ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MUTHOOTFIN SPOT Price: 2626.00 as on 13 Oct, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2665.13
Target up: 2645.57
Target up: 2630.1
Target down: 2614.63
Target down: 2595.07
Target down: 2579.6
Target down: 2564.13

Date Close Open High Low Volume
13 Tue Oct 20262626.002634.002634.202583.700.66 M
12 Mon Oct 20262634.102640.002657.702620.500.33 M
09 Fri Oct 20262624.702585.002659.902584.900.7 M
08 Thu Oct 20262559.602650.002651.502559.600.7 M
07 Wed Oct 20262654.402695.202695.202639.300.63 M
06 Tue Oct 20262686.002722.902724.102679.000.37 M
05 Mon Oct 20262716.402711.002747.802700.000.5 M
01 Thu Oct 20262697.102729.902765.602676.900.55 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 2800 2700 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400 3500 2300 2850

Put to Call Ratio (PCR) has decreased for strikes: 2550 2600 2650 2700

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202654.201208%70.9095.81%0.38
Tue 06 Oct, 2026109.7047.06%61.1563.25%2.55
Mon 05 Oct, 2026122.9021.43%54.0528.57%2.29
Thu 01 Oct, 2026119.90-65.75-2.17
Tue 29 Sep, 2026614.70-36.10--
Mon 28 Sep, 2026614.70-36.10--
Fri 25 Sep, 2026614.70-36.10--
Thu 24 Sep, 2026614.70-36.10--
Wed 23 Sep, 2026614.70-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202634.40128.61%101.50-16.88%0.42
Tue 06 Oct, 202681.55109.71%82.554.53%1.16
Mon 05 Oct, 202691.505.74%74.1513.65%2.33
Thu 01 Oct, 202689.1037.34%86.40-0.14%2.17
Tue 29 Sep, 2026127.6066.21%53.6013.05%2.98
Mon 28 Sep, 2026130.7529.46%53.6098.75%4.39
Fri 25 Sep, 2026180.405500%34.057.74%2.86
Thu 24 Sep, 2026172.800%39.9573.68%148.5
Wed 23 Sep, 2026172.800%29.658.23%85.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202621.15-1.61%135.40-12.02%0.33
Tue 06 Oct, 202658.357.22%109.05-5.56%0.37
Mon 05 Oct, 202666.50117.7%99.254.55%0.42
Thu 01 Oct, 202666.8544.87%111.9025.32%0.88
Tue 29 Sep, 202697.451100%71.75152.8%1.01
Mon 28 Sep, 2026100.702500%72.65-4.81
Fri 25 Sep, 2026151.50-54.20--
Thu 24 Sep, 2026533.85-54.20--
Wed 23 Sep, 2026533.85-54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202613.0520.91%182.00-5.19%0.25
Tue 06 Oct, 202640.5518.91%140.00-2.26%0.32
Mon 05 Oct, 202647.10-2.38%129.90-10.25%0.38
Thu 01 Oct, 202648.0573.97%142.70-5.05%0.42
Tue 29 Sep, 202670.7031.92%94.3511.23%0.77
Mon 28 Sep, 202676.35120.91%98.1015.08%0.91
Fri 25 Sep, 2026115.1030.88%65.7517.97%1.74
Thu 24 Sep, 2026113.7056.59%74.9022.99%1.93
Wed 23 Sep, 2026131.20100%58.3061.73%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20267.95-23.2%224.35-2.86%0.46
Tue 06 Oct, 202627.7012.79%179.650%0.36
Mon 05 Oct, 202631.9013.91%179.650%0.41
Thu 01 Oct, 202634.0579.76%179.656.06%0.46
Tue 29 Sep, 202650.15-4.55%129.50-20%0.79
Mon 28 Sep, 202656.2561.47%129.0566.67%0.94
Fri 25 Sep, 202688.5053.52%86.60120%0.91
Thu 24 Sep, 202687.85255%97.901025%0.63
Wed 23 Sep, 2026102.0066.67%79.2033.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20265.10-4.02%251.60-1.49%0.24
Tue 06 Oct, 202618.70-2.31%221.05-1.71%0.24
Mon 05 Oct, 202621.603.28%192.80-1.68%0.24
Thu 01 Oct, 202623.603.01%213.905.57%0.25
Tue 29 Sep, 202635.70192.97%155.604.77%0.24
Mon 28 Sep, 202640.6526.42%159.7014.24%0.68
Fri 25 Sep, 202666.9526.88%115.7532%0.75
Thu 24 Sep, 202667.2573%126.4538.12%0.72
Wed 23 Sep, 202677.4013.64%105.0524.83%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20263.55-29.77%377.000%0.09
Tue 06 Oct, 202612.6517.29%267.705%0.06
Mon 05 Oct, 202614.6510.49%252.700%0.07
Thu 01 Oct, 202616.65120.66%252.705.26%0.07
Tue 29 Sep, 202624.252.54%206.005.56%0.16
Mon 28 Sep, 202630.0551.28%173.95125%0.15
Fri 25 Sep, 202649.2514.71%146.15700%0.1
Thu 24 Sep, 202650.4583.78%159.950%0.01
Wed 23 Sep, 202657.0042.31%149.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20262.75-2.85%351.20-0.85%0.18
Tue 06 Oct, 20268.852.77%313.15-0.42%0.18
Mon 05 Oct, 202610.006.49%297.100%0.19
Thu 01 Oct, 202611.8527.25%297.10-2.48%0.2
Tue 29 Sep, 202617.5514.22%245.0014.69%0.26
Mon 28 Sep, 202621.5512.86%230.1534.39%0.26
Fri 25 Sep, 202635.7017.56%185.2036.52%0.22
Thu 24 Sep, 202637.50-0.49%195.6015%0.19
Wed 23 Sep, 202642.65-0.48%170.154.17%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026126.000%253.300%3
Tue 06 Oct, 2026126.000%253.300%3
Mon 05 Oct, 2026126.000%253.300%3
Thu 01 Oct, 2026126.000%253.300%3
Tue 29 Sep, 2026126.000%253.300%3
Mon 28 Sep, 2026126.000%253.3050%3
Fri 25 Sep, 2026126.000%219.50-2
Thu 24 Sep, 2026126.000%144.90--
Wed 23 Sep, 2026126.000%144.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.75-14.12%457.00-7.52%0.84
Tue 06 Oct, 20264.5513.33%330.000%0.78
Mon 05 Oct, 20265.05-6.83%330.000%0.89
Thu 01 Oct, 20266.5024.81%330.000%0.83
Tue 29 Sep, 20268.90760%330.0019.82%1.03
Mon 28 Sep, 202611.85-330.9021.98%7.4
Fri 25 Sep, 2026240.40-273.003.41%-
Thu 24 Sep, 2026240.40-281.902.33%-
Wed 23 Sep, 2026240.40-245.003.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.657.77%399.000%0.04
Tue 06 Oct, 20263.50-5.5%399.000%0.04
Mon 05 Oct, 20263.65-0.91%399.000%0.04
Thu 01 Oct, 20265.0011.11%399.000%0.04
Tue 29 Sep, 20266.951.02%399.0033.33%0.04
Mon 28 Sep, 20269.05-13.27%289.850%0.03
Fri 25 Sep, 202614.45105.45%289.850%0.03
Thu 24 Sep, 202616.2034.15%289.850%0.05
Wed 23 Sep, 202617.35272.73%289.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.25-8.98%555.00-15.34%0.69
Tue 06 Oct, 20262.65-0.78%478.550%0.74
Mon 05 Oct, 20263.00-6.52%478.55-0.53%0.73
Thu 01 Oct, 20263.850.73%450.001.6%0.69
Tue 29 Sep, 20265.5025.69%431.0016.15%0.68
Mon 28 Sep, 20267.45-0.46%407.001.26%0.74
Fri 25 Sep, 202610.852.82%360.004.61%0.73
Thu 24 Sep, 202612.9022.41%368.001.33%0.71
Wed 23 Sep, 202613.7017.57%344.900%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026224.30-468.000%-
Mon 28 Sep, 2026224.30-468.000%-
Fri 25 Sep, 2026224.30-468.000%-
Thu 24 Sep, 2026224.30-468.000%-
Wed 23 Sep, 2026224.30-468.000%-
Tue 22 Sep, 2026224.30-468.00400%-
Mon 21 Sep, 2026224.30-255.000%-
Fri 18 Sep, 2026224.30-255.000%-
Thu 17 Sep, 2026224.30-255.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.35-25%656.00-41.67%0.23
Tue 06 Oct, 20262.050%511.000%0.3
Mon 05 Oct, 20261.802.56%511.000%0.3
Thu 01 Oct, 20262.800%511.000%0.31
Tue 29 Sep, 20263.60-7.14%511.009.09%0.31
Mon 28 Sep, 20264.9035.48%500.0057.14%0.26
Fri 25 Sep, 20266.20-3.13%426.000%0.23
Thu 24 Sep, 20268.650%426.000%0.22
Wed 23 Sep, 20268.65146.15%426.0040%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026182.65-296.75--
Mon 28 Sep, 2026182.65-296.75--
Fri 25 Sep, 2026182.65-296.75--
Thu 24 Sep, 2026182.65-296.75--
Wed 23 Sep, 2026182.65-296.75--
Tue 22 Sep, 2026182.65-296.75--
Mon 21 Sep, 2026182.65-296.75--
Fri 18 Sep, 2026182.65-296.75--
Thu 17 Sep, 2026182.65-296.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.9035.29%744.2510.31%1.16
Tue 06 Oct, 20261.35-33.33%623.000%1.43
Mon 05 Oct, 20261.800%623.000%0.95
Thu 01 Oct, 20261.80-0.97%623.000%0.95
Tue 29 Sep, 20263.000.98%623.007.78%0.94
Mon 28 Sep, 20263.45-3.77%590.005.88%0.88
Fri 25 Sep, 20263.400%560.000%0.8
Thu 24 Sep, 20265.600%560.0016.44%0.8
Wed 23 Sep, 20265.6017.78%487.800%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026147.30-360.35--
Mon 28 Sep, 2026147.30-360.35--
Fri 25 Sep, 2026147.30-360.35--
Thu 24 Sep, 2026147.30-360.35--
Wed 23 Sep, 2026147.30-360.35--
Tue 22 Sep, 2026147.30-360.35--
Mon 21 Sep, 2026147.30-360.35--
Fri 18 Sep, 2026147.30-360.35--
Thu 17 Sep, 2026147.30-360.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.65-2.59%907.8510%0.35
Tue 06 Oct, 20261.254.32%773.600%0.31
Mon 05 Oct, 20261.20-2.12%773.600%0.32
Thu 01 Oct, 20262.15-41.67%720.450%0.32
Tue 29 Sep, 20261.101.57%720.45233.33%0.19
Mon 28 Sep, 20263.05-0.31%710.00100%0.06
Fri 25 Sep, 20263.855.26%667.10200%0.03
Thu 24 Sep, 20263.850%655.0050%0.01
Wed 23 Sep, 20264.902.01%624.45100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.650%818.000%4.29
Tue 06 Oct, 20260.650%818.000%4.29
Mon 05 Oct, 20260.650%818.000%4.29
Thu 01 Oct, 20260.650%818.000%4.29
Tue 29 Sep, 20260.65-818.00500%4.29
Mon 28 Sep, 202691.10-751.000%-
Fri 25 Sep, 202691.10-751.00--
Thu 24 Sep, 202691.10-622.60--
Wed 23 Sep, 202691.10-622.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202673.55-703.55--
Mon 28 Sep, 202673.55-703.55--
Fri 25 Sep, 202673.55-703.55--
Thu 24 Sep, 202673.55-703.55--
Wed 23 Sep, 202673.55-703.55--
Tue 22 Sep, 202673.55-703.55--
Mon 21 Sep, 202673.55-703.55--
Fri 18 Sep, 202673.55-703.55--
Thu 17 Sep, 202673.55-703.55--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202681.651657.5%47.8072.9%3.1
Tue 06 Oct, 2026142.3590.48%44.602.69%31.55
Mon 05 Oct, 2026156.5531.25%40.2020.85%58.52
Thu 01 Oct, 2026155.00300%49.153.14%63.56
Tue 29 Sep, 2026260.000%30.05283.66%246.5
Mon 28 Sep, 2026260.000%27.40121.55%64.25
Fri 25 Sep, 2026260.00100%17.3545%29
Thu 24 Sep, 2026211.650%20.50-1.23%40
Wed 23 Sep, 2026211.650%15.35-1.22%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026113.003333.33%30.35114.84%3.8
Tue 06 Oct, 2026176.85200%31.6570.09%60.67
Mon 05 Oct, 2026333.700%28.7072.58%107
Thu 01 Oct, 2026333.700%36.00-62
Tue 29 Sep, 2026333.700%22.90--
Mon 28 Sep, 2026333.700%22.90--
Fri 25 Sep, 2026333.700%22.90--
Thu 24 Sep, 2026333.700%22.90--
Wed 23 Sep, 2026333.700%22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026155.00230%19.05111.36%17.48
Tue 06 Oct, 2026245.650%22.5016.17%27.3
Mon 05 Oct, 2026245.6542.86%20.15-11.65%23.5
Thu 01 Oct, 2026238.8040%26.70-8.28%38
Tue 29 Sep, 2026277.000%16.2022.36%58
Mon 28 Sep, 2026345.000%14.3526.06%47.4
Fri 25 Sep, 2026345.000%9.059.3%37.6
Thu 24 Sep, 2026380.000%11.354.88%34.4
Wed 23 Sep, 2026380.000%8.556.49%32.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026790.30-11.75167.71%-
Tue 06 Oct, 2026790.30-16.0531.51%-
Mon 05 Oct, 2026790.30-14.95-21.51%-
Tue 29 Sep, 2026790.30-19.050%-
Mon 28 Sep, 2026790.30-12.30126.83%-
Fri 25 Sep, 2026790.30-10.75--
Thu 24 Sep, 2026790.30-13.80--
Wed 23 Sep, 2026790.30-13.80--
Tue 22 Sep, 2026790.30-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026245.0018.75%7.3081.18%8.11
Tue 06 Oct, 2026308.7560%11.206.25%5.31
Mon 05 Oct, 2026336.1511.11%10.55-3.61%8
Thu 01 Oct, 2026322.5550%13.651283.33%9.22
Tue 29 Sep, 2026392.550%9.20-1
Mon 28 Sep, 2026392.550%36.90--
Fri 25 Sep, 2026392.550%36.90--
Thu 24 Sep, 2026392.550%36.90--
Wed 23 Sep, 2026392.550%36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026448.400%3.4028.13%82
Tue 06 Oct, 2026448.400%5.8520.75%64
Mon 05 Oct, 2026448.400%5.7510.42%53
Thu 01 Oct, 2026448.40-7.70-33.33%48
Tue 29 Sep, 2026772.90-5.007.46%-
Mon 28 Sep, 2026772.90-4.150%-
Fri 25 Sep, 2026772.90-4.150%-
Thu 24 Sep, 2026772.90-4.1521.82%-
Wed 23 Sep, 2026772.90-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026862.25-1.3090.2%-
Tue 29 Sep, 2026862.25-3.4541.67%-
Mon 28 Sep, 2026862.25-2.052.86%-
Fri 25 Sep, 2026862.25-4.551066.67%-
Thu 24 Sep, 2026862.25-9.000%-
Wed 23 Sep, 2026862.25-9.000%-
Tue 22 Sep, 2026862.25-9.000%-
Mon 21 Sep, 2026862.25-9.000%-
Fri 18 Sep, 2026862.25-9.000%-

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top