ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MUTHOOTFIN SPOT Price: 3091.00 as on 28 Aug, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3131.53
Target up: 3121.4
Target up: 3111.27
Target down: 3086.73
Target down: 3076.6
Target down: 3066.47
Target down: 3041.93

Date Close Open High Low Volume
28 Fri Aug 20263091.003090.703107.003062.200.4 M
27 Thu Aug 20263085.003198.703246.503059.101.12 M
26 Wed Aug 20263206.903200.003229.003186.100.49 M
25 Tue Aug 20263201.003209.003227.703166.400.84 M
24 Mon Aug 20263209.003056.003209.003049.803.27 M
21 Fri Aug 20263022.003009.603055.102995.001.36 M
20 Thu Aug 20262970.002910.002997.802905.402.31 M
19 Wed Aug 20262859.002878.002886.802845.000.5 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3200 3300 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2750 3200 3250 3300

Put to Call Ratio (PCR) has decreased for strikes: 3700 2950 2800 3150

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026100.052.17%88.20-1.95%1.11
Thu 27 Aug, 202697.3557.67%102.9013.51%1.16
Wed 26 Aug, 2026181.05-10.32%50.751.12%1.61
Tue 25 Aug, 2026181.65-16.68%55.30-7.84%1.43
Mon 24 Aug, 2026183.4066.16%68.45564.74%1.29
Fri 21 Aug, 202691.75104.88%130.60400%0.32
Thu 20 Aug, 202664.05250%172.45137.5%0.13
Wed 19 Aug, 202632.502.5%244.006.67%0.2
Tue 18 Aug, 202644.959.59%218.700%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202676.555.96%113.60-8.76%0.65
Thu 27 Aug, 202673.6541.1%130.40-30.9%0.76
Wed 26 Aug, 2026146.40-7.49%66.651.91%1.55
Tue 25 Aug, 2026148.90-10.22%71.65-9.96%1.41
Mon 24 Aug, 2026150.85481.25%86.9526000%1.4
Fri 21 Aug, 202673.10540%199.000%0.03
Thu 20 Aug, 202649.20-199.00-0.2
Wed 19 Aug, 2026170.70-273.45--
Tue 18 Aug, 2026170.70-273.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202657.001.31%143.60-3.51%0.25
Thu 27 Aug, 202656.4531.85%161.50-40.17%0.27
Wed 26 Aug, 2026116.401.63%86.2017.41%0.59
Tue 25 Aug, 2026118.35-0.31%91.902.79%0.51
Mon 24 Aug, 2026122.80101.01%108.00337.78%0.49
Fri 21 Aug, 202657.45124.93%192.20233.33%0.23
Thu 20 Aug, 202637.60201.71%248.0010.2%0.15
Wed 19 Aug, 202619.553.54%332.0011.36%0.42
Tue 18 Aug, 202626.0534.52%321.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202642.002.18%178.00-0.43%0.22
Thu 27 Aug, 202642.009.07%199.3034.68%0.23
Wed 26 Aug, 202690.95-0.75%110.8522.7%0.19
Tue 25 Aug, 202693.1015.19%116.3548.42%0.15
Mon 24 Aug, 202698.00-132.65-0.12
Fri 21 Aug, 2026135.30-337.05--
Thu 20 Aug, 2026135.30-337.05--
Wed 19 Aug, 2026135.30-337.05--
Tue 18 Aug, 2026135.30-337.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202630.755.46%218.002.74%0.13
Thu 27 Aug, 202632.0013.69%237.65102.78%0.14
Wed 26 Aug, 202670.35-2.98%139.5517.39%0.08
Tue 25 Aug, 202672.65-2.82%145.30-5.15%0.06
Mon 24 Aug, 202677.55112.73%161.05246.43%0.07
Fri 21 Aug, 202634.2579.69%267.1016.67%0.04
Thu 20 Aug, 202622.60218.85%320.0071.43%0.06
Wed 19 Aug, 202612.80-1.61%388.400%0.11
Tue 18 Aug, 202615.5010.71%388.4055.56%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202622.853.4%255.90100%0.02
Thu 27 Aug, 202623.706.82%173.000%0.01
Wed 26 Aug, 202653.5027.17%173.000%0.01
Tue 25 Aug, 202655.7030.08%167.4050%0.02
Mon 24 Aug, 202660.40-222.00-0.02
Fri 21 Aug, 2026106.00-406.70--
Thu 20 Aug, 2026106.00-406.70--
Wed 19 Aug, 2026106.00-406.70--
Tue 18 Aug, 2026106.00-406.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202616.65-4.24%298.00-1.92%0.04
Thu 27 Aug, 202617.858.36%324.00-20%0.04
Wed 26 Aug, 202640.2029.46%210.400%0.05
Tue 25 Aug, 202642.30-5.44%215.0032.65%0.06
Mon 24 Aug, 202646.45312.17%230.35122.73%0.05
Fri 21 Aug, 202620.7059.39%345.0022.22%0.08
Thu 20 Aug, 202614.1057.14%410.00500%0.11
Wed 19 Aug, 20268.5066.67%414.200%0.03
Tue 18 Aug, 202610.0014.55%414.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202682.40-482.05--
Thu 27 Aug, 202682.40-482.05--
Wed 26 Aug, 202682.40-482.05--
Tue 25 Aug, 202682.40-482.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20269.30-8.95%391.350%0.1
Thu 27 Aug, 202610.55-6.68%403.9010.59%0.09
Wed 26 Aug, 202622.250.98%285.001.19%0.07
Tue 25 Aug, 202624.95-13.17%290.5035.48%0.07
Mon 24 Aug, 202628.40545.77%313.15244.44%0.05
Fri 21 Aug, 202613.2511.67%448.00260%0.09
Thu 20 Aug, 20269.1587.5%620.000%0.03
Wed 19 Aug, 20266.354700%620.0066.67%0.05
Tue 18 Aug, 20266.50100%572.00-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202663.15-561.75--
Tue 25 Aug, 202663.15-561.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20265.902.3%376.000%0.07
Thu 27 Aug, 20266.20-2.84%376.000%0.07
Wed 26 Aug, 202612.55-15.83%376.000%0.07
Tue 25 Aug, 202614.955.43%376.00206.67%0.06
Mon 24 Aug, 202618.35720.65%399.0015.38%0.02
Fri 21 Aug, 20269.20124.39%545.0085.71%0.14
Thu 20 Aug, 20266.50925%670.000%0.17
Wed 19 Aug, 202611.000%670.000%1.75
Tue 18 Aug, 202611.000%670.00133.33%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20263.6556%496.000%0.19
Thu 27 Aug, 20264.45-496.000%0.3
Wed 26 Aug, 202673.15-496.000%-

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026127.558.61%65.152.24%1.2
Thu 27 Aug, 2026122.7547.88%79.40-4.88%1.28
Wed 26 Aug, 2026216.40-1.2%38.554.79%1.99
Tue 25 Aug, 2026217.55-4.02%42.85-10.83%1.87
Mon 24 Aug, 2026216.15-6.45%54.25338.75%2.02
Fri 21 Aug, 2026115.35-104.057900%0.43
Thu 20 Aug, 2026212.85-140.60--
Wed 19 Aug, 2026212.85-216.65--
Tue 18 Aug, 2026212.85-216.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026159.851.01%49.05-5.63%2.28
Thu 27 Aug, 2026152.05-2.26%60.05-9.3%2.44
Wed 26 Aug, 2026257.75-4.7%29.257.63%2.62
Tue 25 Aug, 2026256.7025.89%34.1011.12%2.32
Mon 24 Aug, 2026255.35-33.82%42.4091.39%2.63
Fri 21 Aug, 2026141.203.12%81.4563.25%0.91
Thu 20 Aug, 2026102.6592.44%111.05211.25%0.58
Wed 19 Aug, 202654.6522.62%176.007.38%0.36
Tue 18 Aug, 202673.008.26%146.004.2%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026203.35-0.65%36.25-23.79%1.44
Thu 27 Aug, 2026191.709.22%44.70-12.65%1.88
Wed 26 Aug, 2026297.250%22.250.61%2.35
Tue 25 Aug, 2026297.252.17%27.0021.77%2.34
Mon 24 Aug, 2026294.90-12.1%33.05226.51%1.96
Fri 21 Aug, 2026170.25185.45%61.9069.39%0.53
Thu 20 Aug, 2026127.601733.33%87.504800%0.89
Wed 19 Aug, 2026150.000%140.00-0.33
Tue 18 Aug, 2026150.000%167.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026246.75-1.65%26.30-4.13%3.05
Thu 27 Aug, 2026231.5529.08%33.15-6.94%3.13
Wed 26 Aug, 2026343.00-11.88%16.85-7.62%4.34
Tue 25 Aug, 2026348.15-4.48%21.5010.42%4.14
Mon 24 Aug, 2026339.90-17.08%25.50109.06%3.58
Fri 21 Aug, 2026204.6515.76%45.7523.18%1.42
Thu 20 Aug, 2026157.30-11.65%65.7064.66%1.34
Wed 19 Aug, 202689.6077.13%111.909.69%0.72
Tue 18 Aug, 2026115.4016.75%91.058.86%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026281.200%19.00-2.22%8.8
Thu 27 Aug, 2026390.000%24.20-6.64%9
Wed 26 Aug, 2026390.00-10.71%12.6514.76%9.64
Tue 25 Aug, 2026398.70-3.45%16.358.81%7.5
Mon 24 Aug, 2026349.00-3.33%19.3091.09%6.66
Fri 21 Aug, 2026239.2030.43%33.15-6.48%3.37
Thu 20 Aug, 2026194.00-28.13%48.85369.57%4.7
Wed 19 Aug, 2026114.20113.33%87.1091.67%0.72
Tue 18 Aug, 2026141.000%80.000%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026324.602.33%13.35-11.4%11.48
Thu 27 Aug, 2026311.857.5%17.6042.86%13.26
Wed 26 Aug, 2026423.150%9.85-0.25%9.98
Tue 25 Aug, 2026423.15-2.44%12.7017.99%10
Mon 24 Aug, 2026415.3510.81%14.60-8.13%8.27
Fri 21 Aug, 2026286.15-19.57%24.0014.6%9.97
Thu 20 Aug, 2026225.00-6.12%36.3038.2%7
Wed 19 Aug, 2026145.658.89%64.4534.68%4.76
Tue 18 Aug, 2026182.909.76%51.0033.08%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026436.000%10.4510.91%10.17
Thu 27 Aug, 2026436.000%12.85816.67%9.17
Wed 26 Aug, 2026436.000%10.000%1
Tue 25 Aug, 2026436.000%10.000%1
Mon 24 Aug, 2026436.00-14.29%12.00500%1
Fri 21 Aug, 2026259.800%77.100%0.14
Thu 20 Aug, 2026259.80-22.22%77.100%0.14
Wed 19 Aug, 2026175.000%77.100%0.11
Tue 18 Aug, 2026215.000%77.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026381.600%7.50-8.11%27.82
Thu 27 Aug, 2026381.600%9.6534.82%30.27
Wed 26 Aug, 2026381.600%6.0012.27%22.45
Tue 25 Aug, 2026381.600%8.203.29%20
Mon 24 Aug, 2026381.600%8.45-2.74%19.36
Fri 21 Aug, 2026381.60450%12.40-8.75%19.91
Thu 20 Aug, 2026335.00-19.306.67%120
Wed 19 Aug, 2026451.15-34.8026.4%-
Tue 18 Aug, 2026451.15-28.6021.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026454.60-5.000%-
Tue 25 Aug, 2026454.60-5.0020%-
Mon 24 Aug, 2026454.60-5.00--
Fri 21 Aug, 2026454.60-62.55--
Thu 20 Aug, 2026454.60-62.55--
Wed 19 Aug, 2026454.60-62.55--
Tue 18 Aug, 2026454.60-62.55--
Mon 17 Aug, 2026454.60-62.55--
Fri 14 Aug, 2026454.60-62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026634.000%4.50-3.7%14.44
Thu 27 Aug, 2026634.000%6.550.75%15
Wed 26 Aug, 2026634.00-18.18%4.2512.61%14.89
Tue 25 Aug, 2026608.0010%5.201.71%10.82
Mon 24 Aug, 2026514.00-16.67%5.00-12.03%11.7
Fri 21 Aug, 2026465.009.09%6.25-2.21%11.08
Thu 20 Aug, 2026421.55175%10.7013.33%12.36
Wed 19 Aug, 2026324.000%17.9013.21%30
Tue 18 Aug, 2026324.000%15.2519.1%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026669.900%41.50--
Thu 27 Aug, 2026669.900%41.50--
Wed 26 Aug, 2026669.900%41.50--
Tue 25 Aug, 2026669.90-41.50--
Mon 24 Aug, 2026532.45-41.50--
Fri 21 Aug, 2026532.45-41.50--
Thu 20 Aug, 2026532.45-41.50--
Wed 19 Aug, 2026532.45-41.50--
Tue 18 Aug, 2026532.45-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026618.400%3.75-0.7%6.41
Thu 27 Aug, 2026618.4022.22%3.855.97%6.45
Wed 26 Aug, 2026416.000%2.35-1.47%7.44
Tue 25 Aug, 2026416.000%4.05-3.55%7.56
Mon 24 Aug, 2026416.000%3.35-21.23%7.83
Fri 21 Aug, 2026416.000%4.00-6.28%9.94
Thu 20 Aug, 2026416.000%6.30-31.05%10.61
Wed 19 Aug, 2026416.000%10.0514.46%15.39
Tue 18 Aug, 2026416.005.88%9.2516.35%13.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026616.05-3.2541.38%-
Tue 25 Aug, 2026616.05-2.75107.14%-
Mon 24 Aug, 2026616.05-1.100%-
Fri 21 Aug, 2026616.05-1.10-17.65%-
Thu 20 Aug, 2026616.05-4.000%-
Wed 19 Aug, 2026616.05-6.0013.33%-
Tue 18 Aug, 2026616.05-5.507.14%-
Mon 17 Aug, 2026616.05-7.100%-
Fri 14 Aug, 2026616.05-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026674.85-40.75--
Tue 25 Aug, 2026674.85-40.75--
Mon 24 Aug, 2026674.85-40.75--
Fri 21 Aug, 2026674.85-40.75--
Thu 20 Aug, 2026674.85-40.75--
Wed 19 Aug, 2026674.85-40.75--
Tue 18 Aug, 2026674.85-40.75--
Mon 17 Aug, 2026674.85-40.75--
Fri 14 Aug, 2026674.85-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026759.40-26.80--
Tue 25 Aug, 2026759.40-26.80--
Mon 24 Aug, 2026759.40-26.80--
Fri 21 Aug, 2026759.40-26.80--
Thu 20 Aug, 2026759.40-26.80--
Wed 19 Aug, 2026759.40-26.80--
Tue 18 Aug, 2026759.40-26.80--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top