ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MUTHOOTFIN SPOT Price: 2898.80 as on 10 Jun, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2999.6
Target up: 2949.2
Target up: 2929.4
Target up: 2909.6
Target down: 2859.2
Target down: 2839.4
Target down: 2819.6

Date Close Open High Low Volume
10 Wed Jun 20262898.802959.902960.002870.001.36 M
09 Tue Jun 20262991.102971.003008.002941.300.7 M
08 Mon Jun 20262964.703081.803113.902951.001.03 M
05 Fri Jun 20263153.103180.003225.003126.100.55 M
04 Thu Jun 20263169.703224.003224.003157.000.44 M
03 Wed Jun 20263218.303262.103266.803148.500.52 M
02 Tue Jun 20263262.103205.003268.603179.300.9 M
01 Mon Jun 20263246.403330.003334.003224.100.51 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3500 3100 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 2850 3000 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 2700 3050 3150

Put to Call Ratio (PCR) has decreased for strikes: 2850 2900 2800 2950

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026100.80353.33%89.4540.98%1.45
Tue 09 Jun, 2026161.0017.98%50.5514.55%4.65
Mon 08 Jun, 2026150.80-70.6523.84%4.79
Fri 05 Jun, 2026443.15-17.80137.24%-
Thu 04 Jun, 2026443.15-18.5525%-
Wed 03 Jun, 2026443.15-16.30-4.92%-
Tue 02 Jun, 2026443.15-10.6011.93%-
Mon 01 Jun, 2026443.15-14.959%-
Fri 29 May, 2026443.15-15.7544.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202677.10114.49%114.408.18%0.8
Tue 09 Jun, 2026128.9525.45%66.6530.18%1.59
Mon 08 Jun, 2026125.352100%91.80207.27%1.54
Fri 05 Jun, 2026273.950%26.6566.67%11
Thu 04 Jun, 2026273.950%25.8510%6.6
Wed 03 Jun, 2026273.950%22.0025%6
Tue 02 Jun, 2026273.9525%15.30-11.11%4.8
Mon 01 Jun, 2026324.4033.33%21.1092.86%6.75
Fri 29 May, 2026285.05-19.75100%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202656.4542.88%143.10-11.88%0.95
Tue 09 Jun, 202699.2016.35%87.2010.5%1.54
Mon 08 Jun, 202698.852040.91%115.7094.88%1.62
Fri 05 Jun, 2026265.750%36.608.01%17.77
Thu 04 Jun, 2026265.750%36.1516.77%16.45
Wed 03 Jun, 2026265.7510%30.20-1.59%14.09
Tue 02 Jun, 2026296.505.26%21.75-1.25%15.75
Mon 01 Jun, 2026264.000%28.6021.29%16.79
Fri 29 May, 2026290.6546.15%28.9510.5%13.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202640.854.5%175.50-15.32%0.27
Tue 09 Jun, 202675.4017.03%111.80-8.82%0.33
Mon 08 Jun, 202676.85-142.40202.22%0.42
Fri 05 Jun, 2026545.60-50.5066.67%-
Thu 04 Jun, 2026545.60-50.50-22.86%-
Wed 03 Jun, 2026545.60-40.60-27.08%-
Tue 02 Jun, 2026545.60-30.00-2.04%-
Mon 01 Jun, 2026545.60-39.30512.5%-
Fri 29 May, 2026545.60-46.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202629.4533.65%216.351.65%0.28
Tue 09 Jun, 202655.6034.91%143.404.68%0.37
Mon 08 Jun, 202658.801001.3%170.3511.23%0.48
Fri 05 Jun, 2026144.75120%68.754.89%4.74
Thu 04 Jun, 2026161.2559.09%65.909.43%9.94
Wed 03 Jun, 2026189.30144.44%55.4012.77%14.45
Tue 02 Jun, 2026215.4028.57%40.905.22%31.33
Mon 01 Jun, 2026268.550%52.70-7.9%38.29
Fri 29 May, 2026268.550%53.301.39%41.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202621.20-3.2%260.500%0.26
Tue 09 Jun, 202640.6028.84%175.10-10.2%0.26
Mon 08 Jun, 202644.7081.63%210.85-25.76%0.37
Fri 05 Jun, 2026117.6579.27%90.8021.1%0.9
Thu 04 Jun, 2026132.107.89%85.955.83%1.33
Wed 03 Jun, 2026158.30117.14%72.2543.06%1.36
Tue 02 Jun, 2026179.9559.09%53.70188%2.06
Mon 01 Jun, 2026155.902100%70.1092.31%1.14
Fri 29 May, 2026243.600%69.30333.33%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202615.6014.73%302.65-0.17%0.49
Tue 09 Jun, 202629.502.38%216.65-49.26%0.56
Mon 08 Jun, 202633.6544.21%257.25-2.88%1.14
Fri 05 Jun, 202693.2013.29%116.5011.1%1.69
Thu 04 Jun, 2026106.4518.2%109.457.27%1.72
Wed 03 Jun, 2026129.1520%93.75-3.13%1.9
Tue 02 Jun, 2026148.3525.36%71.5513.29%2.35
Mon 01 Jun, 2026129.400%90.054.88%2.6
Fri 29 May, 2026144.25-1.98%85.700.94%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202611.8024.01%336.65-2.16%0.48
Tue 09 Jun, 202621.85-2.07%302.250%0.61
Mon 08 Jun, 202625.3033.45%302.25-0.43%0.6
Fri 05 Jun, 202672.3028.32%146.80-4.13%0.8
Thu 04 Jun, 202683.1034.52%134.005.68%1.07
Wed 03 Jun, 2026103.3515.86%117.752.69%1.36
Tue 02 Jun, 2026120.4051.04%91.75145.05%1.54
Mon 01 Jun, 2026102.20220%113.659.64%0.95
Fri 29 May, 2026120.901400%109.705.06%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20268.606.91%389.65-1.61%0.36
Tue 09 Jun, 202616.555%301.75-2.17%0.39
Mon 08 Jun, 202619.4032.63%332.00-2.68%0.42
Fri 05 Jun, 202656.750.22%178.850%0.58
Thu 04 Jun, 202665.103.44%168.400.97%0.58
Wed 03 Jun, 202681.1013.99%145.65-3.18%0.59
Tue 02 Jun, 202694.5510.23%116.60-6.64%0.7
Mon 01 Jun, 202680.500.58%143.6013.94%0.82
Fri 29 May, 202692.8047.12%133.8036.78%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20266.955.72%193.000%0.27
Tue 09 Jun, 202612.7518.15%193.000%0.28
Mon 08 Jun, 202615.1526.29%193.000%0.33
Fri 05 Jun, 202642.60-6.32%193.000%0.42
Thu 04 Jun, 202648.707.71%193.003.31%0.39
Wed 03 Jun, 202664.956.27%177.0015.29%0.41
Tue 02 Jun, 202673.70-2.35%144.80-4.27%0.38
Mon 01 Jun, 202662.055.99%173.300%0.39
Fri 29 May, 202671.9065.7%164.0541.38%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20265.35-14.84%505.90-4.83%0.32
Tue 09 Jun, 202610.05-6.48%404.35-0.34%0.28
Mon 08 Jun, 202611.9521.53%417.10-0.68%0.27
Fri 05 Jun, 202632.4511.51%263.55-1.68%0.33
Thu 04 Jun, 202637.002.8%225.000%0.37
Wed 03 Jun, 202649.45-5.3%211.20-8.59%0.38
Tue 02 Jun, 202656.30-2.7%177.55-4.68%0.39
Mon 01 Jun, 202647.459.08%201.80-1.16%0.4
Fri 29 May, 202657.457.57%192.908.81%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20264.307.04%290.300%0.14
Tue 09 Jun, 20268.901.43%290.300%0.15
Mon 08 Jun, 20269.00-6.67%290.300%0.15
Fri 05 Jun, 202624.3512.78%290.305%0.14
Thu 04 Jun, 202628.3035.71%278.50-13.04%0.15
Wed 03 Jun, 202636.452.08%282.40-54.9%0.23
Tue 02 Jun, 202642.153.23%164.100%0.53
Mon 01 Jun, 202635.556.9%164.100%0.55
Fri 29 May, 202642.40-17.92%164.100%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20263.70-8.12%576.451.62%0.1
Tue 09 Jun, 20266.552.73%535.000%0.09
Mon 08 Jun, 20267.4523.38%420.00-0.54%0.1
Fri 05 Jun, 202618.303.49%338.20-1.59%0.12
Thu 04 Jun, 202620.8512.01%320.850%0.13
Wed 03 Jun, 202628.452.86%320.850%0.14
Tue 02 Jun, 202631.40-3.86%247.20-2.07%0.15
Mon 01 Jun, 202627.000.3%274.750%0.14
Fri 29 May, 202632.7520.88%253.60-0.52%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20265.650%383.450%0.24
Tue 09 Jun, 20265.65-1.56%383.450%0.24
Mon 08 Jun, 20265.90-34.02%383.450%0.23
Fri 05 Jun, 202613.60-2.02%383.45-6.25%0.15
Thu 04 Jun, 202615.65-7.48%367.750%0.16
Wed 03 Jun, 202622.05-7.76%367.75-15.79%0.15
Tue 02 Jun, 202624.0014.85%335.550%0.16
Mon 01 Jun, 202619.65-0.98%335.55171.43%0.19
Fri 29 May, 202625.2530.77%301.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20262.65-11.81%638.300%0.28
Tue 09 Jun, 20264.300.35%638.300%0.24
Mon 08 Jun, 20264.60-14.07%526.00-1.41%0.24
Fri 05 Jun, 202610.206.71%380.30-4.05%0.21
Thu 04 Jun, 202611.25-13.77%333.400%0.24
Wed 03 Jun, 202616.40-0.82%333.400%0.2
Tue 02 Jun, 202617.103.1%333.400%0.2
Mon 01 Jun, 202614.902.6%370.251.37%0.21
Fri 29 May, 202618.6538.4%315.454.29%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20262.000%421.400%2
Tue 09 Jun, 20262.000%421.400%2
Mon 08 Jun, 20267.000%421.400%2
Fri 05 Jun, 20267.00-421.4033.33%2
Thu 04 Jun, 2026201.35-451.550%-
Wed 03 Jun, 2026201.35-451.550%-
Tue 02 Jun, 2026201.35-451.55--
Mon 01 Jun, 2026201.35-319.00--
Fri 29 May, 2026201.35-319.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20262.05-5%357.450%0.06
Tue 09 Jun, 20263.35-6.83%357.450%0.06
Mon 08 Jun, 20263.30-1.83%357.450%0.05
Fri 05 Jun, 20265.852.18%357.450%0.05
Thu 04 Jun, 20266.200%357.450%0.05
Wed 03 Jun, 20268.80-0.62%357.450%0.05
Tue 02 Jun, 20269.40-1.82%357.450%0.05
Mon 01 Jun, 20268.30-1.5%357.450%0.05
Fri 29 May, 202610.753.73%357.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026165.35-378.000%-
Tue 26 May, 2026165.35-378.000%-
Mon 25 May, 2026165.35-378.000%-
Fri 22 May, 2026165.35-378.000%-
Thu 21 May, 2026165.35-378.000%-
Wed 20 May, 2026165.35-378.000%-
Tue 19 May, 2026165.35-378.000%-
Mon 18 May, 2026165.35-378.000%-
Fri 15 May, 2026165.35-378.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.50-9%900.002%0.28
Tue 09 Jun, 20262.45-14.16%599.050%0.25
Mon 08 Jun, 20262.250.43%599.050%0.21
Fri 05 Jun, 20263.70-2.11%599.050%0.22
Thu 04 Jun, 20263.451.72%599.050%0.21
Wed 03 Jun, 20265.50-8.27%599.050%0.21
Tue 02 Jun, 20265.30-4.15%599.050%0.2
Mon 01 Jun, 20265.052.71%500.000%0.19
Fri 29 May, 20266.700%500.002.04%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.75-66.67%450.30--
Tue 09 Jun, 20261.300%450.30--
Mon 08 Jun, 202674.000%450.30--
Fri 05 Jun, 202674.000%450.30--
Thu 04 Jun, 202674.000%450.30--
Wed 03 Jun, 202674.000%450.30--
Tue 02 Jun, 202674.000%450.30--
Mon 01 Jun, 202674.000%450.30--
Fri 29 May, 202674.000%450.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.550%994.800%0.88
Tue 09 Jun, 20261.550%697.150%0.88
Mon 08 Jun, 20261.55-5.88%697.150%0.88
Fri 05 Jun, 20261.500%697.150%0.82
Thu 04 Jun, 20264.206.25%697.150%0.82
Wed 03 Jun, 20264.200%697.150%0.88
Tue 02 Jun, 20264.200%697.150%0.88
Mon 01 Jun, 20264.20-15.79%550.000%0.88
Fri 29 May, 20264.3590%550.000%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026108.95-523.60--
Tue 26 May, 2026108.95-523.60--
Mon 25 May, 2026108.95-523.60--
Fri 22 May, 2026108.95-523.60--
Thu 21 May, 2026108.95-523.60--
Wed 20 May, 2026108.95-523.60--
Tue 19 May, 2026108.95-523.60--
Mon 18 May, 2026108.95-523.60--
Fri 15 May, 2026108.95-523.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.45-11.46%1100.001.49%0.18
Tue 09 Jun, 20261.70-5.2%980.001.52%0.16
Mon 08 Jun, 20261.70-1.34%955.004.76%0.15
Fri 05 Jun, 20262.251.59%808.600%0.14
Thu 04 Jun, 20262.25-0.23%808.600%0.14
Wed 03 Jun, 20263.103.27%808.603.28%0.14
Tue 02 Jun, 20262.954.65%632.000%0.14
Mon 01 Jun, 20262.95-1.45%632.000%0.15
Fri 29 May, 20263.5525.38%632.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.35-16.67%916.75--
Tue 09 Jun, 20261.35-13.04%916.75--
Mon 08 Jun, 20261.10-2.82%916.75--
Fri 05 Jun, 20261.4514.52%916.75--
Thu 04 Jun, 20262.500%916.75--
Wed 03 Jun, 20262.500%916.75--
Tue 02 Jun, 20262.506.9%916.75--
Mon 01 Jun, 20262.800%916.75--
Fri 29 May, 20262.800%916.75--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026131.052500%67.7511.76%5.01
Tue 09 Jun, 2026192.10-36.80641.82%116.57
Mon 08 Jun, 2026707.20-53.50115.69%-
Fri 05 Jun, 2026707.20-12.15142.86%-
Thu 04 Jun, 2026707.20-12.9523.53%-
Wed 27 May, 2026707.20-11.2021.43%-
Tue 26 May, 2026707.20-7.4516.67%-
Mon 25 May, 2026707.20-10.15-33.33%-
Fri 22 May, 2026707.20-12.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026162.70273.68%51.6523.59%8.34
Tue 09 Jun, 2026233.0018.75%26.900.84%25.21
Mon 08 Jun, 2026238.80100%40.65169.89%29.69
Fri 05 Jun, 2026525.000%8.6561.47%22
Thu 04 Jun, 2026525.000%9.50-2.68%13.63
Wed 03 Jun, 2026525.000%7.9033.33%14
Tue 02 Jun, 2026525.000%6.00-9.68%10.5
Mon 01 Jun, 2026525.000%6.9060.34%11.63
Fri 29 May, 2026525.000%7.5534.88%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026794.60-37.00150%-
Tue 09 Jun, 2026794.60-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026239.7030.77%26.8564.84%9.72
Tue 09 Jun, 2026318.504%13.90-11.28%7.71
Mon 08 Jun, 2026307.00-21.751358.06%9.04
Fri 05 Jun, 2026581.55-3.80287.5%-
Thu 04 Jun, 2026581.55-4.05166.67%-
Wed 03 Jun, 2026581.55-7.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026885.50-19.5093.9%-
Tue 09 Jun, 2026885.50-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026658.75-13.85172.32%-
Tue 09 Jun, 2026658.75-6.955500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026979.05-10.30300%-
Tue 09 Jun, 2026979.05-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026740.65-7.55--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top