Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3874.75 and 3951.75
| Intraday Target 1 | 3812 |
| Intraday Target 2 | 3860.5 |
| Intraday Target 3 | 3889 |
| Intraday Target 4 | 3937.5 |
| Intraday Target 5 | 3966 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3909.00 (2.3%) | 3855.50 | 3840.50 - 3917.50 | 0.8074 times | Fri 09 January 2026 | 3821.00 (-0.85%) | 3850.00 | 3795.10 - 3885.00 | 0.7072 times | Thu 08 January 2026 | 3853.80 (-2.68%) | 3950.00 | 3806.70 - 3954.70 | 1.0158 times | Wed 07 January 2026 | 3960.10 (0.49%) | 3959.00 | 3917.40 - 3994.00 | 0.7966 times | Tue 06 January 2026 | 3940.70 (0.5%) | 3950.00 | 3915.10 - 3995.00 | 1.0184 times | Mon 05 January 2026 | 3921.00 (2.62%) | 3849.00 | 3839.90 - 3930.00 | 1.359 times | Fri 02 January 2026 | 3820.80 (-0.47%) | 3835.00 | 3797.70 - 3884.80 | 0.648 times | Thu 01 January 2026 | 3839.00 (0.72%) | 3801.50 | 3766.50 - 3844.90 | 0.3292 times | Wed 31 December 2025 | 3811.70 (0.33%) | 3799.10 | 3780.70 - 3859.00 | 0.5483 times | Tue 30 December 2025 | 3799.10 (1.68%) | 3710.00 | 3690.10 - 3819.00 | 2.7702 times | Mon 29 December 2025 | 3736.50 (-1.59%) | 3812.00 | 3725.60 - 3826.90 | 0.3752 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3874.75 and 3951.75
| Weekly Target 1 | 3812 |
| Weekly Target 2 | 3860.5 |
| Weekly Target 3 | 3889 |
| Weekly Target 4 | 3937.5 |
| Weekly Target 5 | 3966 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3909.00 (2.3%) | 3855.50 | 3840.50 - 3917.50 | 0.2016 times | Fri 09 January 2026 | 3821.00 (0.01%) | 3849.00 | 3795.10 - 3995.00 | 1.2228 times | Fri 02 January 2026 | 3820.80 (0.63%) | 3812.00 | 3690.10 - 3884.80 | 1.1663 times | Fri 26 December 2025 | 3797.00 (0.42%) | 3781.20 | 3750.00 - 3890.00 | 0.5783 times | Fri 19 December 2025 | 3781.20 (-1.47%) | 3837.40 | 3722.00 - 3868.00 | 0.6271 times | Fri 12 December 2025 | 3837.60 (0.99%) | 3799.10 | 3712.00 - 3848.10 | 0.8393 times | Fri 05 December 2025 | 3800.10 (1.49%) | 3779.00 | 3688.30 - 3833.00 | 0.7186 times | Fri 28 November 2025 | 3744.20 (2.98%) | 3636.00 | 3594.40 - 3773.90 | 0.9022 times | Fri 21 November 2025 | 3636.00 (-2.4%) | 3725.60 | 3630.60 - 3767.80 | 1.0711 times | Fri 14 November 2025 | 3725.60 (15.34%) | 3245.00 | 3220.30 - 3755.00 | 2.6727 times | Fri 07 November 2025 | 3230.00 (1.61%) | 3180.60 | 3145.20 - 3238.40 | 0.6943 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3837.75 and 4066.25
| Monthly Target 1 | 3661.67 |
| Monthly Target 2 | 3785.33 |
| Monthly Target 3 | 3890.1666666667 |
| Monthly Target 4 | 4013.83 |
| Monthly Target 5 | 4118.67 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3909.00 (2.55%) | 3801.50 | 3766.50 - 3995.00 | 0.2901 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.6408 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9286 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8287 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8475 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.1709 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.594 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.2385 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.706 times | Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.7549 times | Fri 28 March 2025 | 2382.90 (11.73%) | 2132.35 | 2107.10 - 2435.40 | 0.9654 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 3837.75 and 4066.25
| Yearly Target 1 | 3661.67 |
| Yearly Target 2 | 3785.33 |
| Yearly Target 3 | 3890.1666666667 |
| Yearly Target 4 | 4013.83 |
| Yearly Target 5 | 4118.67 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3909.00 (2.55%) | 3801.50 | 3766.50 - 3995.00 | 0.0176 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7618 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.669 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5541 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8916 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.3677 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.8897 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.1089 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 1.0101 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.7296 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6445 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3858.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3908
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3831 and price is deviating by 61 points
Upper Bollinger band is at 3951 and lower is at 3711, while middle bands are at 3771 and 3891
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3862.3 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3896.92 |
| 12 day DMA | 3850.81 |
| 20 day DMA | 3830.7 |
| 35 day DMA | 3795.2 |
| 50 day DMA | 3689.12 |
| 100 day DMA | 3348.57 |
| 150 day DMA | 3108.22 |
| 200 day DMA | 2882.01 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3880.47 | 3866.2 | 3888.8 |
| 12 day EMA | 3858.9 | 3849.8 | 3855.03 |
| 20 day EMA | 3827.28 | 3818.68 | 3818.44 |
| 35 day EMA | 3744.47 | 3734.78 | 3729.7 |
| 50 day EMA | 3667.23 | 3657.37 | 3650.69 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3896.92 | 3899.32 | 3899.28 |
| 12 day SMA | 3850.81 | 3842.12 | 3841.05 |
| 20 day SMA | 3830.7 | 3827.13 | 3822.79 |
| 35 day SMA | 3795.2 | 3787.4 | 3783.87 |
| 50 day SMA | 3689.12 | 3674.77 | 3662.01 |
| 100 day SMA | 3348.57 | 3337.16 | 3326.53 |
| 150 day SMA | 3108.22 | 3098.47 | 3088.3 |
| 200 day SMA | 2882.01 | 2874.24 | 2867.01 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 181.93 and PE is: 21.49
Last quarter profit: (September 2025 quarter) 2411.65 crores (90.36%)
Debt: 123324.36 in crores
Market capitalization: 150496.55
EPS is 153.30 and PE is: 25.5
Last quarter profit: (June 2025 quarter) 1974.25 crores (73.21%)
Debt: 99382.87 in crores
Market capitalization: 105883.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3926.10 | 3852.00 | 3852.00 to 3930.00 | 0.98 times |
| 09 Fri | 3827.50 | 3859.50 | 3808.80 to 3900.60 | 1 times |
| 08 Thu | 3871.90 | 3960.00 | 3825.80 to 3960.00 | 1.01 times |
| 07 Wed | 3973.10 | 3985.00 | 3936.10 to 4012.00 | 1 times |
| 06 Tue | 3960.40 | 3955.00 | 3935.00 to 4016.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3943.60 | 3897.80 | 3878.30 to 3947.90 | 0.98 times |
| 09 Fri | 3846.40 | 3880.00 | 3833.00 to 3917.20 | 0.98 times |
| 08 Thu | 3890.60 | 3977.00 | 3845.00 to 3977.00 | 0.98 times |
| 07 Wed | 3989.70 | 3975.80 | 3957.00 to 4025.00 | 1.04 times |
| 06 Tue | 3976.10 | 3963.00 | 3953.80 to 4031.20 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3956.40 | 3905.00 | 3891.60 to 3960.30 | 1.18 times |
| 09 Fri | 3853.90 | 3900.20 | 3851.10 to 3917.00 | 1.03 times |
| 08 Thu | 3906.00 | 3942.00 | 3874.00 to 3957.00 | 1.07 times |
| 07 Wed | 4003.70 | 3976.90 | 3976.90 to 4032.20 | 0.87 times |
| 06 Tue | 3971.80 | 4021.00 | 3971.80 to 4038.20 | 0.85 times |
Option chain for Muthoot Finance MUTHOOTFIN 27 Tue January 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.90 | 376.15 | 0.04 |
| 09 Fri January 2026 | 8.85 | 376.15 | 0.04 |
| 08 Thu January 2026 | 12.20 | 308.65 | 0.04 |
| 07 Wed January 2026 | 22.45 | 281.50 | 0.04 |
| 06 Tue January 2026 | 22.55 | 281.50 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.70 | 304.50 | 0.01 |
| 09 Fri January 2026 | 11.90 | 304.50 | 0.01 |
| 08 Thu January 2026 | 17.05 | 304.50 | 0.01 |
| 07 Wed January 2026 | 31.65 | 211.90 | 0.01 |
| 06 Tue January 2026 | 30.95 | 268.70 | 0 |
MuthootFinance MUTHOOTFIN Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 27.40 | 198.60 | 0.04 |
| 09 Fri January 2026 | 16.55 | 246.40 | 0.04 |
| 08 Thu January 2026 | 23.25 | 246.40 | 0.04 |
| 07 Wed January 2026 | 43.90 | 168.85 | 0.04 |
| 06 Tue January 2026 | 42.50 | 180.75 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 39.50 | 316.20 | 0 |
| 09 Fri January 2026 | 22.85 | 316.20 | 0.01 |
| 08 Thu January 2026 | 32.95 | 316.20 | 0.01 |
| 07 Wed January 2026 | 60.05 | 316.20 | 0.01 |
| 06 Tue January 2026 | 57.80 | 316.20 | 0 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 55.05 | 128.25 | 0.26 |
| 09 Fri January 2026 | 31.50 | 203.70 | 0.25 |
| 08 Thu January 2026 | 44.70 | 168.05 | 0.43 |
| 07 Wed January 2026 | 81.05 | 106.25 | 0.45 |
| 06 Tue January 2026 | 76.65 | 114.10 | 0.26 |
MuthootFinance MUTHOOTFIN Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 76.35 | 97.90 | 0.51 |
| 09 Fri January 2026 | 44.20 | 158.45 | 0.57 |
| 08 Thu January 2026 | 60.70 | 134.60 | 0.64 |
| 07 Wed January 2026 | 105.20 | 80.90 | 0.82 |
| 06 Tue January 2026 | 99.55 | 88.45 | 0.77 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 100.80 | 73.80 | 0.35 |
| 09 Fri January 2026 | 59.80 | 128.70 | 0.29 |
| 08 Thu January 2026 | 81.80 | 107.65 | 0.29 |
| 07 Wed January 2026 | 135.35 | 61.05 | 0.41 |
| 06 Tue January 2026 | 128.05 | 66.40 | 0.48 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 130.85 | 53.95 | 1.11 |
| 09 Fri January 2026 | 80.00 | 100.40 | 0.78 |
| 08 Thu January 2026 | 105.85 | 82.70 | 1 |
| 07 Wed January 2026 | 168.85 | 44.55 | 2.06 |
| 06 Tue January 2026 | 159.10 | 49.40 | 1.45 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 165.80 | 39.25 | 1.66 |
| 09 Fri January 2026 | 105.35 | 76.10 | 1.21 |
| 08 Thu January 2026 | 136.55 | 62.55 | 1.19 |
| 07 Wed January 2026 | 205.75 | 32.70 | 1.68 |
| 06 Tue January 2026 | 199.15 | 36.15 | 1.28 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 184.30 | 28.10 | 2.57 |
| 09 Fri January 2026 | 134.85 | 55.70 | 2.84 |
| 08 Thu January 2026 | 169.90 | 45.60 | 2.67 |
| 07 Wed January 2026 | 247.90 | 23.45 | 3.1 |
| 06 Tue January 2026 | 245.00 | 26.10 | 2.9 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 245.10 | 19.95 | 2.04 |
| 09 Fri January 2026 | 170.55 | 40.55 | 2.44 |
| 08 Thu January 2026 | 204.20 | 32.95 | 2.18 |
| 07 Wed January 2026 | 291.05 | 16.95 | 2.75 |
| 06 Tue January 2026 | 288.00 | 18.85 | 2.66 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 250.75 | 10.20 | 5.89 |
| 09 Fri January 2026 | 250.75 | 20.70 | 5.16 |
| 08 Thu January 2026 | 295.00 | 16.40 | 5.09 |
| 07 Wed January 2026 | 378.40 | 8.55 | 5.01 |
| 06 Tue January 2026 | 359.70 | 9.70 | 5.07 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 385.00 | 5.55 | 7.92 |
| 09 Fri January 2026 | 378.00 | 10.95 | 10.08 |
| 08 Thu January 2026 | 378.00 | 8.60 | 5.06 |
| 07 Wed January 2026 | 500.00 | 5.00 | 5.8 |
| 06 Tue January 2026 | 500.00 | 5.60 | 6.4 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 554.55 | 4.80 | 102 |
| 09 Fri January 2026 | 554.55 | 8.00 | 103 |
| 08 Thu January 2026 | 554.55 | 6.55 | 109 |
| 07 Wed January 2026 | 554.55 | 3.65 | 177 |
| 06 Tue January 2026 | 554.55 | 4.20 | 178 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 450.00 | 3.30 | 4.19 |
| 09 Fri January 2026 | 450.00 | 6.25 | 4.75 |
| 08 Thu January 2026 | 450.00 | 5.00 | 5.09 |
| 07 Wed January 2026 | 605.85 | 2.55 | 4.15 |
| 06 Tue January 2026 | 605.85 | 3.50 | 4.18 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 615.00 | 2.40 | 0.72 |
| 09 Fri January 2026 | 615.00 | 3.65 | 0.75 |
| 08 Thu January 2026 | 615.00 | 3.60 | 0.8 |
| 07 Wed January 2026 | 710.00 | 2.40 | 0.68 |
| 06 Tue January 2026 | 605.10 | 2.50 | 0.73 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
