MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 1912.3 and 1942.15
| Intraday Target 1 | 1905.63 |
| Intraday Target 2 | 1918.97 |
| Intraday Target 3 | 1935.4833333333 |
| Intraday Target 4 | 1948.82 |
| Intraday Target 5 | 1965.33 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1932.30 (0.26%) | 1945.00 | 1922.15 - 1952.00 | 0.7654 times | Fri 22 November 2024 | 1927.35 (1.46%) | 1911.00 | 1902.95 - 1934.00 | 0.8784 times | Thu 21 November 2024 | 1899.55 (0.16%) | 1900.00 | 1873.90 - 1914.25 | 0.9069 times | Tue 19 November 2024 | 1896.45 (0.57%) | 1886.00 | 1875.00 - 1912.95 | 1.0038 times | Mon 18 November 2024 | 1885.65 (6.18%) | 1866.00 | 1846.05 - 1925.00 | 4.7495 times | Thu 14 November 2024 | 1775.85 (0.31%) | 1770.30 | 1756.05 - 1790.00 | 0.4359 times | Wed 13 November 2024 | 1770.30 (-1.25%) | 1788.00 | 1761.05 - 1803.80 | 0.2579 times | Tue 12 November 2024 | 1792.70 (-1.35%) | 1817.15 | 1783.05 - 1830.00 | 0.3975 times | Mon 11 November 2024 | 1817.15 (0.7%) | 1803.00 | 1775.00 - 1823.00 | 0.3984 times | Fri 08 November 2024 | 1804.55 (-1.06%) | 1830.00 | 1787.00 - 1845.05 | 0.2063 times | Thu 07 November 2024 | 1823.85 (-3.7%) | 1890.00 | 1789.95 - 1890.00 | 0.9014 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 1912.3 and 1942.15
| Weekly Target 1 | 1905.63 |
| Weekly Target 2 | 1918.97 |
| Weekly Target 3 | 1935.4833333333 |
| Weekly Target 4 | 1948.82 |
| Weekly Target 5 | 1965.33 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1932.30 (0.26%) | 1945.00 | 1922.15 - 1952.00 | 0.249 times | Fri 22 November 2024 | 1927.35 (8.53%) | 1866.00 | 1846.05 - 1934.00 | 2.4531 times | Thu 14 November 2024 | 1775.85 (-1.59%) | 1803.00 | 1756.05 - 1830.00 | 0.4848 times | Fri 08 November 2024 | 1804.55 (-6.57%) | 1932.10 | 1787.00 - 1962.45 | 0.8043 times | Fri 01 November 2024 | 1931.45 (0.41%) | 1935.00 | 1901.65 - 2003.00 | 0.9466 times | Fri 25 October 2024 | 1923.55 (-2.3%) | 1968.75 | 1890.05 - 1988.45 | 0.8055 times | Fri 18 October 2024 | 1968.75 (1.2%) | 1943.10 | 1923.70 - 1996.45 | 0.6876 times | Fri 11 October 2024 | 1945.45 (0.78%) | 1945.05 | 1868.05 - 1968.45 | 1.0179 times | Fri 04 October 2024 | 1930.35 (-6.19%) | 2051.00 | 1910.75 - 2065.00 | 1.4095 times | Fri 27 September 2024 | 2057.75 (3.42%) | 2004.00 | 1986.05 - 2069.80 | 1.1417 times | Fri 20 September 2024 | 1989.65 (-1.16%) | 2025.00 | 1927.15 - 2060.00 | 1.5998 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 1740.98 and 1947.38
| Monthly Target 1 | 1677.2 |
| Monthly Target 2 | 1804.75 |
| Monthly Target 3 | 1883.6 |
| Monthly Target 4 | 2011.15 |
| Monthly Target 5 | 2090 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1932.30 (0.1%) | 1962.00 | 1756.05 - 1962.45 | 0.6784 times | Thu 31 October 2024 | 1930.45 (-4.99%) | 1999.00 | 1868.05 - 2009.45 | 0.79 times | Mon 30 September 2024 | 2031.85 (3.36%) | 1972.00 | 1927.15 - 2078.75 | 0.9424 times | Fri 30 August 2024 | 1965.85 (6.95%) | 1850.00 | 1670.00 - 2001.60 | 1.067 times | Wed 31 July 2024 | 1838.10 (2.35%) | 1808.90 | 1664.60 - 1885.95 | 1.0747 times | Fri 28 June 2024 | 1795.85 (6.68%) | 1702.00 | 1579.10 - 1856.85 | 0.9079 times | Fri 31 May 2024 | 1683.45 (-2.16%) | 1722.00 | 1509.70 - 1763.00 | 1.0156 times | Tue 30 April 2024 | 1720.65 (16.22%) | 1505.00 | 1505.00 - 1753.90 | 1.0347 times | Thu 28 March 2024 | 1480.45 (13.55%) | 1299.85 | 1294.35 - 1527.00 | 1.6463 times | Thu 29 February 2024 | 1303.75 (-6.54%) | 1407.00 | 1261.90 - 1445.45 | 0.843 times | Wed 31 January 2024 | 1394.95 (-5.51%) | 1484.90 | 1350.35 - 1537.35 | 0.5776 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1881.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1884 and price is deviating by 61 points
Upper Bollinger band is at 2006 and lower is at 1763, while middle bands are at 1823 and 1945
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1879.37 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 1908.26 |
| 12 day DMA | 1851.63 |
| 20 day DMA | 1883.72 |
| 35 day DMA | 1905.48 |
| 50 day DMA | 1937.73 |
| 100 day DMA | 1905.55 |
| 150 day DMA | 1845.59 |
| 200 day DMA | 1746.89 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1901.94 | 1886.76 | 1866.47 |
| 12 day EMA | 1881.58 | 1872.36 | 1862.36 |
| 20 day EMA | 1886.99 | 1882.22 | 1877.47 |
| 35 day EMA | 1908.55 | 1907.15 | 1905.96 |
| 50 day EMA | 1937.84 | 1938.07 | 1938.51 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1908.26 | 1876.97 | 1845.56 |
| 12 day SMA | 1851.63 | 1850.05 | 1847.86 |
| 20 day SMA | 1883.72 | 1883.61 | 1883.5 |
| 35 day SMA | 1905.48 | 1906.39 | 1907.21 |
| 50 day SMA | 1937.73 | 1938.06 | 1938.7 |
| 100 day SMA | 1905.55 | 1904.34 | 1903.11 |
| 150 day SMA | 1845.59 | 1843.66 | 1841.6 |
| 200 day SMA | 1746.89 | 1744.03 | 1741.52 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 103.45 and PE is: 18.68
Last quarter profit: (June 2024 quarter) 1078.68 crores (10.62%)
Debt: 65890.57 in crores
Market capitalization: 80977.55
EPS is 100.87 and PE is: 19.16
Last quarter profit: (March 2024 quarter) 1056.29 crores (17.02%)
Debt: 58783.08 in crores
Market capitalization: 67584.07
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1925.10 | 1919.45 | 1901.15 to 1932.20 | 0.92 times |
| 21 Thu | 1896.95 | 1899.85 | 1883.20 to 1912.05 | 0.96 times |
| 19 Tue | 1896.25 | 1892.00 | 1875.65 to 1914.90 | 1 times |
| 18 Mon | 1890.20 | 1860.05 | 1846.15 to 1931.90 | 1.04 times |
| 14 Thu | 1776.45 | 1774.65 | 1756.70 to 1787.90 | 1.08 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1936.85 | 1922.45 | 1913.15 to 1941.80 | 1.54 times |
| 21 Thu | 1905.60 | 1903.10 | 1896.90 to 1922.20 | 1.16 times |
| 19 Tue | 1906.85 | 1894.65 | 1888.10 to 1923.00 | 1.05 times |
| 18 Mon | 1900.30 | 1868.00 | 1860.75 to 1941.35 | 0.91 times |
| 14 Thu | 1787.90 | 1792.05 | 1770.85 to 1796.30 | 0.34 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1945.00 | 1926.00 | 1926.00 to 1945.00 | 1.18 times |
| 21 Thu | 1916.00 | 1910.00 | 1910.00 to 1926.60 | 1.22 times |
| 19 Tue | 1918.60 | 1913.60 | 1900.00 to 1920.00 | 1.14 times |
| 18 Mon | 1907.35 | 1877.00 | 1877.00 to 1942.00 | 1.1 times |
| 14 Thu | 1797.00 | 0.00 | 0.00 to 0.00 | 0.35 times |
Option chain for Muthoot Finance MUTHOOTFIN 28 Thu November 2024 expiry
MuthootFinance MUTHOOTFIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 370.00 | 0.17 |
| 21 Thu November 2024 | 0.40 | 370.00 | 0.17 |
| 19 Tue November 2024 | 0.20 | 370.00 | 0.16 |
MuthootFinance MUTHOOTFIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 198.90 | 0.11 |
| 21 Thu November 2024 | 0.70 | 198.90 | 0.1 |
| 19 Tue November 2024 | 0.95 | 275.00 | 0.09 |
MuthootFinance MUTHOOTFIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.85 | 191.65 | 0.02 |
| 21 Thu November 2024 | 1.15 | 191.65 | 0.03 |
| 19 Tue November 2024 | 1.45 | 191.65 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 157.85 | 0.06 |
| 21 Thu November 2024 | 1.30 | 157.85 | 0.06 |
| 19 Tue November 2024 | 1.40 | 157.85 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.60 | 146.05 | 0.01 |
| 21 Thu November 2024 | 1.40 | 146.05 | 0.01 |
| 19 Tue November 2024 | 1.90 | 146.05 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.10 | 125.10 | 0.02 |
| 21 Thu November 2024 | 1.90 | 125.10 | 0.03 |
| 19 Tue November 2024 | 2.65 | 134.85 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.35 | 76.50 | 0.11 |
| 21 Thu November 2024 | 2.80 | 105.35 | 0.1 |
| 19 Tue November 2024 | 3.90 | 108.05 | 0.12 |
MuthootFinance MUTHOOTFIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.00 | 64.45 | 0.05 |
| 21 Thu November 2024 | 4.55 | 85.90 | 0.05 |
| 19 Tue November 2024 | 5.55 | 97.00 | 0.08 |
MuthootFinance MUTHOOTFIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.95 | 40.00 | 0.37 |
| 21 Thu November 2024 | 7.15 | 68.40 | 0.41 |
| 19 Tue November 2024 | 8.70 | 74.70 | 0.47 |
MuthootFinance MUTHOOTFIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 16.10 | 31.75 | 0.26 |
| 21 Thu November 2024 | 11.15 | 53.30 | 0.18 |
| 19 Tue November 2024 | 13.20 | 56.80 | 0.16 |
MuthootFinance MUTHOOTFIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 25.00 | 20.15 | 1.1 |
| 21 Thu November 2024 | 17.35 | 41.35 | 0.44 |
| 19 Tue November 2024 | 19.60 | 43.80 | 0.35 |
MuthootFinance MUTHOOTFIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 37.60 | 13.10 | 1.47 |
| 21 Thu November 2024 | 25.90 | 29.70 | 1.2 |
| 19 Tue November 2024 | 28.15 | 32.50 | 1.04 |
MuthootFinance MUTHOOTFIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 52.55 | 8.80 | 1.02 |
| 21 Thu November 2024 | 37.60 | 21.40 | 1.16 |
| 19 Tue November 2024 | 39.45 | 24.15 | 1.07 |
MuthootFinance MUTHOOTFIN Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 70.45 | 5.80 | 2.33 |
| 21 Thu November 2024 | 52.10 | 15.15 | 1.6 |
| 19 Tue November 2024 | 53.10 | 17.30 | 1.13 |
MuthootFinance MUTHOOTFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 89.45 | 4.05 | 1.41 |
| 21 Thu November 2024 | 68.60 | 11.40 | 1.43 |
| 19 Tue November 2024 | 69.30 | 12.35 | 1.22 |
MuthootFinance MUTHOOTFIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 109.35 | 3.20 | 1.18 |
| 21 Thu November 2024 | 84.65 | 7.85 | 1.19 |
| 19 Tue November 2024 | 84.25 | 9.10 | 1.09 |
MuthootFinance MUTHOOTFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 123.25 | 2.55 | 4.35 |
| 21 Thu November 2024 | 103.65 | 5.80 | 3.8 |
| 19 Tue November 2024 | 102.95 | 7.15 | 4.21 |
MuthootFinance MUTHOOTFIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 125.20 | 2.00 | 1.43 |
| 21 Thu November 2024 | 125.20 | 4.50 | 1.37 |
| 19 Tue November 2024 | 122.35 | 5.35 | 1.72 |
MuthootFinance MUTHOOTFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 143.35 | 1.90 | 2.16 |
| 21 Thu November 2024 | 143.35 | 3.10 | 2.3 |
| 19 Tue November 2024 | 138.30 | 3.95 | 2.22 |
MuthootFinance MUTHOOTFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 159.40 | 1.65 | 9.5 |
| 21 Thu November 2024 | 159.40 | 2.95 | 16.06 |
| 19 Tue November 2024 | 152.85 | 3.15 | 10.05 |
MuthootFinance MUTHOOTFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 154.15 | 1.20 | 13 |
| 21 Thu November 2024 | 154.15 | 2.35 | 16 |
| 19 Tue November 2024 | 154.15 | 2.45 | 17.8 |
MuthootFinance MUTHOOTFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 225.00 | 1.30 | 11.45 |
| 21 Thu November 2024 | 198.30 | 1.85 | 11.5 |
| 19 Tue November 2024 | 199.85 | 1.60 | 12.39 |
MuthootFinance MUTHOOTFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 178.20 | 1.95 | 14.6 |
| 21 Thu November 2024 | 178.20 | 0.65 | 16 |
| 19 Tue November 2024 | 178.20 | 0.80 | 16.4 |
MuthootFinance MUTHOOTFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 251.25 | 1.15 | 36 |
| 21 Thu November 2024 | 231.60 | 0.45 | 21 |
| 19 Tue November 2024 | 124.25 | 0.90 | 21.67 |
MuthootFinance MUTHOOTFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 143.55 | 1.10 | 6.82 |
| 21 Thu November 2024 | 143.55 | 1.10 | 6.82 |
| 19 Tue November 2024 | 143.55 | 1.10 | 6.82 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance