ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MUTHOOTFIN SPOT Price: 2997.30 as on 30 Jun, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3052.17
Target up: 3024.73
Target up: 3012.95
Target up: 3001.17
Target down: 2973.73
Target down: 2961.95
Target down: 2950.17

Date Close Open High Low Volume
30 Tue Jun 20262997.303015.203028.602977.600.67 M
29 Mon Jun 20263021.203026.003050.002968.504.36 M
25 Thu Jun 20263025.603118.103125.003018.201.62 M
24 Wed Jun 20263129.903075.003139.803051.100.59 M
23 Tue Jun 20263119.603189.903189.903085.000.73 M
22 Mon Jun 20263216.003169.003227.003136.100.68 M
19 Fri Jun 20263126.103126.003137.103079.801.1 M
18 Thu Jun 20263182.403188.103193.503136.200.74 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3200 3100 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 2850 3100 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2850 3600 3500 3800

Put to Call Ratio (PCR) has decreased for strikes: 3000 3050 2950 3150

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026116.00114.13%97.75-4.15%0.53
Mon 29 Jun, 2026140.0066.52%85.5051.75%1.18
Thu 25 Jun, 2026128.9564.93%109.8051.32%1.29
Wed 24 Jun, 2026195.801.52%68.50-17.11%1.41
Tue 23 Jun, 2026183.7015.79%79.1522.58%1.73
Mon 22 Jun, 2026238.10-3.39%49.3529.17%1.63
Fri 19 Jun, 2026179.3059.46%73.2530.91%1.22
Thu 18 Jun, 2026215.004.23%50.70-17.29%1.49
Wed 17 Jun, 2026254.001.43%48.8564.2%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202690.1577.46%121.55-21.43%0.52
Mon 29 Jun, 2026113.8516.39%110.60425%1.18
Thu 25 Jun, 2026106.351425%133.55433.33%0.26
Wed 24 Jun, 2026143.000%100.050%0.75
Tue 23 Jun, 2026143.000%100.0550%0.75
Mon 22 Jun, 2026143.000%74.950%0.5
Fri 19 Jun, 2026143.00-93.10-0.5
Thu 18 Jun, 2026417.90-105.15--
Wed 17 Jun, 2026417.90-105.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202668.3044.54%149.70-0.67%0.57
Mon 29 Jun, 202692.450.56%138.907.4%0.83
Thu 25 Jun, 202685.10386.3%166.25142.98%0.78
Wed 24 Jun, 2026137.1532.73%107.10-6.94%1.56
Tue 23 Jun, 2026127.9564.18%121.60169.23%2.23
Mon 22 Jun, 2026168.4513.56%84.3524.66%1.36
Fri 19 Jun, 2026122.809.26%113.65151.72%1.24
Thu 18 Jun, 2026165.000%85.500%0.54
Wed 17 Jun, 2026165.000%77.5081.25%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202651.1583.54%180.405.08%0.43
Mon 29 Jun, 202672.1549.06%152.7540.48%0.75
Thu 25 Jun, 202668.25231.25%175.00-6.67%0.79
Wed 24 Jun, 2026111.1533.33%131.4073.08%2.81
Tue 23 Jun, 2026108.750%103.300%2.17
Mon 22 Jun, 2026108.759.09%103.308.33%2.17
Fri 19 Jun, 2026103.750%139.0026.32%2.18
Thu 18 Jun, 2026137.2522.22%104.6511.76%1.73
Wed 17 Jun, 2026157.000%121.000%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202637.0024.58%215.205.49%0.21
Mon 29 Jun, 202656.303.97%201.5514.35%0.25
Thu 25 Jun, 202654.2570.49%232.5037.65%0.23
Wed 24 Jun, 202691.70-14.41%164.05-2.41%0.28
Tue 23 Jun, 202685.5077.57%176.005.73%0.25
Mon 22 Jun, 2026116.4535.36%123.80-2.48%0.41
Fri 19 Jun, 202679.9027.85%169.2516.67%0.58
Thu 18 Jun, 2026111.0055.32%129.9022.12%0.63
Wed 17 Jun, 2026124.6519.49%120.7056.94%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.9040.91%247.200%0.03
Mon 29 Jun, 202641.40100%247.20100%0.05
Thu 25 Jun, 202643.154300%216.000%0.05
Wed 24 Jun, 202674.55-216.000%2
Tue 23 Jun, 202685.20-216.000%-
Mon 22 Jun, 202685.20-197.35--
Fri 19 Jun, 202685.20-182.55--
Thu 18 Jun, 202685.20-182.55--
Wed 17 Jun, 202685.20-182.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.45-13.12%286.0014.63%0.05
Mon 29 Jun, 202630.65163.82%266.5028.13%0.04
Thu 25 Jun, 202633.5063.98%307.25-3.03%0.08
Wed 24 Jun, 202658.4026.88%225.45-2.94%0.14
Tue 23 Jun, 202655.8564.6%254.0025.93%0.18
Mon 22 Jun, 202676.1518.95%217.003.85%0.24
Fri 19 Jun, 202649.8023.38%192.900%0.27
Thu 18 Jun, 202672.1513.24%192.9023.81%0.34
Wed 17 Jun, 202681.001.49%178.9590.91%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026247.10-329.000%-
Mon 29 Jun, 2026247.10-329.000%-
Thu 25 Jun, 2026247.10-329.00200%-
Wed 24 Jun, 2026247.10-270.00--
Tue 23 Jun, 2026247.10-231.25--
Mon 22 Jun, 2026247.10-231.25--
Fri 19 Jun, 2026247.10-231.25--
Thu 18 Jun, 2026247.10-231.25--
Wed 17 Jun, 2026247.10-231.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.8530.83%378.0040%0.08
Mon 29 Jun, 202618.6554.65%410.9053.85%0.08
Thu 25 Jun, 202620.1050.88%397.0044.44%0.08
Wed 24 Jun, 202636.457.55%322.0028.57%0.08
Tue 23 Jun, 202637.208.16%340.0575%0.07
Mon 22 Jun, 202648.0532.43%263.00100%0.04
Fri 19 Jun, 202630.6010.45%327.000%0.03
Thu 18 Jun, 202645.60-8.22%518.000%0.03
Wed 17 Jun, 202654.455.8%518.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.00-7.14%286.45--
Mon 29 Jun, 202614.30-286.45--
Thu 25 Jun, 2026203.35-286.45--
Wed 24 Jun, 2026203.35-286.45--
Tue 23 Jun, 2026203.35-286.45--
Mon 22 Jun, 2026203.35-286.45--
Fri 19 Jun, 2026203.35-286.45--
Thu 18 Jun, 2026203.35-286.45--
Wed 17 Jun, 2026203.35-286.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.00-7.29%482.9056.25%0.19
Mon 29 Jun, 202611.20-0.69%475.0060%0.11
Thu 25 Jun, 202612.7533.03%485.0053.85%0.07
Wed 24 Jun, 202621.8010.1%391.00116.67%0.06
Tue 23 Jun, 202623.254.21%386.9550%0.03
Mon 22 Jun, 202630.0028.38%319.75100%0.02
Fri 19 Jun, 202619.2518.4%450.00100%0.01
Thu 18 Jun, 202628.605.04%345.000%0.01
Wed 17 Jun, 202634.809.17%345.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026165.75-485.000%-
Mon 29 Jun, 2026165.75-485.000%-
Thu 25 Jun, 2026165.75-485.00--
Wed 24 Jun, 2026165.75-347.85--
Tue 23 Jun, 2026165.75-347.85--
Mon 22 Jun, 2026165.75-347.85--
Fri 19 Jun, 2026165.75-347.85--
Thu 18 Jun, 2026165.75-347.85--
Wed 17 Jun, 2026165.75-347.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.95-7.14%572.05126.32%3.31
Mon 29 Jun, 20267.0055.56%606.0058.33%1.36
Thu 25 Jun, 20267.85-590.40140%1.33
Wed 24 Jun, 2026279.10-485.0066.67%-
Tue 23 Jun, 2026279.10-465.0050%-
Mon 22 Jun, 2026279.10-465.30--
Fri 19 Jun, 2026279.10-331.40--
Thu 18 Jun, 2026279.10-331.40--
Wed 17 Jun, 2026279.10-331.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026133.85-414.95--
Mon 29 Jun, 2026133.85-414.95--
Thu 25 Jun, 2026133.85-414.95--
Wed 24 Jun, 2026133.85-414.95--
Tue 23 Jun, 2026133.85-414.95--
Mon 22 Jun, 2026133.85-414.95--
Fri 19 Jun, 2026133.85-414.95--
Thu 18 Jun, 2026133.85-414.95--
Wed 17 Jun, 2026133.85-414.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026239.15-651.9033.33%-
Mon 29 Jun, 2026239.15-640.00-62.5%-
Thu 25 Jun, 2026239.15-582.000%-
Wed 24 Jun, 2026239.15-582.0033.33%-
Tue 23 Jun, 2026239.15-633.850%-
Mon 22 Jun, 2026239.15-633.850%-
Fri 19 Jun, 2026239.15-633.85--
Thu 18 Jun, 2026239.15-390.05--
Wed 17 Jun, 2026239.15-390.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.903.51%778.7041.82%1.32
Mon 29 Jun, 20263.351.79%795.00292.86%0.96
Thu 25 Jun, 20263.855.66%780.00100%0.25
Wed 24 Jun, 20264.100%721.00133.33%0.13
Tue 23 Jun, 20267.4029.27%599.700%0.06
Mon 22 Jun, 20267.2510.81%599.700%0.07
Fri 19 Jun, 20266.000%599.700%0.08
Thu 18 Jun, 20267.5512.12%599.700%0.08
Wed 17 Jun, 20268.7510%599.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026173.00-521.00--
Tue 26 May, 2026173.00-521.00--
Mon 25 May, 2026173.00-521.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026146.10-592.70--
Tue 26 May, 2026146.10-592.70--
Mon 25 May, 2026146.10-592.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026103.00-746.70--
Tue 26 May, 2026103.00-746.70--
Mon 25 May, 2026103.00-746.70--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026146.00130.77%77.9515.05%3.57
Mon 29 Jun, 2026168.45-61.85138.46%7.15
Thu 25 Jun, 2026488.15-86.90457.14%-
Wed 24 Jun, 2026488.15-52.4016.67%-
Tue 23 Jun, 2026488.15-62.80--
Mon 22 Jun, 2026488.15-76.45--
Fri 19 Jun, 2026488.15-76.45--
Thu 18 Jun, 2026488.15-76.45--
Wed 17 Jun, 2026488.15-76.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026179.7024.32%61.4540.23%3.9
Mon 29 Jun, 2026200.3580.49%50.50-6.91%3.46
Thu 25 Jun, 2026186.0064%68.4518.53%6.71
Wed 24 Jun, 2026262.000%40.5551.63%9.28
Tue 23 Jun, 2026252.00-3.85%46.6080%6.12
Mon 22 Jun, 2026293.000%28.1018.06%3.27
Fri 19 Jun, 2026293.000%44.204.35%2.77
Thu 18 Jun, 2026293.000%32.15-8%2.65
Wed 17 Jun, 2026297.700%29.952.74%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026237.100%48.00945.57%826
Mon 29 Jun, 2026237.100%40.5092.68%79
Thu 25 Jun, 2026180.000%52.5095.24%41
Wed 24 Jun, 2026180.000%30.7561.54%21
Tue 23 Jun, 2026180.000%39.85-13
Mon 22 Jun, 2026180.000%53.40--
Fri 19 Jun, 2026180.000%53.40--
Thu 18 Jun, 2026180.000%53.40--
Wed 17 Jun, 2026180.000%53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026272.950%37.20-1.31%10.76
Mon 29 Jun, 2026272.950%28.6015.66%10.9
Thu 25 Jun, 2026257.0031.25%40.2059.68%9.43
Wed 24 Jun, 2026350.001500%23.60-3.13%7.75
Tue 23 Jun, 2026330.000%27.6018.52%128
Mon 22 Jun, 2026260.000%17.3012.5%108
Fri 19 Jun, 2026260.000%26.8528%96
Thu 18 Jun, 2026260.000%19.501.35%75
Wed 17 Jun, 2026260.000%17.35-6.33%74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026250.00-28.50-28.57%-
Mon 29 Jun, 2026250.00-21.2057.5%-
Thu 25 Jun, 2026250.00-29.65150%-
Wed 24 Jun, 2026250.00-18.0523.08%-
Tue 23 Jun, 2026250.00-20.75333.33%-
Mon 22 Jun, 2026250.00-16.000%-
Fri 19 Jun, 2026250.00-16.000%-
Thu 18 Jun, 2026250.00-16.000%-
Wed 17 Jun, 2026250.00-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026364.700%21.3524.71%4.61
Mon 29 Jun, 2026364.700%15.0555.96%3.7
Thu 25 Jun, 2026380.000%22.0553.52%2.37
Wed 24 Jun, 2026450.000%14.0036.54%1.54
Tue 23 Jun, 2026450.00-2.13%16.4552.94%1.13
Mon 22 Jun, 2026470.00571.43%14.40-12.82%0.72
Fri 19 Jun, 2026400.000%16.40-2.5%5.57
Thu 18 Jun, 2026470.0016.67%11.00-4.76%5.71
Wed 17 Jun, 2026272.600%9.900%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026731.75-11.450%-
Mon 29 Jun, 2026731.75-11.45--
Thu 25 Jun, 2026731.75-23.10--
Wed 24 Jun, 2026731.75-23.10--
Tue 23 Jun, 2026731.75-23.10--
Mon 22 Jun, 2026731.75-23.10--
Fri 19 Jun, 2026731.75-23.10--
Thu 18 Jun, 2026731.75-23.10--
Wed 17 Jun, 2026731.75-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026955.65-12.1555.56%-
Mon 29 Jun, 2026955.65-6.05114.29%-
Thu 25 Jun, 2026955.65-12.6075%-
Wed 24 Jun, 2026955.65-7.05-14.29%-
Tue 23 Jun, 2026955.65-8.50-78.13%-
Mon 22 Jun, 2026955.65-6.650%-
Fri 19 Jun, 2026955.65-10.55611.11%-
Thu 18 Jun, 2026955.65-7.300%-
Wed 17 Jun, 2026955.65-7.30-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026821.75-8.050%-
Mon 29 Jun, 2026821.75-8.05-65%-
Thu 25 Jun, 2026821.75-9.10-4.76%-
Wed 24 Jun, 2026821.75-17.250%-
Tue 23 Jun, 2026821.75-17.250%-
Mon 22 Jun, 2026821.75-17.250%-
Fri 19 Jun, 2026821.75-17.250%-
Thu 18 Jun, 2026821.75-17.250%-
Wed 17 Jun, 2026821.75-17.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026974.05-7.4050%-
Mon 29 Jun, 2026974.05-4.100%-
Thu 25 Jun, 2026974.05-7.905.88%-
Wed 24 Jun, 2026974.05-5.85-17.07%-
Tue 23 Jun, 2026974.05-5.85-36.92%-
Mon 22 Jun, 2026974.05-5.25-9.72%-
Fri 19 Jun, 2026974.05-7.4041.18%-
Thu 18 Jun, 2026974.05-4.900%-
Wed 17 Jun, 2026974.05-4.90-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261139.40-14.750%-
Mon 29 Jun, 20261139.40-14.750%-
Thu 25 Jun, 20261139.40-14.750%-
Wed 24 Jun, 20261139.40-14.750%-
Tue 23 Jun, 20261139.40-14.750%-
Mon 22 Jun, 20261139.40-14.750%-
Fri 19 Jun, 20261139.40-14.750%-
Thu 18 Jun, 20261139.40-14.750%-
Wed 17 Jun, 20261139.40-14.750%-

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top