon 23 Mar, 2026111.25507.14%229.40-8.33%0.58
Fri 20 Mar, 2026177.0040%107.4021.35%3.86
Thu 19 Mar, 2026202.0011.11%102.9517.11%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026110.552.33%179.15-11.68%1.43
Wed 01 Apr, 2026141.550%131.2516.3%1.66
Mon 30 Mar, 2026101.40186.67%196.55-16.74%1.43
Fri 27 Mar, 2026122.15350%186.951200%4.91
Wed 25 Mar, 2026156.65-28.57%120.05240%1.7
Tue 24 Mar, 202689.00600%238.00-0.36
Mon 23 Mar, 2026143.550%118.05--
Fri 20 Mar, 2026143.55-118.05--
Thu 19 Mar, 2026399.20-118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202689.5010.66%211.20-7.39%0.39
Wed 01 Apr, 2026117.204.72%155.656.98%0.47
Mon 30 Mar, 202681.4085.66%227.0542.38%0.46
Fri 27 Mar, 2026101.6061.94%218.15-0.66%0.6
Wed 25 Mar, 2026147.4513.97%143.9594.87%0.98
Tue 24 Mar, 202673.905.43%257.002.63%0.57
Mon 23 Mar, 202676.5022.86%296.70-29.63%0.59
Fri 20 Mar, 2026137.10118.75%148.9056.52%1.03
Thu 19 Mar, 2026143.6029.73%156.451.47%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202671.10-0.94%261.00-22.22%0.02
Wed 01 Apr, 202692.804.42%173.30-0.02
Mon 30 Mar, 202664.301528%155.55--
Fri 27 Mar, 202681.0031.58%155.55--
Wed 25 Mar, 2026124.3072.73%155.55--
Tue 24 Mar, 202660.10266.67%155.55--
Mon 23 Mar, 2026114.000%155.55--
Fri 20 Mar, 2026114.0050%155.55--
Thu 19 Mar, 2026180.000%155.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202656.4511.43%277.30-0.54%1.05
Wed 01 Apr, 202674.2012.5%212.05-8.17%1.18
Mon 30 Mar, 202651.2541.41%295.7591.47%1.44
Fri 27 Mar, 202667.3022.22%280.8544.52%1.07
Wed 25 Mar, 2026103.709.46%195.50139.34%0.9
Tue 24 Mar, 202649.3032.14%341.10-4.69%0.41
Mon 23 Mar, 202651.651.82%420.30-26.44%0.57
Fri 20 Mar, 202696.2520.88%214.004.82%0.79
Thu 19 Mar, 2026103.254.6%208.150%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202644.2083.33%307.500%0.09
Wed 01 Apr, 202658.55-14.29%307.500%0.17
Mon 30 Mar, 202640.4564.71%307.50-20%0.14
Fri 27 Mar, 202653.3570%261.650%0.29
Wed 25 Mar, 202684.20233.33%261.650%0.5
Tue 24 Mar, 202642.40200%423.0025%1.67
Mon 23 Mar, 2026140.000%454.00100%4
Fri 20 Mar, 2026140.000%135.000%2
Thu 19 Mar, 2026140.000%135.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202634.905.63%274.450%0.45
Wed 01 Apr, 202645.15-13.15%274.450.75%0.48
Mon 30 Mar, 202631.9537.97%356.153.08%0.41
Fri 27 Mar, 202643.859.22%330.001.56%0.55
Wed 25 Mar, 202668.50-2.69%282.004.07%0.59
Tue 24 Mar, 202633.9055.94%430.0017.14%0.55
Mon 23 Mar, 202635.7032.41%455.0045.83%0.73
Fri 20 Mar, 202662.6011.34%292.002.86%0.67
Thu 19 Mar, 202672.1522.78%208.451.45%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.9045.45%323.250%0.03
Wed 01 Apr, 202635.3546.67%323.250%0.05
Mon 30 Mar, 202625.007.14%323.250%0.07
Fri 27 Mar, 202637.4040%323.250%0.07
Wed 25 Mar, 202657.25-28.57%323.250%0.1
Tue 24 Mar, 202628.00-6.67%323.250%0.07
Mon 23 Mar, 202628.6525%323.250%0.07
Fri 20 Mar, 202651.5020%323.25-0.08
Thu 19 Mar, 202656.90233.33%250.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.851.83%442.000%0.12
Wed 01 Apr, 202627.15-23.51%442.000%0.12
Mon 30 Mar, 202619.9569.64%442.0013.04%0.09
Fri 27 Mar, 202628.2531.25%407.2535.29%0.14
Wed 25 Mar, 202645.0025.49%344.4513.33%0.13
Tue 24 Mar, 202621.9522.89%579.100%0.15
Mon 23 Mar, 202624.102.47%579.10114.29%0.18
Fri 20 Mar, 202641.2535%370.0075%0.09
Thu 19 Mar, 202644.6013.21%240.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026192.90-307.20--
Mon 30 Mar, 2026192.90-307.20--
Fri 27 Mar, 2026192.90-307.20--
Wed 25 Mar, 2026192.90-307.20--
Tue 24 Mar, 2026192.90-307.20--
Mon 23 Mar, 2026192.90-307.20--
Fri 20 Mar, 2026192.90-307.20--
Thu 19 Mar, 2026192.90-307.20--
Wed 18 Mar, 2026192.90-307.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.70-23.72%514.000%0.67
Wed 01 Apr, 202616.2022.83%514.000%0.51
Mon 30 Mar, 202612.257.63%514.000%0.63
Fri 27 Mar, 202619.00-5.6%514.002.56%0.68
Wed 25 Mar, 202629.3543.68%467.158.33%0.62
Tue 24 Mar, 202614.8564.15%668.400%0.83
Mon 23 Mar, 202617.008.16%668.4018.03%1.36
Fri 20 Mar, 202626.00-2%445.002950%1.24
Thu 19 Mar, 202628.3035.14%299.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.350%557.000%4
Wed 01 Apr, 202612.350%557.000%4
Mon 30 Mar, 202615.000%557.000%4
Fri 27 Mar, 202615.00-557.0033.33%4
Wed 25 Mar, 2026157.00-499.0050%-
Tue 24 Mar, 2026157.00-651.00100%-
Mon 23 Mar, 2026157.00-694.200%-
Fri 20 Mar, 2026157.00-496.550%-
Thu 19 Mar, 2026157.00-496.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.7515.29%622.002.3%0.91
Wed 01 Apr, 20269.3530.77%548.00-2.25%1.02
Mon 30 Mar, 20268.250%646.5012.66%1.37
Fri 27 Mar, 202612.0032.65%592.9023.44%1.22
Wed 25 Mar, 202619.00600%527.00236.84%1.31
Tue 24 Mar, 202610.0040%760.005.56%2.71
Mon 23 Mar, 202613.00400%723.7528.57%3.6
Fri 20 Mar, 202622.000%539.107.69%14
Thu 19 Mar, 202622.000%505.5044.44%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026126.60-792.400%-
Mon 30 Mar, 2026126.60-792.400%-
Fri 27 Mar, 2026126.60-792.400%-
Wed 25 Mar, 2026126.60-792.400%-
Tue 24 Mar, 2026126.60-792.400%-
Mon 23 Mar, 2026126.60-792.400%-
Fri 20 Mar, 2026126.60-792.400%-
Thu 19 Mar, 2026126.60-581.700%-
Wed 18 Mar, 2026126.60-581.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.250%701.800%0.3
Wed 01 Apr, 20266.000%701.800%0.3
Mon 30 Mar, 20266.056%701.80100%0.3
Fri 27 Mar, 202612.500%604.500%0.16
Wed 25 Mar, 202612.50-604.500%0.16
Tue 24 Mar, 2026281.05-604.500%-
Mon 23 Mar, 2026281.05-604.500%-
Fri 20 Mar, 2026281.05-604.500%-
Thu 19 Mar, 2026281.05-604.50300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.60-1.85%800.000%0.05
Wed 01 Apr, 20263.956.46%800.000%0.05
Mon 30 Mar, 20263.659.54%800.0028.57%0.05
Fri 27 Mar, 20265.707.62%824.0016.67%0.04
Wed 25 Mar, 20268.255.59%940.300%0.04
Tue 24 Mar, 20265.2010.85%940.3050%0.04
Mon 23 Mar, 20266.004.03%924.40166.67%0.03
Fri 20 Mar, 202610.009.73%605.000%0.01
Thu 19 Mar, 202611.109.18%605.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026197.50-367.30--
Mon 30 Mar, 2026197.50-367.30--
Fri 27 Mar, 2026197.50-367.30--
Wed 25 Mar, 2026197.50-367.30--
Tue 24 Mar, 2026197.50-367.30--
Mon 23 Mar, 2026197.50-367.30--
Fri 20 Mar, 2026197.50-367.30--
Thu 19 Mar, 2026197.50-367.30--
Wed 18 Mar, 2026197.50-367.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026163.70-431.95--
Tue 24 Feb, 2026163.70-431.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026134.65-501.40--
Tue 24 Feb, 2026134.65-501.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026110.25-575.45--
Tue 24 Feb, 2026110.25-575.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202689.40-653.10--
Tue 24 Feb, 202689.40-653.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202672.10-734.25--
Tue 24 Feb, 202672.10-734.25--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026161.5555.56%130.15429.89%10.98
Wed 01 Apr, 2026202.75-15.63%93.80-2.25%3.22
Mon 30 Mar, 2026149.70540%146.0064.81%2.78
Fri 27 Mar, 2026195.9525%134.00-1.82%10.8
Wed 25 Mar, 2026232.65-73.33%85.95400%13.75
Tue 24 Mar, 2026128.35-178.0057.14%0.73
Mon 23 Mar, 2026467.20-213.65--
Fri 20 Mar, 2026467.20-87.20--
Thu 19 Mar, 2026467.20-87.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026191.9015.85%111.105.33%1.66
Wed 01 Apr, 2026248.55-26.13%78.80-4.46%1.83
Mon 30 Mar, 2026179.5532.14%125.65-18.23%1.41
Fri 27 Mar, 2026202.355%119.103.78%2.29
Wed 25 Mar, 2026277.40-44.83%71.553.35%2.31
Tue 24 Mar, 2026151.0579.01%158.5068.87%1.23
Mon 23 Mar, 2026154.752600%173.85341.67%1.31
Fri 20 Mar, 2026285.650%75.0020%8
Thu 19 Mar, 2026285.650%68.2011.11%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026224.50400%94.304%3.47
Wed 01 Apr, 2026245.850%66.70-9.09%16.67
Mon 30 Mar, 2026245.850%108.75-21.43%18.33
Fri 27 Mar, 2026245.8550%99.1014.75%23.33
Wed 25 Mar, 2026225.000%59.65-1.61%30.5
Tue 24 Mar, 2026182.70100%132.85-19.48%31
Mon 23 Mar, 2026341.000%155.601825%77
Fri 20 Mar, 2026341.000%40.550%4
Thu 19 Mar, 2026341.000%40.550%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026257.551%78.95-1.22%3.59
Wed 01 Apr, 2026314.0051.13%55.25-1.73%3.67
Mon 30 Mar, 2026245.90171.43%92.15301.07%5.64
Fri 27 Mar, 2026293.00188.24%85.8513.33%3.82
Wed 25 Mar, 2026335.00-26.09%49.85-7.82%9.71
Tue 24 Mar, 2026205.95130%114.45-9.6%7.78
Mon 23 Mar, 2026209.90-128.9085.05%19.8
Fri 20 Mar, 2026928.85-51.80197.22%-
Thu 19 Mar, 2026928.85-50.5028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026620.55-67.2526.83%-
Wed 01 Apr, 2026620.55-45.2532.26%-
Mon 30 Mar, 2026620.55-78.10-13.89%-
Fri 27 Mar, 2026620.55-70.952.86%-
Wed 25 Mar, 2026620.55-41.556.06%-
Tue 24 Mar, 2026620.55-95.451550%-
Mon 23 Mar, 2026620.55-117.850%-
Fri 20 Mar, 2026620.55-25.850%-
Thu 19 Mar, 2026620.55-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026337.651200%54.901.98%0.44
Wed 01 Apr, 2026371.000%38.3587.04%5.61
Mon 30 Mar, 2026371.000%65.95-55%3
Fri 27 Mar, 2026371.005.88%60.6579.1%6.67
Wed 25 Mar, 2026435.450%34.9586.11%3.94
Tue 24 Mar, 2026244.551600%80.40-10%2.12
Mon 23 Mar, 2026422.900%96.95566.67%40
Fri 20 Mar, 2026422.900%16.050%6
Thu 19 Mar, 2026422.900%16.050%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026376.800%48.6013.16%21.5
Wed 01 Apr, 2026281.150%27.0540.74%19
Mon 30 Mar, 2026281.150%56.15-69.66%13.5
Fri 27 Mar, 2026281.150%51.30709.09%44.5
Wed 25 Mar, 2026281.150%41.150%5.5
Tue 24 Mar, 2026281.15-77.450%5.5
Mon 23 Mar, 2026704.85-76.1510%-
Fri 20 Mar, 2026704.85-27.00-41.18%-
Thu 19 Mar, 2026704.85-27.501600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026418.900%39.5016.54%25.83
Wed 01 Apr, 2026316.850%26.5513.68%22.17
Mon 30 Mar, 2026316.850%47.309.35%19.5
Fri 27 Mar, 2026316.850%42.9510.31%17.83
Wed 25 Mar, 2026316.850%25.0512.79%16.17
Tue 24 Mar, 2026316.8550%56.3517.81%14.33
Mon 23 Mar, 2026342.50-70.70942.86%18.25
Fri 20 Mar, 20261115.90-22.4016.67%-
Thu 19 Mar, 20261115.90-22.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026354.200%30.401000%5.5
Wed 01 Apr, 2026354.200%27.650%0.5
Mon 30 Mar, 2026354.200%27.650%0.5
Fri 27 Mar, 2026354.200%27.650%0.5
Wed 25 Mar, 2026354.200%27.65-0.5
Tue 24 Mar, 2026354.20-17.85--
Mon 23 Mar, 2026793.30-17.85--
Fri 20 Mar, 2026793.30-17.85--
Thu 19 Mar, 2026793.30-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026505.3022.22%27.9028.79%15.45
Wed 01 Apr, 2026562.000%18.90-2.94%14.67
Mon 30 Mar, 2026562.000%34.0052.81%15.11
Fri 27 Mar, 2026562.000%31.3517.11%9.89
Wed 25 Mar, 2026562.0080%17.95-1.3%8.44
Tue 24 Mar, 2026394.25150%39.555.48%15.4
Mon 23 Mar, 2026375.75-48.90-36.5
Fri 20 Mar, 20261173.80-4.05--
Thu 19 Mar, 20261173.80-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026468.700%19.850%14.25
Wed 01 Apr, 2026468.700%13.4511.76%14.25
Mon 30 Mar, 2026468.700%24.60-22.73%12.75
Fri 27 Mar, 2026468.700%22.9578.38%16.5
Wed 25 Mar, 2026468.700%14.10-5.13%9.25
Tue 24 Mar, 2026468.70-25.65290%9.75
Mon 23 Mar, 20261308.85-32.50--
Fri 20 Mar, 20261308.85-1.65--
Thu 19 Mar, 20261308.85-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261036.15-14.809.79%-
Mon 30 Mar, 20261036.15-10.4593.24%-
Fri 27 Mar, 20261036.15-18.6013.85%-
Wed 25 Mar, 20261036.15-19.40712.5%-

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top