Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3905.65 and 3967.65
| Intraday Target 1 | 3857.43 |
| Intraday Target 2 | 3891.87 |
| Intraday Target 3 | 3919.4333333333 |
| Intraday Target 4 | 3953.87 |
| Intraday Target 5 | 3981.43 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3926.30 (0.44%) | 3900.10 | 3885.00 - 3947.00 | 0.7045 times | Mon 12 January 2026 | 3909.00 (2.3%) | 3855.50 | 3840.50 - 3917.50 | 1.038 times | Fri 09 January 2026 | 3821.00 (-0.85%) | 3850.00 | 3795.10 - 3885.00 | 0.9092 times | Thu 08 January 2026 | 3853.80 (-2.68%) | 3950.00 | 3806.70 - 3954.70 | 1.3061 times | Wed 07 January 2026 | 3960.10 (0.49%) | 3959.00 | 3917.40 - 3994.00 | 1.0242 times | Tue 06 January 2026 | 3940.70 (0.5%) | 3950.00 | 3915.10 - 3995.00 | 1.3093 times | Mon 05 January 2026 | 3921.00 (2.62%) | 3849.00 | 3839.90 - 3930.00 | 1.7473 times | Fri 02 January 2026 | 3820.80 (-0.47%) | 3835.00 | 3797.70 - 3884.80 | 0.8331 times | Thu 01 January 2026 | 3839.00 (0.72%) | 3801.50 | 3766.50 - 3844.90 | 0.4233 times | Wed 31 December 2025 | 3811.70 (0.33%) | 3799.10 | 3780.70 - 3859.00 | 0.705 times | Tue 30 December 2025 | 3799.10 (1.68%) | 3710.00 | 3690.10 - 3819.00 | 3.5616 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3883.4 and 3989.9
| Weekly Target 1 | 3798.1 |
| Weekly Target 2 | 3862.2 |
| Weekly Target 3 | 3904.6 |
| Weekly Target 4 | 3968.7 |
| Weekly Target 5 | 4011.1 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3926.30 (2.76%) | 3855.50 | 3840.50 - 3947.00 | 0.3339 times | Fri 09 January 2026 | 3821.00 (0.01%) | 3849.00 | 3795.10 - 3995.00 | 1.2063 times | Fri 02 January 2026 | 3820.80 (0.63%) | 3812.00 | 3690.10 - 3884.80 | 1.1506 times | Fri 26 December 2025 | 3797.00 (0.42%) | 3781.20 | 3750.00 - 3890.00 | 0.5705 times | Fri 19 December 2025 | 3781.20 (-1.47%) | 3837.40 | 3722.00 - 3868.00 | 0.6186 times | Fri 12 December 2025 | 3837.60 (0.99%) | 3799.10 | 3712.00 - 3848.10 | 0.828 times | Fri 05 December 2025 | 3800.10 (1.49%) | 3779.00 | 3688.30 - 3833.00 | 0.7089 times | Fri 28 November 2025 | 3744.20 (2.98%) | 3636.00 | 3594.40 - 3773.90 | 0.8901 times | Fri 21 November 2025 | 3636.00 (-2.4%) | 3725.60 | 3630.60 - 3767.80 | 1.0567 times | Fri 14 November 2025 | 3725.60 (15.34%) | 3245.00 | 3220.30 - 3755.00 | 2.6366 times | Fri 07 November 2025 | 3230.00 (1.61%) | 3180.60 | 3145.20 - 3238.40 | 0.6849 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3846.4 and 4074.9
| Monthly Target 1 | 3667.43 |
| Monthly Target 2 | 3796.87 |
| Monthly Target 3 | 3895.9333333333 |
| Monthly Target 4 | 4025.37 |
| Monthly Target 5 | 4124.43 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3926.30 (3.01%) | 3801.50 | 3766.50 - 3995.00 | 0.3131 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.6393 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9264 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8267 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8455 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.1681 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.5926 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.2356 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.7019 times | Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.7508 times | Fri 28 March 2025 | 2382.90 (11.73%) | 2132.35 | 2107.10 - 2435.40 | 0.9631 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 3846.4 and 4074.9
| Yearly Target 1 | 3667.43 |
| Yearly Target 2 | 3796.87 |
| Yearly Target 3 | 3895.9333333333 |
| Yearly Target 4 | 4025.37 |
| Yearly Target 5 | 4124.43 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3926.30 (3.01%) | 3801.50 | 3766.50 - 3995.00 | 0.0191 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7617 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6689 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.554 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8914 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.3675 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.8893 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.1087 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 1.01 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.7295 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6444 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3869.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3908
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3835 and price is deviating by 64 points
Upper Bollinger band is at 3961 and lower is at 3708, while middle bands are at 3771 and 3898
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3889.32 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3894.04 |
| 12 day DMA | 3861.58 |
| 20 day DMA | 3834.2 |
| 35 day DMA | 3804.11 |
| 50 day DMA | 3704.07 |
| 100 day DMA | 3360.36 |
| 150 day DMA | 3117.47 |
| 200 day DMA | 2889.88 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3895.75 | 3880.47 | 3866.2 |
| 12 day EMA | 3869.27 | 3858.9 | 3849.8 |
| 20 day EMA | 3836.68 | 3827.25 | 3818.65 |
| 35 day EMA | 3755.17 | 3745.09 | 3735.44 |
| 50 day EMA | 3679.72 | 3669.66 | 3659.89 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3894.04 | 3896.92 | 3899.32 |
| 12 day SMA | 3861.58 | 3850.81 | 3842.12 |
| 20 day SMA | 3834.2 | 3830.7 | 3827.13 |
| 35 day SMA | 3804.11 | 3795.2 | 3787.4 |
| 50 day SMA | 3704.07 | 3689.12 | 3674.77 |
| 100 day SMA | 3360.36 | 3348.57 | 3337.16 |
| 150 day SMA | 3117.47 | 3108.22 | 3098.47 |
| 200 day SMA | 2889.88 | 2882.01 | 2874.24 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 181.93 and PE is: 21.58
Last quarter profit: (September 2025 quarter) 2411.65 crores (90.36%)
Debt: 123324.36 in crores
Market capitalization: 150496.55
EPS is 153.30 and PE is: 25.61
Last quarter profit: (June 2025 quarter) 1974.25 crores (73.21%)
Debt: 99382.87 in crores
Market capitalization: 105883.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3929.90 | 3930.20 | 3888.70 to 3955.00 | 0.97 times |
| 12 Mon | 3926.10 | 3852.00 | 3852.00 to 3930.00 | 0.99 times |
| 09 Fri | 3827.50 | 3859.50 | 3808.80 to 3900.60 | 1.02 times |
| 08 Thu | 3871.90 | 3960.00 | 3825.80 to 3960.00 | 1.02 times |
| 07 Wed | 3973.10 | 3985.00 | 3936.10 to 4012.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3946.70 | 3957.00 | 3907.00 to 3966.00 | 1.01 times |
| 12 Mon | 3943.60 | 3897.80 | 3878.30 to 3947.90 | 0.98 times |
| 09 Fri | 3846.40 | 3880.00 | 3833.00 to 3917.20 | 0.98 times |
| 08 Thu | 3890.60 | 3977.00 | 3845.00 to 3977.00 | 0.98 times |
| 07 Wed | 3989.70 | 3975.80 | 3957.00 to 4025.00 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3963.40 | 3975.10 | 3925.00 to 3980.00 | 1.15 times |
| 12 Mon | 3956.40 | 3905.00 | 3891.60 to 3960.30 | 1.09 times |
| 09 Fri | 3853.90 | 3900.20 | 3851.10 to 3917.00 | 0.95 times |
| 08 Thu | 3906.00 | 3942.00 | 3874.00 to 3957.00 | 0.99 times |
| 07 Wed | 4003.70 | 3976.90 | 3976.90 to 4032.20 | 0.81 times |
Option chain for Muthoot Finance MUTHOOTFIN 27 Tue January 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.50 | 288.95 | 0.04 |
| 12 Mon January 2026 | 13.90 | 376.15 | 0.04 |
| 09 Fri January 2026 | 8.85 | 376.15 | 0.04 |
| 08 Thu January 2026 | 12.20 | 308.65 | 0.04 |
| 07 Wed January 2026 | 22.45 | 281.50 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.55 | 304.50 | 0.01 |
| 12 Mon January 2026 | 19.70 | 304.50 | 0.01 |
| 09 Fri January 2026 | 11.90 | 304.50 | 0.01 |
| 08 Thu January 2026 | 17.05 | 304.50 | 0.01 |
| 07 Wed January 2026 | 31.65 | 211.90 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 23.95 | 190.00 | 0.04 |
| 12 Mon January 2026 | 27.40 | 198.60 | 0.04 |
| 09 Fri January 2026 | 16.55 | 246.40 | 0.04 |
| 08 Thu January 2026 | 23.25 | 246.40 | 0.04 |
| 07 Wed January 2026 | 43.90 | 168.85 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 35.40 | 316.20 | 0 |
| 12 Mon January 2026 | 39.50 | 316.20 | 0 |
| 09 Fri January 2026 | 22.85 | 316.20 | 0.01 |
| 08 Thu January 2026 | 32.95 | 316.20 | 0.01 |
| 07 Wed January 2026 | 60.05 | 316.20 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 50.40 | 118.45 | 0.23 |
| 12 Mon January 2026 | 55.05 | 128.25 | 0.26 |
| 09 Fri January 2026 | 31.50 | 203.70 | 0.25 |
| 08 Thu January 2026 | 44.70 | 168.05 | 0.43 |
| 07 Wed January 2026 | 81.05 | 106.25 | 0.45 |
MuthootFinance MUTHOOTFIN Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 71.60 | 89.25 | 0.6 |
| 12 Mon January 2026 | 76.35 | 97.90 | 0.51 |
| 09 Fri January 2026 | 44.20 | 158.45 | 0.57 |
| 08 Thu January 2026 | 60.70 | 134.60 | 0.64 |
| 07 Wed January 2026 | 105.20 | 80.90 | 0.82 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 96.70 | 66.90 | 0.41 |
| 12 Mon January 2026 | 100.80 | 73.80 | 0.35 |
| 09 Fri January 2026 | 59.80 | 128.70 | 0.29 |
| 08 Thu January 2026 | 81.80 | 107.65 | 0.29 |
| 07 Wed January 2026 | 135.35 | 61.05 | 0.41 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 126.85 | 48.30 | 1.52 |
| 12 Mon January 2026 | 130.85 | 53.95 | 1.11 |
| 09 Fri January 2026 | 80.00 | 100.40 | 0.78 |
| 08 Thu January 2026 | 105.85 | 82.70 | 1 |
| 07 Wed January 2026 | 168.85 | 44.55 | 2.06 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 161.85 | 32.95 | 1.91 |
| 12 Mon January 2026 | 165.80 | 39.25 | 1.66 |
| 09 Fri January 2026 | 105.35 | 76.10 | 1.21 |
| 08 Thu January 2026 | 136.55 | 62.55 | 1.19 |
| 07 Wed January 2026 | 205.75 | 32.70 | 1.68 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 184.30 | 23.40 | 2.21 |
| 12 Mon January 2026 | 184.30 | 28.10 | 2.57 |
| 09 Fri January 2026 | 134.85 | 55.70 | 2.84 |
| 08 Thu January 2026 | 169.90 | 45.60 | 2.67 |
| 07 Wed January 2026 | 247.90 | 23.45 | 3.1 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 242.45 | 16.15 | 2.09 |
| 12 Mon January 2026 | 245.10 | 19.95 | 2.04 |
| 09 Fri January 2026 | 170.55 | 40.55 | 2.44 |
| 08 Thu January 2026 | 204.20 | 32.95 | 2.18 |
| 07 Wed January 2026 | 291.05 | 16.95 | 2.75 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 325.25 | 8.25 | 5.34 |
| 12 Mon January 2026 | 250.75 | 10.20 | 5.89 |
| 09 Fri January 2026 | 250.75 | 20.70 | 5.16 |
| 08 Thu January 2026 | 295.00 | 16.40 | 5.09 |
| 07 Wed January 2026 | 378.40 | 8.55 | 5.01 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 385.00 | 5.20 | 7.67 |
| 12 Mon January 2026 | 385.00 | 5.55 | 7.92 |
| 09 Fri January 2026 | 378.00 | 10.95 | 10.08 |
| 08 Thu January 2026 | 378.00 | 8.60 | 5.06 |
| 07 Wed January 2026 | 500.00 | 5.00 | 5.8 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 554.55 | 3.70 | 107 |
| 12 Mon January 2026 | 554.55 | 4.80 | 102 |
| 09 Fri January 2026 | 554.55 | 8.00 | 103 |
| 08 Thu January 2026 | 554.55 | 6.55 | 109 |
| 07 Wed January 2026 | 554.55 | 3.65 | 177 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 450.00 | 2.55 | 4.16 |
| 12 Mon January 2026 | 450.00 | 3.30 | 4.19 |
| 09 Fri January 2026 | 450.00 | 6.25 | 4.75 |
| 08 Thu January 2026 | 450.00 | 5.00 | 5.09 |
| 07 Wed January 2026 | 605.85 | 2.55 | 4.15 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 610.00 | 2.75 | 0.75 |
| 12 Mon January 2026 | 615.00 | 2.40 | 0.72 |
| 09 Fri January 2026 | 615.00 | 3.65 | 0.75 |
| 08 Thu January 2026 | 615.00 | 3.60 | 0.8 |
| 07 Wed January 2026 | 710.00 | 2.40 | 0.68 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
