MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 550

 Lot size for MUTHOOT FINANCE LIMITED              MUTHOOTFIN is 550           MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN SPOT Price: 1480.45 as on 28 Mar, 2024

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 1509.62
Target up: 1502.33
Target up: 1495.03
Target down: 1480.42
Target down: 1473.13
Target down: 1465.83
Target down: 1451.22

Date Close Open High Low Volume
28 Thu Mar 20241480.451475.001495.001465.800.61 M
27 Wed Mar 20241478.201478.851488.051448.252.34 M
26 Tue Mar 20241483.151420.001495.851410.951.56 M
22 Fri Mar 20241424.351434.451434.451416.000.4 M
21 Thu Mar 20241434.451350.901443.001350.901.69 M
20 Wed Mar 20241338.851329.001344.551328.650.27 M
19 Tue Mar 20241325.051336.751343.101321.000.36 M
18 Mon Mar 20241339.401333.051351.951332.050.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1500 1460 1360

Put to Call Ratio (PCR) has decreased for strikes: 1400 1340 1300 1600

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202431.15-6.64%69.2530.36%0.17
Wed 27 Mar, 202428.555.12%81.3514.29%0.12
Tue 26 Mar, 202424.5091.96%98.15512.5%0.11
Fri 22 Mar, 202415.5039.13%126.4060%0.04
Thu 21 Mar, 202420.20419.35%133.00400%0.03
Wed 20 Mar, 20244.103.33%150.000%0.03
Tue 19 Mar, 20245.9520%150.000%0.03
Mon 18 Mar, 20246.658.7%150.000%0.04
Fri 15 Mar, 202411.009.52%150.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202424.5529.41%153.10--
Wed 27 Mar, 202423.2530.77%153.10--
Tue 26 Mar, 202419.85-153.10--
Fri 22 Mar, 202447.95-153.10--
Thu 21 Mar, 202447.95-153.10--
Wed 20 Mar, 202447.95-153.10--
Tue 19 Mar, 202447.95-153.10--
Mon 18 Mar, 202447.95-153.10--
Fri 15 Mar, 202447.95-153.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.20-7.41%228.40--
Wed 27 Mar, 202419.20113.16%228.40--
Tue 26 Mar, 202416.30-228.40--
Fri 22 Mar, 20249.45-228.40--
Thu 21 Mar, 20249.45-228.40--
Wed 20 Mar, 20249.45-228.40--
Tue 19 Mar, 20249.45-228.40--
Mon 18 Mar, 20249.45-228.40--
Fri 15 Mar, 20249.45-228.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202437.55-182.00--
Wed 27 Mar, 202437.55-182.00--
Tue 26 Mar, 202437.55-182.00--
Fri 22 Mar, 202437.55-182.00--
Thu 21 Mar, 202437.55-182.00--
Wed 20 Mar, 202437.55-182.00--
Tue 19 Mar, 202437.55-182.00--
Mon 18 Mar, 202437.55-182.00--
Fri 15 Mar, 202437.55-182.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.00-264.70--
Wed 27 Mar, 20246.20-264.70--
Tue 26 Mar, 20246.20-264.70--
Fri 22 Mar, 20246.20-264.70--
Thu 21 Mar, 20246.20-264.70--
Wed 20 Mar, 20246.20-264.70--
Tue 19 Mar, 20246.20-264.70--
Mon 18 Mar, 20246.20-264.70--
Fri 15 Mar, 20246.20-264.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202410.65-17.6%155.0016.67%0.03
Wed 27 Mar, 202411.6528.21%195.000%0.02
Tue 26 Mar, 20248.75314.89%195.0050%0.03
Fri 22 Mar, 20246.606.82%225.000%0.09
Thu 21 Mar, 20246.8037.5%225.00100%0.09
Wed 20 Mar, 202411.000%265.000%0.06
Tue 19 Mar, 202411.000%265.000%0.06
Mon 18 Mar, 202411.000%265.000%0.06
Fri 15 Mar, 202411.000%265.00100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.650%302.05--
Wed 27 Mar, 20249.950%302.05--
Tue 26 Mar, 20245.3550%302.05--
Fri 22 Mar, 202410.600%302.05--
Thu 21 Mar, 202410.600%302.05--
Wed 20 Mar, 202410.600%302.05--
Tue 19 Mar, 202410.600%302.05--
Mon 18 Mar, 202410.600%302.05--
Fri 15 Mar, 202410.600%302.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.001.06%245.20--
Wed 27 Mar, 20248.459300%245.20--
Tue 26 Mar, 20244.600%245.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.80-279.15--
Wed 27 Mar, 202416.80-279.15--
Fri 01 Mar, 202416.80-279.15--
Thu 29 Feb, 202416.80-279.15--
Wed 28 Feb, 202416.80-279.15--
Tue 27 Feb, 202416.80-279.15--
Mon 26 Feb, 202416.80-279.15--
Fri 23 Feb, 202416.80-279.15--
Thu 22 Feb, 202416.80-279.15--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202438.5045.83%126.55--
Wed 27 Mar, 202435.25-126.55--
Tue 26 Mar, 202460.70-126.55--
Fri 22 Mar, 202460.70-126.55--
Thu 21 Mar, 202460.70-126.55--
Wed 20 Mar, 202460.70-126.55--
Tue 19 Mar, 202460.70-126.55--
Mon 18 Mar, 202460.70-126.55--
Fri 15 Mar, 202460.70-126.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202446.35-42.86%40.508%1.04
Wed 27 Mar, 202443.10-17.27%56.55150%0.55
Tue 26 Mar, 202435.70746.15%70.60-0.18
Fri 22 Mar, 202422.65116.67%160.50--
Thu 21 Mar, 202431.35-160.50--
Wed 20 Mar, 202420.60-160.50--
Tue 19 Mar, 202420.60-160.50--
Mon 18 Mar, 202420.60-160.50--
Fri 15 Mar, 202420.60-160.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202456.05-37.04%32.80100%0.65
Wed 27 Mar, 202451.20-8.47%45.20-0.2
Tue 26 Mar, 202444.25321.43%102.50--
Fri 22 Mar, 202427.65-102.50--
Thu 21 Mar, 202475.95-102.50--
Wed 20 Mar, 202475.95-102.50--
Tue 19 Mar, 202475.95-102.50--
Mon 18 Mar, 202475.95-102.50--
Fri 15 Mar, 202475.95-102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202459.100%27.00-3.33%0.91
Wed 27 Mar, 202459.10300%35.00100%0.94
Tue 26 Mar, 202452.20100%48.05400%1.88
Fri 22 Mar, 202437.60-64.35-0.75
Thu 21 Mar, 202429.40-129.75--
Wed 20 Mar, 202429.40-129.75--
Tue 19 Mar, 202429.40-129.75--
Mon 18 Mar, 202429.40-129.75--
Fri 15 Mar, 202429.40-129.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202480.6064.79%20.5027.1%0.84
Wed 27 Mar, 202471.10-20.22%26.8012.32%1.09
Tue 26 Mar, 202463.85-28.8%38.60102.94%0.78
Fri 22 Mar, 202440.403.31%54.6023.64%0.27
Thu 21 Mar, 202452.6559.21%53.4561.76%0.23
Wed 20 Mar, 202414.0020.63%107.0017.24%0.22
Tue 19 Mar, 202412.0088.06%107.750%0.23
Mon 18 Mar, 202418.9052.27%107.750%0.43
Fri 15 Mar, 202427.0029.41%107.750%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202450.500%101.90--
Wed 27 Mar, 202450.500%101.90--
Tue 26 Mar, 202450.500%101.90--
Fri 22 Mar, 202450.5025%101.90--
Thu 21 Mar, 202458.85-60%101.90--
Wed 20 Mar, 202419.0042.86%101.90--
Tue 19 Mar, 202425.0075%101.90--
Mon 18 Mar, 202421.8033.33%101.90--
Fri 15 Mar, 202442.000%101.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024105.000%10.455%1.2
Wed 27 Mar, 202499.00483.33%14.9511.11%1.14
Tue 26 Mar, 202471.350%24.05260%6
Fri 22 Mar, 202471.350%40.000%1.67
Thu 21 Mar, 202471.35200%40.00150%1.67
Wed 20 Mar, 202419.000%70.000%2
Tue 19 Mar, 202419.00-60%70.000%2
Mon 18 Mar, 202430.00-70.000%0.8
Fri 15 Mar, 2024114.60-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024135.10-5.88%8.25-8.82%0.65
Wed 27 Mar, 2024116.60-4.67%10.6015.25%0.67
Tue 26 Mar, 202475.550%18.75490%0.55
Fri 22 Mar, 202475.550%25.70400%0.09
Thu 21 Mar, 202475.55-15.08%20.00100%0.02
Wed 20 Mar, 202428.3515.6%58.600%0.01
Tue 19 Mar, 202424.75581.25%58.600%0.01
Mon 18 Mar, 202434.901500%58.600%0.06
Fri 15 Mar, 202454.900%58.60-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024138.20-6.000%-
Wed 27 Mar, 2024138.20-8.15-22.22%-
Tue 26 Mar, 2024138.20-14.15157.14%-
Fri 22 Mar, 2024138.20-28.000%-
Thu 21 Mar, 2024138.20-28.000%-
Wed 20 Mar, 2024138.20-49.950%-
Tue 19 Mar, 2024138.20-49.950%-
Mon 18 Mar, 2024138.20-49.950%-
Fri 15 Mar, 2024138.20-49.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024132.900%4.75-14.04%5.25
Wed 27 Mar, 2024132.900%6.30-11.86%6.11
Tue 26 Mar, 2024132.902700%11.05120.45%6.93
Fri 22 Mar, 2024111.000%14.6527.54%88
Thu 21 Mar, 2024111.00-15.9040.82%69
Wed 20 Mar, 202474.75-40.054.26%-
Tue 19 Mar, 202474.75-45.1514.63%-
Mon 18 Mar, 202474.75-41.0013.89%-
Fri 15 Mar, 202474.75-38.9512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024164.70-34.05--
Wed 27 Mar, 2024164.70-34.05--
Tue 26 Mar, 2024164.70-34.05--
Fri 22 Mar, 2024164.70-34.05--
Thu 21 Mar, 2024164.70-34.05--
Wed 20 Mar, 2024164.70-34.05--
Tue 19 Mar, 2024164.70-34.05--
Mon 18 Mar, 2024164.70-34.05--
Fri 15 Mar, 2024164.70-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202497.25-3.00-8.33%-
Wed 27 Mar, 202497.25-5.00-14.29%-
Tue 26 Mar, 202497.25-6.0516.67%-
Fri 22 Mar, 202497.25-8.5071.43%-
Thu 21 Mar, 202497.25-10.0075%-
Wed 20 Mar, 202497.25-25.00300%-
Tue 19 Mar, 202497.25-23.000%-
Mon 18 Mar, 202497.25-23.00--
Fri 15 Mar, 202497.25-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024193.75-23.80--
Wed 27 Mar, 2024193.75-23.80--
Tue 26 Mar, 2024193.75-23.80--
Fri 22 Mar, 2024193.75-23.80--
Thu 21 Mar, 2024193.75-23.80--
Wed 20 Mar, 2024193.75-23.80--
Tue 19 Mar, 2024193.75-23.80--
Mon 18 Mar, 2024193.75-23.80--
Fri 15 Mar, 2024193.75-23.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024123.55-26.10--
Wed 27 Mar, 2024123.55-26.10--
Tue 26 Mar, 2024123.55-26.10--
Fri 22 Mar, 2024123.55-26.10--
Thu 21 Mar, 2024123.55-26.10--
Wed 20 Mar, 2024123.55-26.10--
Tue 19 Mar, 2024123.55-26.10--
Mon 18 Mar, 2024123.55-26.10--
Fri 15 Mar, 2024123.55-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024225.20-3.000%-
Wed 27 Mar, 2024225.20-3.00100%-
Tue 26 Mar, 2024225.20-3.750%-
Fri 22 Mar, 2024225.20-3.50--
Thu 21 Mar, 2024225.20-16.00--
Wed 20 Mar, 2024225.20-16.00--
Tue 19 Mar, 2024225.20-16.00--
Mon 18 Mar, 2024225.20-16.00--
Fri 15 Mar, 2024225.20-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024153.25-16.30--
Wed 27 Mar, 2024153.25-16.30--
Tue 26 Mar, 2024153.25-16.30--
Fri 22 Mar, 2024153.25-16.30--
Thu 21 Mar, 2024153.25-16.30--
Wed 20 Mar, 2024153.25-16.30--
Tue 19 Mar, 2024153.25-16.30--
Mon 18 Mar, 2024153.25-16.30--
Fri 15 Mar, 2024153.25-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024258.80-2.050%-
Wed 27 Mar, 2024258.80-2.050%-
Tue 26 Mar, 2024258.80-2.050%-
Fri 22 Mar, 2024258.80-2.050%-
Thu 21 Mar, 2024258.80-2.05--
Wed 20 Mar, 2024258.80-10.25--
Tue 19 Mar, 2024258.80-10.25--
Mon 18 Mar, 2024258.80-10.25--
Fri 15 Mar, 2024258.80-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024294.05-6.25--
Wed 27 Mar, 2024294.05-6.25--
Tue 26 Mar, 2024294.05-6.25--
Fri 22 Mar, 2024294.05-6.25--
Thu 21 Mar, 2024294.05-6.25--
Wed 20 Mar, 2024294.05-6.25--
Tue 19 Mar, 2024294.05-6.25--
Mon 18 Mar, 2024294.05-6.25--
Fri 15 Mar, 2024294.05-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024368.35-1.95--
Thu 29 Feb, 2024368.35-1.95--
Wed 28 Feb, 2024368.35-1.95--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top