Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3765.7 and 3852.8
| Intraday Target 1 | 3747.33 |
| Intraday Target 2 | 3784.07 |
| Intraday Target 3 | 3834.4333333333 |
| Intraday Target 4 | 3871.17 |
| Intraday Target 5 | 3921.53 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3820.80 (-0.47%) | 3835.00 | 3797.70 - 3884.80 | 0.8425 times | Thu 01 January 2026 | 3839.00 (0.72%) | 3801.50 | 3766.50 - 3844.90 | 0.428 times | Wed 31 December 2025 | 3811.70 (0.33%) | 3799.10 | 3780.70 - 3859.00 | 0.7129 times | Tue 30 December 2025 | 3799.10 (1.68%) | 3710.00 | 3690.10 - 3819.00 | 3.6018 times | Mon 29 December 2025 | 3736.50 (-1.59%) | 3812.00 | 3725.60 - 3826.90 | 0.4878 times | Fri 26 December 2025 | 3797.00 (-0.2%) | 3824.00 | 3785.00 - 3845.00 | 0.467 times | Wed 24 December 2025 | 3804.70 (-0.09%) | 3820.00 | 3790.00 - 3890.00 | 1.3288 times | Tue 23 December 2025 | 3808.20 (0.47%) | 3801.20 | 3770.00 - 3819.90 | 0.6208 times | Mon 22 December 2025 | 3790.40 (0.24%) | 3781.20 | 3750.00 - 3799.10 | 0.5945 times | Fri 19 December 2025 | 3781.20 (0.83%) | 3749.50 | 3722.00 - 3790.00 | 0.9158 times | Thu 18 December 2025 | 3749.90 (-0.44%) | 3784.90 | 3724.10 - 3784.90 | 0.7362 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3755.45 and 3950.15
| Weekly Target 1 | 3603.87 |
| Weekly Target 2 | 3712.33 |
| Weekly Target 3 | 3798.5666666667 |
| Weekly Target 4 | 3907.03 |
| Weekly Target 5 | 3993.27 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3820.80 (0.63%) | 3812.00 | 3690.10 - 3884.80 | 1.1112 times | Fri 26 December 2025 | 3797.00 (0.42%) | 3781.20 | 3750.00 - 3890.00 | 0.551 times | Fri 19 December 2025 | 3781.20 (-1.47%) | 3837.40 | 3722.00 - 3868.00 | 0.5974 times | Fri 12 December 2025 | 3837.60 (0.99%) | 3799.10 | 3712.00 - 3848.10 | 0.7997 times | Fri 05 December 2025 | 3800.10 (1.49%) | 3779.00 | 3688.30 - 3833.00 | 0.6847 times | Fri 28 November 2025 | 3744.20 (2.98%) | 3636.00 | 3594.40 - 3773.90 | 0.8596 times | Fri 21 November 2025 | 3636.00 (-2.4%) | 3725.60 | 3630.60 - 3767.80 | 1.0206 times | Fri 14 November 2025 | 3725.60 (15.34%) | 3245.00 | 3220.30 - 3755.00 | 2.5465 times | Fri 07 November 2025 | 3230.00 (1.61%) | 3180.60 | 3145.20 - 3238.40 | 0.6615 times | Fri 31 October 2025 | 3178.70 (0.49%) | 3169.00 | 3089.60 - 3245.00 | 1.1678 times | Fri 24 October 2025 | 3163.10 (-5.14%) | 3332.80 | 3107.00 - 3343.20 | 1.1175 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3793.65 and 3911.95
| Monthly Target 1 | 3705.73 |
| Monthly Target 2 | 3763.27 |
| Monthly Target 3 | 3824.0333333333 |
| Monthly Target 4 | 3881.57 |
| Monthly Target 5 | 3942.33 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3820.80 (0.24%) | 3801.50 | 3766.50 - 3884.80 | 0.0435 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.6571 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9522 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8497 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.869 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.2007 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.6091 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.27 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.7493 times | Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.7995 times | Fri 28 March 2025 | 2382.90 (11.73%) | 2132.35 | 2107.10 - 2435.40 | 0.9899 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 3793.65 and 3911.95
| Yearly Target 1 | 3705.73 |
| Yearly Target 2 | 3763.27 |
| Yearly Target 3 | 3824.0333333333 |
| Yearly Target 4 | 3881.57 |
| Yearly Target 5 | 3942.33 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3820.80 (0.24%) | 3801.50 | 3766.50 - 3884.80 | 0.0026 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7629 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.67 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5549 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8929 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.3697 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.894 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.1106 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 1.0116 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.7307 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6455 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3798.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3793 and price is deviating by 37 points
Upper Bollinger band is at 3866 and lower is at 3719, while middle bands are at 3756 and 3830
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term but the sell signal is initial and weak.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3799.54 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3801.42 |
| 12 day DMA | 3792.08 |
| 20 day DMA | 3792.2 |
| 35 day DMA | 3761.25 |
| 50 day DMA | 3601.96 |
| 100 day DMA | 3272.28 |
| 150 day DMA | 3043.42 |
| 200 day DMA | 2834.74 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3812.66 | 3808.59 | 3793.39 |
| 12 day EMA | 3798.41 | 3794.34 | 3786.22 |
| 20 day EMA | 3774.31 | 3769.42 | 3762.1 |
| 35 day EMA | 3685.26 | 3677.28 | 3667.76 |
| 50 day EMA | 3596.7 | 3587.56 | 3577.3 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3801.42 | 3796.66 | 3789.8 |
| 12 day SMA | 3792.08 | 3794.27 | 3795.72 |
| 20 day SMA | 3792.2 | 3786.26 | 3782.48 |
| 35 day SMA | 3761.25 | 3749.03 | 3734.34 |
| 50 day SMA | 3601.96 | 3591.04 | 3580.71 |
| 100 day SMA | 3272.28 | 3260.42 | 3248.27 |
| 150 day SMA | 3043.42 | 3031.72 | 3020.07 |
| 200 day SMA | 2834.74 | 2826.68 | 2818.41 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 181.93 and PE is: 21
Last quarter profit: (September 2025 quarter) 2411.65 crores (90.36%)
Debt: 123324.36 in crores
Market capitalization: 150496.55
EPS is 153.30 and PE is: 24.92
Last quarter profit: (June 2025 quarter) 1974.25 crores (73.21%)
Debt: 99382.87 in crores
Market capitalization: 105883.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 3845.90 | 3854.70 | 3820.10 to 3907.70 | 1 times |
| 01 Thu | 3857.20 | 3825.60 | 3786.90 to 3863.00 | 1.01 times |
| 31 Wed | 3834.40 | 3815.90 | 3792.20 to 3873.40 | 1.01 times |
| 30 Tue | 3807.80 | 3706.00 | 3706.00 to 3819.40 | 1.02 times |
| 29 Mon | 3758.10 | 3832.90 | 3752.30 to 3843.00 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 3857.40 | 3870.20 | 3840.00 to 3921.00 | 1.09 times |
| 01 Thu | 3870.50 | 3848.80 | 3804.90 to 3875.00 | 1.08 times |
| 31 Wed | 3849.60 | 3820.80 | 3813.00 to 3882.00 | 1.04 times |
| 30 Tue | 3823.50 | 3750.00 | 3749.90 to 3832.00 | 0.99 times |
| 29 Mon | 3777.00 | 3830.30 | 3775.00 to 3852.00 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 3887.20 | 3905.00 | 3865.10 to 3926.10 | 2.88 times |
| 01 Thu | 3891.00 | 3891.00 | 3891.00 to 3891.00 | 0.12 times |
| 31 Wed | 3856.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Muthoot Finance MUTHOOTFIN 27 Tue January 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.50 | 369.90 | 0.06 |
| 01 Thu January 2026 | 11.65 | 441.00 | 0.04 |
| 31 Wed December 2025 | 10.80 | 441.00 | 0.03 |
| 30 Tue December 2025 | 11.05 | 441.00 | 0.04 |
| 29 Mon December 2025 | 9.10 | 366.65 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 4150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.20 | 268.70 | 0 |
MuthootFinance MUTHOOTFIN Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.20 | 265.00 | 0 |
| 01 Thu January 2026 | 22.00 | 265.00 | 0 |
| 31 Wed December 2025 | 20.40 | 265.00 | 0 |
| 30 Tue December 2025 | 20.40 | 265.00 | 0 |
| 29 Mon December 2025 | 15.40 | 265.00 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 4050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.80 | 316.20 | 0 |
| 01 Thu January 2026 | 30.05 | 316.20 | 0 |
| 31 Wed December 2025 | 28.70 | 316.20 | 0 |
| 30 Tue December 2025 | 28.40 | 316.20 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 38.50 | 191.95 | 0.2 |
| 01 Thu January 2026 | 41.25 | 181.85 | 0.18 |
| 31 Wed December 2025 | 39.25 | 205.30 | 0.19 |
| 30 Tue December 2025 | 38.15 | 227.50 | 0.26 |
| 29 Mon December 2025 | 28.00 | 265.00 | 0.29 |
MuthootFinance MUTHOOTFIN Option strike: 3950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 53.25 | 145.25 | 0.14 |
| 01 Thu January 2026 | 57.00 | 145.25 | 0.12 |
| 31 Wed December 2025 | 52.95 | 145.25 | 0.12 |
| 30 Tue December 2025 | 50.55 | 145.25 | 0.18 |
| 29 Mon December 2025 | 37.75 | 145.25 | 0.21 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 71.70 | 125.05 | 0.29 |
| 01 Thu January 2026 | 76.15 | 119.35 | 0.27 |
| 31 Wed December 2025 | 70.65 | 136.20 | 0.28 |
| 30 Tue December 2025 | 66.00 | 155.00 | 0.27 |
| 29 Mon December 2025 | 50.05 | 190.90 | 0.4 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 94.35 | 98.30 | 1.07 |
| 01 Thu January 2026 | 99.95 | 92.60 | 0.87 |
| 31 Wed December 2025 | 92.05 | 108.10 | 0.5 |
| 30 Tue December 2025 | 85.95 | 127.70 | 0.54 |
| 29 Mon December 2025 | 66.10 | 157.70 | 0.54 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 121.10 | 77.70 | 0.57 |
| 01 Thu January 2026 | 130.25 | 71.25 | 0.48 |
| 31 Wed December 2025 | 117.90 | 84.55 | 0.48 |
| 30 Tue December 2025 | 109.50 | 101.15 | 0.41 |
| 29 Mon December 2025 | 84.95 | 126.20 | 0.43 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 151.80 | 57.00 | 2.24 |
| 01 Thu January 2026 | 159.00 | 53.10 | 2.24 |
| 31 Wed December 2025 | 147.75 | 64.90 | 2.35 |
| 30 Tue December 2025 | 136.45 | 78.30 | 2.33 |
| 29 Mon December 2025 | 107.75 | 100.65 | 2.35 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 183.45 | 41.90 | 2.05 |
| 01 Thu January 2026 | 194.70 | 39.40 | 2.02 |
| 31 Wed December 2025 | 182.20 | 49.05 | 1.85 |
| 30 Tue December 2025 | 166.05 | 60.40 | 1.77 |
| 29 Mon December 2025 | 134.90 | 77.65 | 1.22 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 250.15 | 21.95 | 4.63 |
| 01 Thu January 2026 | 279.30 | 20.60 | 4.48 |
| 31 Wed December 2025 | 258.10 | 27.00 | 4.7 |
| 30 Tue December 2025 | 243.40 | 32.95 | 5.1 |
| 29 Mon December 2025 | 199.75 | 44.25 | 5.5 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 327.45 | 11.15 | 6.2 |
| 01 Thu January 2026 | 327.45 | 10.70 | 6.24 |
| 31 Wed December 2025 | 327.45 | 14.75 | 6.92 |
| 30 Tue December 2025 | 327.45 | 18.30 | 5.39 |
| 29 Mon December 2025 | 318.00 | 23.95 | 4.67 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 373.85 | 8.15 | 178 |
| 01 Thu January 2026 | 373.85 | 7.75 | 187 |
| 31 Wed December 2025 | 373.85 | 10.75 | 162 |
| 30 Tue December 2025 | 373.85 | 13.00 | 42 |
| 29 Mon December 2025 | 380.00 | 17.40 | 17 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 422.00 | 6.10 | 6.16 |
| 01 Thu January 2026 | 422.00 | 5.90 | 6.25 |
| 31 Wed December 2025 | 422.00 | 8.00 | 5.97 |
| 30 Tue December 2025 | 422.00 | 9.40 | 3.34 |
| 29 Mon December 2025 | 365.00 | 12.65 | 2.75 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 536.00 | 3.85 | 0.92 |
| 01 Thu January 2026 | 536.00 | 3.85 | 1 |
| 31 Wed December 2025 | 536.00 | 5.95 | 0.9 |
| 30 Tue December 2025 | 519.00 | 6.00 | 0.85 |
| 29 Mon December 2025 | 460.30 | 7.65 | 0.62 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
