ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MUTHOOTFIN SPOT Price: 2841.10 as on 18 Sep, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2893.5
Target up: 2880.4
Target up: 2867.3
Target down: 2825.8
Target down: 2812.7
Target down: 2799.6
Target down: 2758.1

Date Close Open High Low Volume
18 Fri Sep 20262841.102796.602852.002784.300.65 M
17 Thu Sep 20262770.202761.002790.002740.000.83 M
16 Wed Sep 20262771.402726.002804.602725.200.63 M
15 Tue Sep 20262722.302792.102794.002722.300.45 M
11 Fri Sep 20262792.102790.002820.002728.601.02 M
10 Thu Sep 20262841.502815.402853.902807.400.41 M
09 Wed Sep 20262815.002854.102865.302795.601.03 M
08 Tue Sep 20262899.702890.002899.702868.800.56 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3100 3000 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2700 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3050 2900 2500 3700

Put to Call Ratio (PCR) has decreased for strikes: 2550 2600 2650 2850

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202646.9557.56%55.3537.7%0.96
Thu 17 Sep, 202631.654.77%98.0033.1%1.1
Wed 16 Sep, 202642.006.04%94.85-0.35%0.86
Tue 15 Sep, 202629.2512.07%138.10-1.57%0.92
Fri 11 Sep, 202653.2026.33%88.70-24.11%1.05
Thu 10 Sep, 202667.30146.02%73.756.34%1.74
Tue 08 Sep, 2026105.3528.47%50.952.75%4.03
Mon 07 Sep, 2026109.1030.48%53.704.54%5.04
Fri 04 Sep, 2026134.901.94%45.25-1.34%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202628.35-16.07%86.604.39%0.49
Thu 17 Sep, 202619.5522.14%134.65-36.29%0.39
Wed 16 Sep, 202628.500.53%129.90-2.79%0.75
Tue 15 Sep, 202620.508.32%179.65-0.34%0.77
Fri 11 Sep, 202636.3511.85%122.05-1.27%0.84
Thu 10 Sep, 202646.8532.85%104.25-3.17%0.95
Tue 08 Sep, 202678.0510.27%74.352.59%1.31
Mon 07 Sep, 202681.3031.57%76.30-7.5%1.41
Fri 04 Sep, 2026105.2016.29%64.20-2.4%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202617.452.03%125.25-3.76%0.42
Thu 17 Sep, 202612.206.09%182.50-1.34%0.45
Wed 16 Sep, 202619.050.72%172.25-3.44%0.48
Tue 15 Sep, 202614.35-3.82%222.200.87%0.5
Fri 11 Sep, 202624.50-0.41%162.50-1.42%0.48
Thu 10 Sep, 202632.303.06%133.206.85%0.49
Tue 08 Sep, 202656.558.01%102.404.95%0.47
Mon 07 Sep, 202659.559.9%103.953.81%0.48
Fri 04 Sep, 202678.5511.3%88.05-0.33%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202610.85-12.12%169.70-5.31%0.41
Thu 17 Sep, 20268.20-3.87%225.20-5.54%0.38
Wed 16 Sep, 202612.70-4.96%213.80-3.23%0.38
Tue 15 Sep, 202610.4010.35%268.00-1.18%0.38
Fri 11 Sep, 202616.903.7%203.30-11.8%0.42
Thu 10 Sep, 202622.609.81%172.850.07%0.49
Tue 08 Sep, 202640.354.23%136.850.37%0.54
Mon 07 Sep, 202642.805.9%137.40-2.19%0.56
Fri 04 Sep, 202658.0013.16%116.90-0.8%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20267.05-27.86%207.150%0.25
Thu 17 Sep, 20265.65-19.28%299.85-0.66%0.18
Wed 16 Sep, 20268.806.4%258.50-5.64%0.15
Tue 15 Sep, 20267.850.63%283.45-0.93%0.17
Fri 11 Sep, 202611.855.16%252.00-10.56%0.17
Thu 10 Sep, 202615.551.07%220.70-5.26%0.2
Tue 08 Sep, 202628.350.79%168.750.53%0.21
Mon 07 Sep, 202630.65-0.51%174.501.34%0.21
Fri 04 Sep, 202642.100.17%150.950.54%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20264.90-0.14%255.00-3.45%0.27
Thu 17 Sep, 20264.35-2.31%329.75-2.94%0.28
Wed 16 Sep, 20266.80-1.73%312.60-1.29%0.28
Tue 15 Sep, 20266.250.02%365.300.24%0.28
Fri 11 Sep, 20269.004.19%302.30-1.2%0.28
Thu 10 Sep, 202611.8512.7%262.80-0.48%0.29
Tue 08 Sep, 202620.558.69%216.05-1.18%0.33
Mon 07 Sep, 202622.1513.93%216.801.68%0.36
Fri 04 Sep, 202630.4510.47%189.451.71%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263.55-2.89%311.05-0.4%0.32
Thu 17 Sep, 20263.40-1.24%372.05-0.4%0.31
Wed 16 Sep, 20265.15-0.25%370.000%0.31
Tue 15 Sep, 20265.10-3.58%370.000%0.31
Fri 11 Sep, 20266.6525.83%370.00-3.1%0.3
Thu 10 Sep, 20268.40-4.86%303.70-1.9%0.39
Tue 08 Sep, 202614.85-2.1%253.950%0.38
Mon 07 Sep, 202615.60-4.54%253.95-2.59%0.37
Fri 04 Sep, 202621.650.67%217.25-1.1%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.85-1.6%359.35-10.71%0.19
Thu 17 Sep, 20262.75-3.7%421.95-7.01%0.21
Wed 16 Sep, 20264.10-8.61%427.00-0.18%0.21
Tue 15 Sep, 20264.20-5.64%398.400%0.2
Fri 11 Sep, 20265.35-0.37%398.40-1.27%0.18
Thu 10 Sep, 20266.5011.6%367.1014.58%0.19
Tue 08 Sep, 202610.800.34%309.000.21%0.18
Mon 07 Sep, 202611.40-1.86%303.55-3.82%0.18
Fri 04 Sep, 202615.805.74%270.650.61%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.10-0.27%400.00-1.97%0.22
Thu 17 Sep, 20262.15-2.84%489.850%0.22
Wed 16 Sep, 20263.20-0.34%489.850.79%0.22
Tue 15 Sep, 20263.25-0.68%425.000%0.22
Fri 11 Sep, 20264.15-5.62%425.000%0.21
Thu 10 Sep, 20265.100.73%425.000%0.2
Tue 08 Sep, 20267.656.64%354.956.78%0.2
Mon 07 Sep, 20268.450.17%348.351.29%0.2
Fri 04 Sep, 202611.253.12%314.550.87%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.65-3.85%458.00-0.83%0.15
Thu 17 Sep, 20261.80-6.75%520.00-0.41%0.14
Wed 16 Sep, 20262.804.97%510.000.41%0.13
Tue 15 Sep, 20263.10-1.8%537.00-1.22%0.14
Fri 11 Sep, 20263.30-0.17%517.00-0.41%0.14
Thu 10 Sep, 20264.25-11.46%455.00-0.81%0.14
Tue 08 Sep, 20266.35-0.1%402.001.64%0.12
Mon 07 Sep, 20266.55-1.7%404.000%0.12
Fri 04 Sep, 20268.753.06%371.001.24%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.40-1.48%555.350%0.02
Thu 17 Sep, 20261.65-18.43%555.350%0.02
Wed 16 Sep, 20262.608.17%555.350%0.02
Tue 15 Sep, 20262.45-11.3%613.250%0.02
Fri 11 Sep, 20262.95-0.58%613.250%0.02
Thu 10 Sep, 20263.558.44%255.900%0.02
Tue 08 Sep, 20264.75-8.05%255.900%0.02
Mon 07 Sep, 20264.95-2.52%255.900%0.02
Fri 04 Sep, 20266.555.62%255.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.40-6.24%599.20-2.08%0.07
Thu 17 Sep, 20261.55-3.48%607.400%0.07
Wed 16 Sep, 20261.95-0.27%607.40-7.69%0.06
Tue 15 Sep, 20262.40-11.47%450.000%0.07
Fri 11 Sep, 20262.30-4.94%450.000%0.06
Thu 10 Sep, 20262.85-14.26%450.000%0.06
Tue 08 Sep, 20263.653.18%450.000%0.05
Mon 07 Sep, 20263.85-3.18%450.000%0.05
Fri 04 Sep, 20265.051.76%450.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.450%482.05--
Thu 17 Sep, 20261.4510%482.05--
Wed 16 Sep, 20261.200%482.05--
Tue 15 Sep, 20261.200%482.05--
Fri 11 Sep, 20262.000%482.05--
Thu 10 Sep, 20262.0011.11%482.05--
Tue 08 Sep, 20262.7550%482.05--
Mon 07 Sep, 20264.900%482.05--
Fri 04 Sep, 20264.900%482.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.95-8.41%659.000%0.13
Thu 17 Sep, 20261.15-2.73%726.151.11%0.12
Wed 16 Sep, 20261.65-4.04%694.902.27%0.11
Tue 15 Sep, 20261.70-4.86%593.550%0.1
Fri 11 Sep, 20261.80-9.52%593.550%0.1
Thu 10 Sep, 20261.85-11.42%593.550%0.09
Tue 08 Sep, 20262.751.38%593.550%0.08
Mon 07 Sep, 20262.750.83%593.55-3.3%0.08
Fri 04 Sep, 20263.652.27%537.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202663.15-561.75--
Tue 25 Aug, 202663.15-561.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.95-6.34%799.650%0.15
Thu 17 Sep, 20260.90-4.89%376.000%0.14
Wed 16 Sep, 20261.40-11.45%376.000%0.13
Tue 15 Sep, 20261.20-7.31%376.000%0.12
Fri 11 Sep, 20261.35-5.78%376.000%0.11
Thu 10 Sep, 20261.40-7.6%376.000%0.1
Tue 08 Sep, 20261.90-2.4%376.000%0.09
Mon 07 Sep, 20261.85-7.59%376.000%0.09
Fri 04 Sep, 20262.40-2.17%376.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.65-4.26%849.853.33%0.69
Thu 17 Sep, 20260.400%908.450%0.64
Wed 16 Sep, 20260.600%908.450%0.64
Tue 15 Sep, 20260.60-4.08%496.000%0.64
Fri 11 Sep, 20260.90-30.99%496.000%0.61
Thu 10 Sep, 20260.90-29.7%496.000%0.42
Tue 08 Sep, 20261.05-33.55%496.000%0.3
Mon 07 Sep, 20261.30-24.75%496.000%0.2
Fri 04 Sep, 20261.75-8.18%496.000%0.15

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202673.85-1.48%32.0510.87%0.94
Thu 17 Sep, 202649.8031.52%67.356.68%0.83
Wed 16 Sep, 202662.50-2.36%67.157.08%1.03
Tue 15 Sep, 202642.9028.28%102.105.55%0.94
Fri 11 Sep, 202676.40107.69%62.803.37%1.14
Thu 10 Sep, 202694.25169.81%50.8011.8%2.28
Tue 08 Sep, 2026139.7035.9%34.60-1.35%5.51
Mon 07 Sep, 2026142.256.12%37.500.85%7.6
Fri 04 Sep, 2026171.300.68%32.153.43%7.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026110.35-10.29%18.25-15.05%0.99
Thu 17 Sep, 202675.800.89%43.35-13.62%1.05
Wed 16 Sep, 202689.653.4%45.0520.37%1.23
Tue 15 Sep, 202663.1543.88%71.6035.52%1.05
Fri 11 Sep, 2026106.20983.67%42.15120%1.12
Thu 10 Sep, 2026126.70122.73%34.0521.08%5.51
Tue 08 Sep, 2026172.95214.29%23.0019.89%10.14
Mon 07 Sep, 2026180.75-22.22%25.5519.23%26.57
Fri 04 Sep, 2026223.1550%21.80-9.83%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026150.40-7.32%10.30-0.58%3.67
Thu 17 Sep, 2026109.95-2.47%27.3048.35%3.42
Wed 16 Sep, 2026123.6025.52%29.703.67%2.25
Tue 15 Sep, 202689.3027.75%48.85-9.3%2.72
Fri 11 Sep, 2026142.2083.06%28.4017.39%3.84
Thu 10 Sep, 2026162.50148%22.5040.53%5.98
Tue 08 Sep, 2026225.150%15.200.19%10.56
Mon 07 Sep, 2026225.150%17.054.98%10.54
Fri 04 Sep, 2026256.008.7%14.2024.26%10.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026164.600%5.75-10.77%20.9
Thu 17 Sep, 2026164.600%16.904.9%23.43
Wed 16 Sep, 2026164.6061.54%19.9515.23%22.33
Tue 15 Sep, 2026260.800%32.6016.29%31.31
Fri 11 Sep, 2026260.800%19.35109.58%26.92
Thu 10 Sep, 2026260.800%14.8538.02%12.85
Tue 08 Sep, 2026260.80-23.53%9.95-11.68%9.31
Mon 07 Sep, 2026267.50325%11.752.24%8.06
Fri 04 Sep, 2026301.05-9.7522.94%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026191.950%3.50-19.76%23.22
Thu 17 Sep, 2026191.953.23%10.65-10.1%28.94
Wed 16 Sep, 2026203.45-3.13%13.358.99%33.23
Tue 15 Sep, 2026161.6045.45%21.5581.38%29.53
Fri 11 Sep, 2026313.950%12.3022.01%23.68
Thu 10 Sep, 2026313.950%9.9516.03%19.41
Tue 08 Sep, 2026313.950%7.10-5.64%16.73
Mon 07 Sep, 2026313.9515.79%8.0028.71%17.73
Fri 04 Sep, 2026355.550%6.95-1.94%15.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026248.550%2.50-20.99%8
Thu 17 Sep, 2026248.550%6.85-37.21%10.13
Wed 16 Sep, 2026248.550%8.95163.27%16.13
Tue 15 Sep, 2026272.500%13.95-32.88%6.13
Fri 11 Sep, 2026272.50300%8.653550%9.13
Thu 10 Sep, 2026305.650%6.55-1
Tue 08 Sep, 2026403.700%41.50--
Mon 07 Sep, 2026403.700%41.50--
Fri 04 Sep, 2026403.700%41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026254.250%1.8520.5%9.05
Thu 17 Sep, 2026254.255.71%4.70-19.42%7.51
Wed 16 Sep, 2026245.000%6.409.87%9.86
Tue 15 Sep, 2026245.000%9.45-0.32%8.97
Fri 11 Sep, 2026314.6540%6.0539.38%9
Thu 10 Sep, 2026324.008.7%5.053.67%9.04
Tue 08 Sep, 2026469.000%4.05-4.8%9.48
Mon 07 Sep, 2026469.000%3.601.33%9.96
Fri 04 Sep, 2026469.000%3.951.8%9.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026616.05-1.45-7.97%-
Thu 17 Sep, 2026616.05-3.202.22%-
Wed 16 Sep, 2026616.05-4.504.65%-
Wed 26 Aug, 2026616.05-6.157.5%-
Tue 25 Aug, 2026616.05-4.351.69%-
Mon 24 Aug, 2026616.05-3.6051.28%-
Fri 21 Aug, 2026616.05-2.801.3%-
Thu 20 Aug, 2026616.05-2.00-4.94%-
Wed 19 Aug, 2026616.05-3.00-1.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026674.85-1.20-2.68%-
Thu 17 Sep, 2026674.85-2.4024.44%-
Wed 16 Sep, 2026674.85-3.2515.38%-
Tue 15 Sep, 2026674.85-4.6530%-
Fri 11 Sep, 2026674.85-3.50185.71%-
Thu 10 Sep, 2026674.85-3.00600%-
Tue 08 Sep, 2026674.85-3.0050%-
Mon 07 Sep, 2026674.85-4.900%-
Fri 04 Sep, 2026674.85-4.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026759.40-0.400%-
Thu 17 Sep, 2026759.40-1.350%-
Wed 16 Sep, 2026759.40-2.95-10%-
Tue 15 Sep, 2026759.40-2.05-16.67%-
Fri 11 Sep, 2026759.40-2.45--
Thu 10 Sep, 2026759.40-26.80--
Wed 26 Aug, 2026759.40-26.80--
Tue 25 Aug, 2026759.40-26.80--
Mon 24 Aug, 2026759.40-26.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026847.85-2.850%-
Thu 17 Sep, 2026847.85-2.85--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top