ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MUTHOOTFIN SPOT Price: 3906.60 as on 21 Jan, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 4074.73
Target up: 3990.67
Target up: 3967.45
Target up: 3944.23
Target down: 3860.17
Target down: 3836.95
Target down: 3813.73

Date Close Open High Low Volume
21 Wed Jan 20263906.603934.504028.303897.801.14 M
20 Tue Jan 20263930.403962.003962.003891.500.44 M
19 Mon Jan 20263946.903942.003964.603922.100.31 M
16 Fri Jan 20263936.103905.003969.803905.000.25 M
14 Wed Jan 20263938.103936.003954.303888.000.29 M
13 Tue Jan 20263926.303900.103947.003885.000.33 M
12 Mon Jan 20263909.003855.503917.503840.500.49 M
09 Fri Jan 20263821.003850.003885.003795.100.43 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 4000 3900 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3900 3950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 3850 3950 4000

Put to Call Ratio (PCR) has decreased for strikes: 3450 3700 3500 3400

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202643.50-34.9%75.95-32.66%0.78
Tue 20 Jan, 202645.30-4.78%61.45-5.18%0.76
Mon 19 Jan, 202666.151.69%54.35-1.21%0.76
Fri 16 Jan, 202667.0020.64%72.5011.92%0.78
Wed 14 Jan, 202672.65-11.1%74.0524.86%0.84
Tue 13 Jan, 202671.6055.46%89.2583.74%0.6
Mon 12 Jan, 202676.3513.83%97.901.05%0.51
Fri 09 Jan, 202644.206.4%158.45-5.3%0.57
Thu 08 Jan, 202660.701.3%134.60-20.73%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202627.45-10.3%111.20-22.91%0.19
Tue 20 Jan, 202627.3012.58%90.20-4.02%0.22
Mon 19 Jan, 202642.80-0.56%83.105.97%0.26
Fri 16 Jan, 202645.3511.52%101.154.76%0.25
Wed 14 Jan, 202651.35-5.34%101.608.39%0.26
Tue 13 Jan, 202650.4014.33%118.450%0.23
Mon 12 Jan, 202655.05-9.03%128.25-2.52%0.26
Fri 09 Jan, 202631.505.54%203.70-39.66%0.25
Thu 08 Jan, 202644.706.14%168.050.57%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202616.8560.61%145.7512.5%0.02
Tue 20 Jan, 202616.4511.86%114.450%0.03
Mon 19 Jan, 202626.508.26%114.45700%0.03
Fri 16 Jan, 202630.000%177.650%0
Wed 14 Jan, 202634.505.31%177.650%0
Tue 13 Jan, 202635.40-6.76%316.200%0
Mon 12 Jan, 202639.5023.33%316.200%0
Fri 09 Jan, 202622.8510.43%316.200%0.01
Thu 08 Jan, 202632.95-17.68%316.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202610.25-5.94%175.000%0.05
Tue 20 Jan, 20269.50-17.17%175.000%0.04
Mon 19 Jan, 202616.0011.51%175.000%0.04
Fri 16 Jan, 202619.70-12.53%175.000%0.04
Wed 14 Jan, 202622.903.64%174.25-3.13%0.04
Tue 13 Jan, 202623.956.87%190.00-5.88%0.04
Mon 12 Jan, 202627.408.29%198.609.68%0.04
Fri 09 Jan, 202616.55-6.93%246.400%0.04
Thu 08 Jan, 202623.252.55%246.4010.71%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.60-3.86%220.000%0.01
Tue 20 Jan, 20265.95-0.26%220.000%0.01
Mon 19 Jan, 20269.75-3.7%220.000%0.01
Fri 16 Jan, 202613.20-4.71%220.0066.67%0.01
Wed 14 Jan, 202615.5014.56%304.500%0.01
Tue 13 Jan, 202616.556%304.500%0.01
Mon 12 Jan, 202619.703.24%304.500%0.01
Fri 09 Jan, 202611.903.99%304.500%0.01
Thu 08 Jan, 202617.0517.27%304.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.605.36%288.350%0.04
Tue 20 Jan, 20263.85-21.43%275.550%0.04
Mon 19 Jan, 20266.75-0.38%275.550%0.03
Fri 16 Jan, 20269.30-1.25%275.55-3.7%0.03
Wed 14 Jan, 202611.058.44%288.950%0.03
Tue 13 Jan, 202611.50-0.94%288.95-3.57%0.04
Mon 12 Jan, 202613.90-6.08%376.150%0.04
Fri 09 Jan, 20268.855.19%376.150%0.04
Thu 08 Jan, 202612.208.21%308.65-9.68%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.502.75%321.55-0.01
Tue 20 Jan, 20262.95-31.32%588.75--
Mon 19 Jan, 20264.603.52%588.75--
Fri 16 Jan, 20266.951.19%588.75--
Wed 14 Jan, 20268.00-3.07%588.75--
Tue 13 Jan, 20268.501.16%588.75--
Mon 12 Jan, 202610.006.17%588.75--
Fri 09 Jan, 20266.651.67%588.75--
Thu 08 Jan, 20269.35-10.49%588.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.800.45%878.70--
Tue 20 Jan, 20262.05-7.42%878.70--
Mon 19 Jan, 20263.354.75%878.70--
Fri 16 Jan, 20265.40-4.73%878.70--
Wed 14 Jan, 20266.3012.24%878.70--
Tue 13 Jan, 20266.304.59%878.70--
Mon 12 Jan, 20267.6510.99%878.70--
Fri 09 Jan, 20265.1516.93%878.70--
Thu 08 Jan, 20266.35-28.79%878.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.2576.74%672.45--
Tue 20 Jan, 20261.45-32.81%672.45--
Mon 19 Jan, 20262.65-3.03%672.45--
Fri 16 Jan, 20264.3053.49%672.45--
Wed 14 Jan, 20265.0019.44%672.45--
Tue 13 Jan, 20265.005.88%672.45--
Mon 12 Jan, 20265.8578.95%672.45--
Fri 09 Jan, 20265.005.56%672.45--
Thu 08 Jan, 20264.5012.5%672.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.9053.93%1162.60--
Tue 20 Jan, 20261.25-27.38%1162.60--
Mon 19 Jan, 20262.00-4.36%1162.60--
Fri 16 Jan, 20263.356.59%1162.60--
Wed 14 Jan, 20264.105.74%1162.60--
Tue 13 Jan, 20263.659.91%1162.60--
Mon 12 Jan, 20264.706.22%1162.60--
Fri 09 Jan, 20263.350.48%1162.60--
Thu 08 Jan, 20263.85-17.46%1162.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.3050.98%770.25--
Tue 20 Jan, 20260.70-41.38%770.25--
Mon 19 Jan, 20261.20-20.18%770.25--
Fri 16 Jan, 20262.2521.11%770.25--
Wed 14 Jan, 20262.6536.36%770.25--
Tue 13 Jan, 20262.204.76%770.25--
Mon 12 Jan, 20263.05152%770.25--
Fri 09 Jan, 20261.950%770.25--
Thu 08 Jan, 20262.95-16.67%770.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.00-1219.15--
Tue 20 Jan, 20266.90-1219.15--
Mon 19 Jan, 20266.90-1219.15--
Fri 16 Jan, 20266.90-1219.15--
Wed 14 Jan, 20266.90-1219.15--
Tue 13 Jan, 20266.90-1219.15--
Mon 12 Jan, 20266.90-1219.15--
Fri 09 Jan, 20266.90-1219.15--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202666.95-26.5%50.253.26%0.71
Tue 20 Jan, 202670.95-5.17%38.35-7.6%0.5
Mon 19 Jan, 202696.100.37%35.806.57%0.52
Fri 16 Jan, 202694.95-6.65%50.902.19%0.49
Wed 14 Jan, 2026102.208.49%53.5016.15%0.44
Tue 13 Jan, 202696.70-6.53%66.9011.99%0.41
Mon 12 Jan, 2026100.80-6.13%73.8011.31%0.35
Fri 09 Jan, 202659.807.36%128.708.33%0.29
Thu 08 Jan, 202681.8019.54%107.65-15.7%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202698.25-3.26%31.208.48%2.01
Tue 20 Jan, 2026105.95-1.08%22.607.84%1.79
Mon 19 Jan, 2026130.854.49%23.006.25%1.65
Fri 16 Jan, 2026128.10-7.29%34.75-6.19%1.62
Wed 14 Jan, 2026134.40-13.51%37.20-8.9%1.6
Tue 13 Jan, 2026126.85-47.14%48.30-27.99%1.52
Mon 12 Jan, 2026130.85-19.85%53.9514.15%1.11
Fri 09 Jan, 202680.00149.52%100.4095.24%0.78
Thu 08 Jan, 2026105.8519.32%82.70-42.15%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026138.80-4.66%19.20-13.13%1.91
Tue 20 Jan, 2026144.00-2.88%13.45-3.98%2.1
Mon 19 Jan, 2026180.45-1.22%15.104.25%2.12
Fri 16 Jan, 2026166.35-0.4%23.75-3.61%2.01
Wed 14 Jan, 2026174.15-1.98%25.756.32%2.08
Tue 13 Jan, 2026161.85-11.42%32.952.12%1.91
Mon 12 Jan, 2026165.80-5.32%39.2529.45%1.66
Fri 09 Jan, 2026105.351.69%76.103.99%1.21
Thu 08 Jan, 2026136.55-2.31%62.55-30.91%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026180.500%11.70-10.74%2.35
Tue 20 Jan, 2026185.35-14.81%8.00-20.66%2.63
Mon 19 Jan, 2026184.300%9.708.93%2.82
Fri 16 Jan, 2026184.300%15.958.95%2.59
Wed 14 Jan, 2026184.300%17.957.53%2.38
Tue 13 Jan, 2026184.300%23.40-14.03%2.21
Mon 12 Jan, 2026184.30-0.92%28.10-10.32%2.57
Fri 09 Jan, 2026134.852.83%55.709.54%2.84
Thu 08 Jan, 2026169.90-0.93%45.60-14.76%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026229.60-16.4%7.20-36.08%1.79
Tue 20 Jan, 2026238.40-1.58%5.40-4.2%2.34
Mon 19 Jan, 2026268.50-1.25%6.650.4%2.41
Fri 16 Jan, 2026272.150%11.00-1.81%2.37
Wed 14 Jan, 2026258.15-5.04%12.559.82%2.41
Tue 13 Jan, 2026242.45-2.32%16.15-0.14%2.09
Mon 12 Jan, 2026245.109.87%19.95-7.97%2.04
Fri 09 Jan, 2026170.55-4.85%40.556.55%2.44
Thu 08 Jan, 2026204.20-2.08%32.95-22.46%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026259.85-4.85-31.55%-
Tue 20 Jan, 2026259.85-3.706.25%-
Mon 19 Jan, 2026259.85-4.550.57%-
Fri 16 Jan, 2026259.85-7.70-13.37%-
Wed 14 Jan, 2026259.85-9.0018.82%-
Tue 13 Jan, 2026259.85-11.3523.19%-
Mon 12 Jan, 2026259.85-13.952.99%-
Fri 09 Jan, 2026259.85-29.00-2.9%-
Thu 08 Jan, 2026259.85-23.50-6.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026316.25-3.57%3.30-13.54%3.07
Tue 20 Jan, 2026334.00-2.33%2.90-13.77%3.43
Mon 19 Jan, 2026350.001.18%3.35-14.58%3.88
Fri 16 Jan, 2026354.35-4.49%5.45-0.76%4.6
Wed 14 Jan, 2026349.001.14%6.70-16.17%4.43
Tue 13 Jan, 2026325.2518.92%8.257.8%5.34
Mon 12 Jan, 2026250.750%10.2014.14%5.89
Fri 09 Jan, 2026250.750%20.701.33%5.16
Thu 08 Jan, 2026295.000%16.401.62%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026314.75-2.55-6.45%-
Tue 20 Jan, 2026314.75-2.30-18.42%-
Mon 19 Jan, 2026314.75-2.65-22.45%-
Fri 16 Jan, 2026314.75-5.050%-
Wed 14 Jan, 2026314.75-5.05-6.37%-
Tue 13 Jan, 2026314.75-6.100.64%-
Mon 12 Jan, 2026314.75-7.55-0.64%-
Fri 09 Jan, 2026314.75-15.50-0.63%-
Thu 08 Jan, 2026314.75-12.1564.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026436.350%2.10-15.83%5.2
Tue 20 Jan, 2026436.350%2.05-17.99%6.18
Mon 19 Jan, 2026436.350%2.20-4.78%7.53
Fri 16 Jan, 2026436.35-6.25%3.40-6.56%7.91
Wed 14 Jan, 2026453.00-2.04%4.251.33%7.94
Tue 13 Jan, 2026385.000%5.20-3.09%7.67
Mon 12 Jan, 2026385.000%5.55-21.46%7.92
Fri 09 Jan, 2026378.000%10.9599.19%10.08
Thu 08 Jan, 2026378.00-2%8.60-14.48%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026482.35100%0.95-1.05%47
Tue 20 Jan, 2026554.550%1.15-2.06%95
Mon 19 Jan, 2026554.550%1.75-8.49%97
Fri 16 Jan, 2026554.550%2.85-0.93%106
Wed 14 Jan, 2026554.550%3.700%107
Tue 13 Jan, 2026554.550%3.704.9%107
Mon 12 Jan, 2026554.550%4.80-0.97%102
Fri 09 Jan, 2026554.550%8.00-5.5%103
Thu 08 Jan, 2026554.550%6.55-38.42%109
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026555.000%2.00-16.16%2.77
Tue 20 Jan, 2026555.00-6.25%1.502.06%3.3
Mon 19 Jan, 2026450.000%1.50-27.61%3.03
Fri 16 Jan, 2026450.000%2.152.29%4.19
Wed 14 Jan, 2026450.000%3.00-1.5%4.09
Tue 13 Jan, 2026450.000%2.55-0.75%4.16
Mon 12 Jan, 2026450.000%3.30-11.84%4.19
Fri 09 Jan, 2026450.000%6.25-6.75%4.75
Thu 08 Jan, 2026450.00-3.03%5.0018.98%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026675.300%1.351.67%0.65
Tue 20 Jan, 2026675.300%1.000%0.64
Mon 19 Jan, 2026675.300%1.20-16.67%0.64
Fri 16 Jan, 2026675.30-1.05%2.00-4%0.77
Wed 14 Jan, 2026610.000%2.205.63%0.79
Tue 13 Jan, 2026610.00-4.04%2.750%0.75
Mon 12 Jan, 2026615.000%2.40-4.05%0.72
Fri 09 Jan, 2026615.000%3.65-6.33%0.75
Thu 08 Jan, 2026615.000%3.6017.91%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026240.00-0.90-14.29%-
Tue 20 Jan, 2026240.00-0.900%-
Mon 19 Jan, 2026240.00-0.90-6.67%-
Fri 16 Jan, 2026240.00-1.50-3.23%-
Wed 14 Jan, 2026240.00-2.00-18.42%-
Tue 13 Jan, 2026240.00-1.20-11.63%-
Mon 12 Jan, 2026240.00-2.7013.16%-
Fri 09 Jan, 2026240.00-2.9011.76%-
Thu 08 Jan, 2026240.00-2.456.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026925.00-11.83%--
Tue 20 Jan, 2026916.00-1.06%--
Mon 19 Jan, 2026945.000%--
Fri 16 Jan, 2026945.00-1.05%--
Wed 14 Jan, 2026776.950%--
Tue 13 Jan, 2026776.950%--
Mon 12 Jan, 2026776.950%--
Fri 09 Jan, 2026776.950%--
Thu 08 Jan, 2026776.950%--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top