ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MUTHOOTFIN SPOT Price: 3938.10 as on 14 Jan, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3993.1
Target up: 3979.35
Target up: 3965.6
Target down: 3926.8
Target down: 3913.05
Target down: 3899.3
Target down: 3860.5

Date Close Open High Low Volume
14 Wed Jan 20263938.103936.003954.303888.000.29 M
13 Tue Jan 20263926.303900.103947.003885.000.33 M
12 Mon Jan 20263909.003855.503917.503840.500.49 M
09 Fri Jan 20263821.003850.003885.003795.100.43 M
08 Thu Jan 20263853.803950.003954.703806.700.62 M
07 Wed Jan 20263960.103959.003994.003917.400.49 M
06 Tue Jan 20263940.703950.003995.003915.100.62 M
05 Mon Jan 20263921.003849.003930.003839.900.83 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3900 4000 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3700 3950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 3950 3700 3300

Put to Call Ratio (PCR) has decreased for strikes: 3600 3400 4050 4100

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202672.65-11.1%74.0524.86%0.84
Tue 13 Jan, 202671.6055.46%89.2583.74%0.6
Mon 12 Jan, 202676.3513.83%97.901.05%0.51
Fri 09 Jan, 202644.206.4%158.45-5.3%0.57
Thu 08 Jan, 202660.701.3%134.60-20.73%0.64
Wed 07 Jan, 2026105.208.43%80.9016.16%0.82
Tue 06 Jan, 202699.5510.91%88.45375.36%0.77
Mon 05 Jan, 202694.2079.91%104.95130%0.18
Fri 02 Jan, 202653.25-14.06%145.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202651.35-5.34%101.608.39%0.26
Tue 13 Jan, 202650.4014.33%118.450%0.23
Mon 12 Jan, 202655.05-9.03%128.25-2.52%0.26
Fri 09 Jan, 202631.505.54%203.70-39.66%0.25
Thu 08 Jan, 202644.706.14%168.050.57%0.43
Wed 07 Jan, 202681.052.03%106.2575.84%0.45
Tue 06 Jan, 202676.65-5.03%114.1031.86%0.26
Mon 05 Jan, 202671.906.32%132.402.73%0.19
Fri 02 Jan, 202638.50-2.77%191.956.28%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202634.505.31%177.650%0
Tue 13 Jan, 202635.40-6.76%316.200%0
Mon 12 Jan, 202639.5023.33%316.200%0
Fri 09 Jan, 202622.8510.43%316.200%0.01
Thu 08 Jan, 202632.95-17.68%316.200%0.01
Wed 07 Jan, 202660.05-13.54%316.200%0.01
Tue 06 Jan, 202657.80-10.89%316.200%0
Mon 05 Jan, 202654.3013.22%316.200%0
Fri 02 Jan, 202628.808.1%316.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202622.903.64%174.25-3.13%0.04
Tue 13 Jan, 202623.956.87%190.00-5.88%0.04
Mon 12 Jan, 202627.408.29%198.609.68%0.04
Fri 09 Jan, 202616.55-6.93%246.400%0.04
Thu 08 Jan, 202623.252.55%246.4010.71%0.04
Wed 07 Jan, 202643.90-1.71%168.8533.33%0.04
Tue 06 Jan, 202642.50-13.36%180.75320%0.03
Mon 05 Jan, 202639.5537.74%198.65150%0.01
Fri 02 Jan, 202620.2010.61%265.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202615.5014.56%304.500%0.01
Tue 13 Jan, 202616.556%304.500%0.01
Mon 12 Jan, 202619.703.24%304.500%0.01
Fri 09 Jan, 202611.903.99%304.500%0.01
Thu 08 Jan, 202617.0517.27%304.500%0.01
Wed 07 Jan, 202631.65-5.76%211.90200%0.01
Tue 06 Jan, 202630.956.12%268.700%0
Mon 05 Jan, 202629.0036.27%268.700%0
Fri 02 Jan, 202614.2068.6%268.70-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.058.44%288.950%0.03
Tue 13 Jan, 202611.50-0.94%288.95-3.57%0.04
Mon 12 Jan, 202613.90-6.08%376.150%0.04
Fri 09 Jan, 20268.855.19%376.150%0.04
Thu 08 Jan, 202612.208.21%308.65-9.68%0.04
Wed 07 Jan, 202622.45-0.86%281.500%0.04
Tue 06 Jan, 202622.5510.41%281.500%0.04
Mon 05 Jan, 202621.3052.4%281.5014.81%0.05
Fri 02 Jan, 202610.5013.66%369.90107.69%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.00-3.07%588.75--
Tue 13 Jan, 20268.501.16%588.75--
Mon 12 Jan, 202610.006.17%588.75--
Fri 09 Jan, 20266.651.67%588.75--
Thu 08 Jan, 20269.35-10.49%588.75--
Wed 07 Jan, 202615.8523.04%588.75--
Tue 06 Jan, 202616.35130.85%588.75--
Mon 05 Jan, 202615.50-588.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.3012.24%878.70--
Tue 13 Jan, 20266.304.59%878.70--
Mon 12 Jan, 20267.6510.99%878.70--
Fri 09 Jan, 20265.1516.93%878.70--
Thu 08 Jan, 20266.35-28.79%878.70--
Wed 07 Jan, 202611.4029.48%878.70--
Tue 06 Jan, 202611.952.67%878.70--
Mon 05 Jan, 202611.5560.48%878.70--
Fri 02 Jan, 20265.4538.16%878.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.0019.44%672.45--
Tue 13 Jan, 20265.005.88%672.45--
Mon 12 Jan, 20265.8578.95%672.45--
Fri 09 Jan, 20265.005.56%672.45--
Thu 08 Jan, 20264.5012.5%672.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.105.74%1162.60--
Tue 13 Jan, 20263.659.91%1162.60--
Mon 12 Jan, 20264.706.22%1162.60--
Fri 09 Jan, 20263.350.48%1162.60--
Thu 08 Jan, 20263.85-17.46%1162.60--
Wed 07 Jan, 20266.257.69%1162.60--
Tue 06 Jan, 20266.9060.27%1162.60--
Mon 05 Jan, 20266.40-1162.60--
Fri 02 Jan, 202611.10-1162.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.6536.36%770.25--
Tue 13 Jan, 20262.204.76%770.25--
Mon 12 Jan, 20263.05152%770.25--
Fri 09 Jan, 20261.950%770.25--
Thu 08 Jan, 20262.95-16.67%770.25--
Wed 07 Jan, 20263.80-770.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.90-1219.15--
Tue 13 Jan, 20266.90-1219.15--
Mon 12 Jan, 20266.90-1219.15--
Fri 09 Jan, 20266.90-1219.15--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026102.208.49%53.5016.15%0.44
Tue 13 Jan, 202696.70-6.53%66.9011.99%0.41
Mon 12 Jan, 2026100.80-6.13%73.8011.31%0.35
Fri 09 Jan, 202659.807.36%128.708.33%0.29
Thu 08 Jan, 202681.8019.54%107.65-15.7%0.29
Wed 07 Jan, 2026135.3536.02%61.0516.07%0.41
Tue 06 Jan, 2026128.05-44.51%66.40-6.92%0.48
Mon 05 Jan, 2026121.05115.11%81.00111.32%0.29
Fri 02 Jan, 202671.70-0.41%125.057.07%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026134.40-13.51%37.20-8.9%1.6
Tue 13 Jan, 2026126.85-47.14%48.30-27.99%1.52
Mon 12 Jan, 2026130.85-19.85%53.9514.15%1.11
Fri 09 Jan, 202680.00149.52%100.4095.24%0.78
Thu 08 Jan, 2026105.8519.32%82.70-42.15%1
Wed 07 Jan, 2026168.85-7.85%44.5531.05%2.06
Tue 06 Jan, 2026159.102.69%49.40-22.84%1.45
Mon 05 Jan, 2026150.25-34.28%61.7518.87%1.93
Fri 02 Jan, 202694.35-9.87%98.3010.62%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026174.15-1.98%25.756.32%2.08
Tue 13 Jan, 2026161.85-11.42%32.952.12%1.91
Mon 12 Jan, 2026165.80-5.32%39.2529.45%1.66
Fri 09 Jan, 2026105.351.69%76.103.99%1.21
Thu 08 Jan, 2026136.55-2.31%62.55-30.91%1.19
Wed 07 Jan, 2026205.75-23.99%32.700%1.68
Tue 06 Jan, 2026199.15-10.16%36.15-0.29%1.28
Mon 05 Jan, 2026183.60-43.13%45.7515.14%1.15
Fri 02 Jan, 2026121.108.04%77.7029.01%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026184.300%17.957.53%2.38
Tue 13 Jan, 2026184.300%23.40-14.03%2.21
Mon 12 Jan, 2026184.30-0.92%28.10-10.32%2.57
Fri 09 Jan, 2026134.852.83%55.709.54%2.84
Thu 08 Jan, 2026169.90-0.93%45.60-14.76%2.67
Wed 07 Jan, 2026247.90-0.93%23.456.07%3.1
Tue 06 Jan, 2026245.00-5.26%26.10-0.63%2.9
Mon 05 Jan, 2026223.40-10.24%33.5010.53%2.76
Fri 02 Jan, 2026151.80-5.22%57.00-5%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026258.15-5.04%12.559.82%2.41
Tue 13 Jan, 2026242.45-2.32%16.15-0.14%2.09
Mon 12 Jan, 2026245.109.87%19.95-7.97%2.04
Fri 09 Jan, 2026170.55-4.85%40.556.55%2.44
Thu 08 Jan, 2026204.20-2.08%32.95-22.46%2.18
Wed 07 Jan, 2026291.05-1.17%16.951.98%2.75
Tue 06 Jan, 2026288.00-5.54%18.853.06%2.66
Mon 05 Jan, 2026263.35-2.17%24.3016.69%2.44
Fri 02 Jan, 2026183.45-6.11%41.90-4.79%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026259.85-9.0018.82%-
Tue 13 Jan, 2026259.85-11.3523.19%-
Mon 12 Jan, 2026259.85-13.952.99%-
Fri 09 Jan, 2026259.85-29.00-2.9%-
Thu 08 Jan, 2026259.85-23.50-6.12%-
Wed 07 Jan, 2026259.85-11.852.08%-
Tue 06 Jan, 2026259.85-13.45-19.1%-
Mon 05 Jan, 2026259.85-17.3593.48%-
Fri 02 Jan, 2026259.85-30.20-32.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026349.001.14%6.70-16.17%4.43
Tue 13 Jan, 2026325.2518.92%8.257.8%5.34
Mon 12 Jan, 2026250.750%10.2014.14%5.89
Fri 09 Jan, 2026250.750%20.701.33%5.16
Thu 08 Jan, 2026295.000%16.401.62%5.09
Wed 07 Jan, 2026378.402.78%8.551.64%5.01
Tue 06 Jan, 2026359.701.41%9.704.89%5.07
Mon 05 Jan, 2026354.605.97%12.4012.26%4.9
Fri 02 Jan, 2026250.151.52%21.954.73%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026314.75-5.05-6.37%-
Tue 13 Jan, 2026314.75-6.100.64%-
Mon 12 Jan, 2026314.75-7.55-0.64%-
Fri 09 Jan, 2026314.75-15.50-0.63%-
Thu 08 Jan, 2026314.75-12.1564.58%-
Wed 07 Jan, 2026314.75-6.65-5.88%-
Tue 06 Jan, 2026314.75-7.0027.5%-
Mon 05 Jan, 2026314.75-8.80--
Fri 02 Jan, 2026314.75-146.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026453.00-2.04%4.251.33%7.94
Tue 13 Jan, 2026385.000%5.20-3.09%7.67
Mon 12 Jan, 2026385.000%5.55-21.46%7.92
Fri 09 Jan, 2026378.000%10.9599.19%10.08
Thu 08 Jan, 2026378.00-2%8.60-14.48%5.06
Wed 07 Jan, 2026500.000%5.00-9.38%5.8
Tue 06 Jan, 2026500.002.04%5.60-2.44%6.4
Mon 05 Jan, 2026444.30-3.92%6.653.8%6.69
Fri 02 Jan, 2026327.450%11.15-0.63%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026554.550%3.700%107
Tue 13 Jan, 2026554.550%3.704.9%107
Mon 12 Jan, 2026554.550%4.80-0.97%102
Fri 09 Jan, 2026554.550%8.00-5.5%103
Thu 08 Jan, 2026554.550%6.55-38.42%109
Wed 07 Jan, 2026554.550%3.65-0.56%177
Tue 06 Jan, 2026554.550%4.20-0.56%178
Mon 05 Jan, 2026373.850%5.200.56%179
Fri 02 Jan, 2026373.850%8.15-4.81%178
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026450.000%3.00-1.5%4.09
Tue 13 Jan, 2026450.000%2.55-0.75%4.16
Mon 12 Jan, 2026450.000%3.30-11.84%4.19
Fri 09 Jan, 2026450.000%6.25-6.75%4.75
Thu 08 Jan, 2026450.00-3.03%5.0018.98%5.09
Wed 07 Jan, 2026605.850%2.55-0.72%4.15
Tue 06 Jan, 2026605.850%3.50-15.85%4.18
Mon 05 Jan, 2026490.003.13%4.05-16.75%4.97
Fri 02 Jan, 2026422.000%6.10-1.5%6.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026610.000%2.205.63%0.79
Tue 13 Jan, 2026610.00-4.04%2.750%0.75
Mon 12 Jan, 2026615.000%2.40-4.05%0.72
Fri 09 Jan, 2026615.000%3.65-6.33%0.75
Thu 08 Jan, 2026615.000%3.6017.91%0.8
Wed 07 Jan, 2026710.00-1%2.40-8.22%0.68
Tue 06 Jan, 2026605.100%2.502.82%0.73
Mon 05 Jan, 2026605.100%2.80-22.83%0.71
Fri 02 Jan, 2026536.000%3.85-8%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026240.00-2.00-18.42%-
Tue 13 Jan, 2026240.00-1.20-11.63%-
Mon 12 Jan, 2026240.00-2.7013.16%-
Fri 09 Jan, 2026240.00-2.9011.76%-
Thu 08 Jan, 2026240.00-2.456.25%-
Wed 07 Jan, 2026240.00-2.303.23%-
Tue 06 Jan, 2026240.00-1.65-11.43%-
Mon 05 Jan, 2026240.00-1.85-5.41%-
Fri 02 Jan, 2026240.00-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026776.950%--
Tue 13 Jan, 2026776.950%--
Mon 12 Jan, 2026776.950%--
Fri 09 Jan, 2026776.950%--
Thu 08 Jan, 2026776.950%--
Wed 07 Jan, 2026776.950%--
Tue 06 Jan, 2026776.950%--
Mon 05 Jan, 2026776.950%--
Fri 02 Jan, 2026776.950%--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top