Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3410.75 and 3728.05
| Intraday Target 1 | 3352.3 |
| Intraday Target 2 | 3469.2 |
| Intraday Target 3 | 3669.6 |
| Intraday Target 4 | 3786.5 |
| Intraday Target 5 | 3986.9 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3586.10 (-11.82%) | 3870.00 | 3552.70 - 3870.00 | 4.8172 times | Thu 12 February 2026 | 4066.90 (3.4%) | 3950.00 | 3882.30 - 4082.90 | 0.6811 times | Wed 11 February 2026 | 3933.20 (1.32%) | 3909.00 | 3896.00 - 3947.70 | 0.4276 times | Tue 10 February 2026 | 3882.00 (2.7%) | 3790.50 | 3759.20 - 3892.00 | 0.4021 times | Mon 09 February 2026 | 3779.80 (2.04%) | 3722.40 | 3722.40 - 3799.60 | 0.3744 times | Fri 06 February 2026 | 3704.20 (3.5%) | 3549.00 | 3470.40 - 3712.80 | 0.6131 times | Thu 05 February 2026 | 3578.80 (-3.84%) | 3630.50 | 3531.00 - 3630.50 | 0.5111 times | Wed 04 February 2026 | 3721.70 (2.69%) | 3636.10 | 3636.10 - 3776.70 | 0.4448 times | Tue 03 February 2026 | 3624.20 (2.52%) | 3725.00 | 3590.00 - 3798.90 | 0.9034 times | Mon 02 February 2026 | 3535.10 (1.2%) | 3480.00 | 3410.50 - 3584.00 | 0.8251 times | Sun 01 February 2026 | 3493.10 (-8.79%) | 3700.00 | 3481.70 - 3700.00 | 1.0337 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3304.3 and 3834.5
| Weekly Target 1 | 3210.37 |
| Weekly Target 2 | 3398.23 |
| Weekly Target 3 | 3740.5666666667 |
| Weekly Target 4 | 3928.43 |
| Weekly Target 5 | 4270.77 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3586.10 (-3.19%) | 3722.40 | 3552.70 - 4082.90 | 2.742 times | Fri 06 February 2026 | 3704.20 (-3.27%) | 3700.00 | 3410.50 - 3798.90 | 1.7719 times | Fri 30 January 2026 | 3829.60 (0.7%) | 3829.00 | 3801.10 - 4149.50 | 0.8463 times | Fri 23 January 2026 | 3802.80 (-3.39%) | 3942.00 | 3754.30 - 4028.30 | 0.942 times | Fri 16 January 2026 | 3936.10 (3.01%) | 3855.50 | 3840.50 - 3969.80 | 0.4162 times | Fri 09 January 2026 | 3821.00 (0.01%) | 3849.00 | 3795.10 - 3995.00 | 0.9051 times | Fri 02 January 2026 | 3820.80 (0.63%) | 3812.00 | 3690.10 - 3884.80 | 0.8632 times | Fri 26 December 2025 | 3797.00 (0.42%) | 3781.20 | 3750.00 - 3890.00 | 0.428 times | Fri 19 December 2025 | 3781.20 (-1.47%) | 3837.40 | 3722.00 - 3868.00 | 0.4641 times | Fri 12 December 2025 | 3837.60 (0.99%) | 3799.10 | 3712.00 - 3848.10 | 0.6212 times | Fri 05 December 2025 | 3800.10 (1.49%) | 3779.00 | 3688.30 - 3833.00 | 0.5319 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3162.1 and 3834.5
| Monthly Target 1 | 3020.77 |
| Monthly Target 2 | 3303.43 |
| Monthly Target 3 | 3693.1666666667 |
| Monthly Target 4 | 3975.83 |
| Monthly Target 5 | 4365.57 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3586.10 (-6.36%) | 3700.00 | 3410.50 - 4082.90 | 1.0834 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.7896 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.6547 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9487 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8466 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8658 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.1962 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.6068 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.2653 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.7428 times | Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.7929 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 3128.8 and 3867.8
| Yearly Target 1 | 2976.37 |
| Yearly Target 2 | 3281.23 |
| Yearly Target 3 | 3715.3666666667 |
| Yearly Target 4 | 4020.23 |
| Yearly Target 5 | 4454.37 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3586.10 (-5.92%) | 3801.50 | 3410.50 - 4149.50 | 0.1103 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7547 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6628 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.549 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8833 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.355 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.8629 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.0986 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 1.0007 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.7228 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6385 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3792.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN looks bearish. It has broken an important support level of 3937 with high volumes
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN looks bearish. It has broken an important moving average level of 3798 with high volumes
Munafa value: -20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3805 and price is deviating by 169 points
Upper Bollinger band is at 4143 and lower is at 3468, while middle bands are at 3637 and 3974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuthootFinance in short term and the buy signal is strong.
MuthootFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3664.98 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3849.6 |
| 12 day DMA | 3727.89 |
| 20 day DMA | 3804.9 |
| 35 day DMA | 3831.66 |
| 50 day DMA | 3817 |
| 100 day DMA | 3581.57 |
| 150 day DMA | 3294.32 |
| 200 day DMA | 3065.11 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3797.32 | 3902.91 | 3820.92 |
| 12 day EMA | 3792.12 | 3829.57 | 3786.43 |
| 20 day EMA | 3798.93 | 3821.32 | 3795.48 |
| 35 day EMA | 3800.84 | 3813.48 | 3798.56 |
| 50 day EMA | 3816.21 | 3825.6 | 3815.76 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3849.6 | 3873.22 | 3775.6 |
| 12 day SMA | 3727.89 | 3770.03 | 3760.74 |
| 20 day SMA | 3804.9 | 3822.4 | 3815.96 |
| 35 day SMA | 3831.66 | 3837.91 | 3830.51 |
| 50 day SMA | 3817 | 3820.54 | 3814.8 |
| 100 day SMA | 3581.57 | 3575.06 | 3563.97 |
| 150 day SMA | 3294.32 | 3288.05 | 3278.61 |
| 200 day SMA | 3065.11 | 3057.95 | 3048.28 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 181.93 and PE is: 19.71
Last quarter profit: (September 2025 quarter) 2411.65 crores (90.36%)
Debt: 123324.36 in crores
Market capitalization: 150496.55
EPS is 153.30 and PE is: 23.39
Last quarter profit: (June 2025 quarter) 1974.25 crores (73.21%)
Debt: 99382.87 in crores
Market capitalization: 105883.34
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3584.00 | 3880.90 | 3553.30 to 3880.90 | 1.16 times |
| 12 Thu | 4073.30 | 3945.50 | 3889.10 to 4087.90 | 1.04 times |
| 11 Wed | 3936.00 | 3916.00 | 3906.10 to 3954.50 | 0.96 times |
| 10 Tue | 3889.10 | 3808.60 | 3770.90 to 3898.00 | 0.94 times |
| 09 Mon | 3788.20 | 3733.00 | 3733.00 to 3813.40 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3600.00 | 3865.00 | 3570.10 to 3900.00 | 2.17 times |
| 12 Thu | 4096.50 | 3930.00 | 3921.30 to 4109.10 | 0.91 times |
| 11 Wed | 3962.60 | 3981.00 | 3930.10 to 3981.00 | 0.78 times |
| 10 Tue | 3913.20 | 3847.70 | 3801.00 to 3920.00 | 0.66 times |
| 09 Mon | 3810.90 | 3782.20 | 3770.40 to 3830.00 | 0.47 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3607.40 | 3900.00 | 3580.00 to 3930.00 | 2.05 times |
| 12 Thu | 4097.80 | 3936.90 | 3936.90 to 4107.90 | 0.78 times |
| 11 Wed | 3963.60 | 3950.40 | 3941.00 to 3974.00 | 0.73 times |
| 10 Tue | 3906.80 | 3850.00 | 3792.90 to 3916.30 | 0.69 times |
| 09 Mon | 3815.00 | 3781.80 | 3781.50 to 3834.60 | 0.75 times |
Option chain for Muthoot Finance MUTHOOTFIN 24 Tue February 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.65 | 492.65 | 0.02 |
| 12 Thu February 2026 | 60.95 | 492.65 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.20 | 808.00 | 0.03 |
| 12 Thu February 2026 | 81.70 | 392.80 | 0.03 |
| 11 Wed February 2026 | 44.40 | 572.45 | 0.03 |
| 10 Tue February 2026 | 27.85 | 572.45 | 0.04 |
| 09 Mon February 2026 | 13.15 | 572.45 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.30 | 363.35 | 0.43 |
| 12 Thu February 2026 | 95.50 | 363.35 | 0.5 |
MuthootFinance MUTHOOTFIN Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.55 | 694.70 | 0.02 |
| 12 Thu February 2026 | 107.90 | 333.55 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.15 | 669.70 | 0.09 |
| 12 Thu February 2026 | 122.65 | 297.70 | 0.08 |
| 11 Wed February 2026 | 70.10 | 391.05 | 0.03 |
| 10 Tue February 2026 | 44.30 | 391.05 | 0.08 |
| 09 Mon February 2026 | 24.30 | 249.00 | 0.07 |
MuthootFinance MUTHOOTFIN Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.70 | 630.85 | 0.05 |
| 12 Thu February 2026 | 140.15 | 264.70 | 0.11 |
| 11 Wed February 2026 | 80.80 | 335.35 | 0.05 |
| 10 Tue February 2026 | 58.60 | 442.25 | 0.06 |
| 09 Mon February 2026 | 29.85 | 442.25 | 0.07 |
MuthootFinance MUTHOOTFIN Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.95 | 571.65 | 0.01 |
| 12 Thu February 2026 | 159.10 | 238.20 | 0.02 |
| 11 Wed February 2026 | 93.30 | 299.05 | 0.03 |
| 10 Tue February 2026 | 69.25 | 191.30 | 0.03 |
| 09 Mon February 2026 | 36.70 | 191.30 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.75 | 523.25 | 0.11 |
| 12 Thu February 2026 | 178.65 | 202.30 | 0.26 |
| 11 Wed February 2026 | 108.00 | 266.55 | 0.21 |
| 10 Tue February 2026 | 82.10 | 294.45 | 0.25 |
| 09 Mon February 2026 | 45.05 | 359.00 | 0.23 |
MuthootFinance MUTHOOTFIN Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.25 | 478.35 | 0.17 |
| 12 Thu February 2026 | 201.30 | 175.30 | 0.5 |
| 11 Wed February 2026 | 125.15 | 231.10 | 0.24 |
| 10 Tue February 2026 | 97.35 | 366.75 | 0.22 |
| 09 Mon February 2026 | 54.65 | 366.75 | 0.23 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.35 | 435.00 | 0.13 |
| 12 Thu February 2026 | 229.90 | 151.30 | 0.31 |
| 11 Wed February 2026 | 143.65 | 203.35 | 0.24 |
| 10 Tue February 2026 | 115.05 | 225.70 | 0.24 |
| 09 Mon February 2026 | 66.00 | 280.75 | 0.33 |
MuthootFinance MUTHOOTFIN Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.60 | 388.90 | 0.36 |
| 12 Thu February 2026 | 253.20 | 127.80 | 0.9 |
| 11 Wed February 2026 | 165.00 | 175.60 | 0.71 |
| 10 Tue February 2026 | 134.55 | 194.70 | 0.45 |
| 09 Mon February 2026 | 80.20 | 243.20 | 0.44 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.60 | 346.05 | 0.2 |
| 12 Thu February 2026 | 284.60 | 107.60 | 1.03 |
| 11 Wed February 2026 | 188.65 | 150.40 | 0.4 |
| 10 Tue February 2026 | 156.65 | 167.95 | 0.3 |
| 09 Mon February 2026 | 96.70 | 206.15 | 0.28 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.25 | 298.25 | 0.25 |
| 12 Thu February 2026 | 310.75 | 89.35 | 0.92 |
| 11 Wed February 2026 | 215.85 | 127.10 | 0.51 |
| 10 Tue February 2026 | 181.80 | 140.80 | 0.45 |
| 09 Mon February 2026 | 115.85 | 175.55 | 0.36 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 50.65 | 268.70 | 0.25 |
| 12 Thu February 2026 | 346.65 | 73.85 | 1.12 |
| 11 Wed February 2026 | 244.25 | 105.80 | 0.89 |
| 10 Tue February 2026 | 209.00 | 119.90 | 0.74 |
| 09 Mon February 2026 | 138.15 | 148.65 | 0.62 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 61.65 | 226.50 | 0.38 |
| 12 Thu February 2026 | 388.95 | 60.35 | 1.76 |
| 11 Wed February 2026 | 265.80 | 87.45 | 1.1 |
| 10 Tue February 2026 | 239.05 | 100.05 | 1.02 |
| 09 Mon February 2026 | 164.00 | 124.85 | 0.94 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 76.30 | 192.45 | 0.3 |
| 12 Thu February 2026 | 417.30 | 48.65 | 1.9 |
| 11 Wed February 2026 | 312.85 | 72.00 | 0.69 |
| 10 Tue February 2026 | 272.35 | 82.70 | 0.68 |
| 09 Mon February 2026 | 191.65 | 102.80 | 1.05 |
MuthootFinance MUTHOOTFIN Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 93.90 | 156.00 | 0.33 |
| 12 Thu February 2026 | 466.60 | 38.80 | 1.09 |
| 11 Wed February 2026 | 306.55 | 59.10 | 0.8 |
| 10 Tue February 2026 | 306.55 | 69.10 | 0.89 |
| 09 Mon February 2026 | 222.70 | 84.50 | 0.82 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 114.00 | 129.90 | 0.7 |
| 12 Thu February 2026 | 502.50 | 31.55 | 2.8 |
| 11 Wed February 2026 | 386.00 | 48.15 | 1.91 |
| 10 Tue February 2026 | 342.80 | 54.80 | 1.88 |
| 09 Mon February 2026 | 257.35 | 68.90 | 0.9 |
MuthootFinance MUTHOOTFIN Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 137.35 | 105.00 | 1.39 |
| 12 Thu February 2026 | 546.30 | 24.85 | 2.35 |
| 11 Wed February 2026 | 413.95 | 37.85 | 2.21 |
| 10 Tue February 2026 | 383.70 | 43.60 | 2.07 |
| 09 Mon February 2026 | 295.15 | 55.30 | 2.09 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 164.40 | 82.40 | 3.1 |
| 12 Thu February 2026 | 598.05 | 19.65 | 5.39 |
| 11 Wed February 2026 | 467.00 | 31.20 | 2.86 |
| 10 Tue February 2026 | 423.40 | 35.85 | 2.77 |
| 09 Mon February 2026 | 331.15 | 43.95 | 2.47 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 194.55 | 63.20 | 2.84 |
| 12 Thu February 2026 | 600.00 | 15.00 | 1.59 |
| 11 Wed February 2026 | 465.00 | 24.20 | 1.44 |
| 10 Tue February 2026 | 465.00 | 28.65 | 1.4 |
| 09 Mon February 2026 | 374.90 | 34.50 | 1.39 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 235.15 | 49.55 | 6.63 |
| 12 Thu February 2026 | 590.00 | 12.85 | 4.15 |
| 11 Wed February 2026 | 539.60 | 19.50 | 3.42 |
| 10 Tue February 2026 | 511.10 | 23.25 | 2.96 |
| 09 Mon February 2026 | 416.10 | 27.20 | 2.57 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 312.00 | 29.30 | 7.68 |
| 12 Thu February 2026 | 695.00 | 9.35 | 2.82 |
| 11 Wed February 2026 | 607.80 | 11.80 | 3.36 |
| 10 Tue February 2026 | 607.80 | 14.55 | 3.38 |
| 09 Mon February 2026 | 435.45 | 16.30 | 3.48 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 415.55 | 17.95 | 14.73 |
| 12 Thu February 2026 | 781.00 | 5.70 | 5.43 |
| 11 Wed February 2026 | 744.65 | 7.20 | 3.52 |
| 10 Tue February 2026 | 574.00 | 9.20 | 3.57 |
| 09 Mon February 2026 | 574.00 | 10.00 | 4.2 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 734.85 | 9.10 | 64 |
| 12 Thu February 2026 | 734.85 | 4.15 | 58 |
| 11 Wed February 2026 | 734.85 | 4.85 | 56 |
| 10 Tue February 2026 | 734.85 | 4.85 | 56 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 601.00 | 7.30 | 270.5 |
| 12 Thu February 2026 | 1070.00 | 3.30 | 174 |
| 11 Wed February 2026 | 600.00 | 2.70 | 75 |
| 10 Tue February 2026 | 600.00 | 3.80 | 73 |
| 09 Mon February 2026 | 600.00 | 4.25 | 84 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 900.40 | 4.85 | 265 |
| 12 Thu February 2026 | 900.40 | 2.35 | 91 |
| 11 Wed February 2026 | 900.40 | 2.00 | 65 |
| 10 Tue February 2026 | 900.40 | 2.35 | 63 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
