Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 2572.5 and 2632.3
| Intraday Target 1 | 2523.47 |
| Intraday Target 2 | 2561.73 |
| Intraday Target 3 | 2583.2666666667 |
| Intraday Target 4 | 2621.53 |
| Intraday Target 5 | 2643.07 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2600.00 (0.78%) | 2565.00 | 2545.00 - 2604.80 | 1.0664 times | Wed 14 October 2026 | 2580.00 (-1.75%) | 2620.00 | 2575.60 - 2626.00 | 0.7683 times | Tue 13 October 2026 | 2626.00 (-0.31%) | 2634.00 | 2583.70 - 2634.20 | 1.2143 times | Mon 12 October 2026 | 2634.10 (0.36%) | 2640.00 | 2620.50 - 2657.70 | 0.6115 times | Fri 09 October 2026 | 2624.70 (2.54%) | 2585.00 | 2584.90 - 2659.90 | 1.288 times | Thu 08 October 2026 | 2559.60 (-3.57%) | 2650.00 | 2559.60 - 2651.50 | 1.2843 times | Wed 07 October 2026 | 2654.40 (-1.18%) | 2695.20 | 2639.30 - 2695.20 | 1.1555 times | Tue 06 October 2026 | 2686.00 (-1.12%) | 2722.90 | 2679.00 - 2724.10 | 0.6782 times | Mon 05 October 2026 | 2716.40 (0.72%) | 2711.00 | 2700.00 - 2747.80 | 0.9174 times | Thu 01 October 2026 | 2697.10 (-1.46%) | 2729.90 | 2676.90 - 2765.60 | 1.0161 times | Wed 30 September 2026 | 2737.10 (0.01%) | 2747.90 | 2737.10 - 2783.90 | 0.8434 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2516.15 and 2628.85
| Weekly Target 1 | 2488.2 |
| Weekly Target 2 | 2544.1 |
| Weekly Target 3 | 2600.9 |
| Weekly Target 4 | 2656.8 |
| Weekly Target 5 | 2713.6 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2600.00 (-0.94%) | 2640.00 | 2545.00 - 2657.70 | 0.5544 times | Fri 09 October 2026 | 2624.70 (-2.68%) | 2711.00 | 2559.60 - 2747.80 | 0.8062 times | Thu 01 October 2026 | 2697.10 (-4.86%) | 2792.00 | 2676.90 - 2810.00 | 0.8362 times | Fri 25 September 2026 | 2835.00 (-0.21%) | 2826.00 | 2808.00 - 2874.20 | 0.6677 times | Fri 18 September 2026 | 2841.10 (1.75%) | 2792.10 | 2722.30 - 2852.00 | 0.7139 times | Fri 11 September 2026 | 2792.10 (-4.18%) | 2899.00 | 2728.60 - 2920.00 | 0.9401 times | Fri 04 September 2026 | 2913.80 (-5.73%) | 3048.20 | 2840.00 - 3048.20 | 1.0415 times | Fri 28 August 2026 | 3091.00 (2.28%) | 3056.00 | 3049.80 - 3246.50 | 1.7003 times | Fri 21 August 2026 | 3022.00 (6.33%) | 2840.00 | 2829.10 - 3055.10 | 1.5268 times | Fri 14 August 2026 | 2842.00 (-1.66%) | 2905.00 | 2841.30 - 2963.00 | 1.213 times | Fri 07 August 2026 | 2890.00 (-7.36%) | 2876.00 | 2671.00 - 2959.40 | 3.684 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2462.2 and 2682.8
| Monthly Target 1 | 2416.27 |
| Monthly Target 2 | 2508.13 |
| Monthly Target 3 | 2636.8666666667 |
| Monthly Target 4 | 2728.73 |
| Monthly Target 5 | 2857.47 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2600.00 (-5.01%) | 2729.90 | 2545.00 - 2765.60 | 0.3025 times | Wed 30 September 2026 | 2737.10 (-8.09%) | 3000.00 | 2706.50 - 3009.20 | 0.7583 times | Mon 31 August 2026 | 2978.10 (-4.54%) | 2876.00 | 2671.00 - 3246.50 | 1.6722 times | Fri 31 July 2026 | 3119.60 (4.08%) | 2988.40 | 2902.30 - 3169.00 | 1.1437 times | Tue 30 June 2026 | 2997.30 (-10.34%) | 3330.00 | 2822.60 - 3334.00 | 1.1019 times | Fri 29 May 2026 | 3342.90 (-2.37%) | 3424.20 | 3236.00 - 3614.40 | 0.9822 times | Thu 30 April 2026 | 3424.20 (8.36%) | 3279.00 | 3145.00 - 3678.50 | 0.7125 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.3957 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.3287 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.6024 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.4994 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 1770.25 and 3374.75
| Yearly Target 1 | 1493.67 |
| Yearly Target 2 | 2046.83 |
| Yearly Target 3 | 3098.1666666667 |
| Yearly Target 4 | 3651.33 |
| Yearly Target 5 | 4702.67 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2600.00 (-31.79%) | 3801.50 | 2545.00 - 4149.50 | 0.7241 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7079 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6216 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5149 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8285 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.2709 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.6852 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.0304 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 0.9386 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.678 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.5989 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2656.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2722 and price is deviating by 96 points
Upper Bollinger band is at 2913 and lower is at 2530, while middle bands are at 2626 and 2818
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MuthootFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2634.36 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 2612.96 |
| 12 day DMA | 2654.35 |
| 20 day DMA | 2721.3 |
| 35 day DMA | 2805.49 |
| 50 day DMA | 2846.55 |
| 100 day DMA | 2964.06 |
| 150 day DMA | 3108.07 |
| 200 day DMA | 3260.32 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2611.18 | 2616.77 | 2635.15 |
| 12 day EMA | 2656.03 | 2666.21 | 2681.88 |
| 20 day EMA | 2702.23 | 2712.99 | 2726.98 |
| 35 day EMA | 2770.56 | 2780.6 | 2792.41 |
| 50 day EMA | 2834.24 | 2843.8 | 2854.56 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2612.96 | 2604.88 | 2619.76 |
| 12 day SMA | 2654.35 | 2667.68 | 2688.93 |
| 20 day SMA | 2721.3 | 2729.87 | 2736.99 |
| 35 day SMA | 2805.49 | 2822.66 | 2840.63 |
| 50 day SMA | 2846.55 | 2851.95 | 2858.17 |
| 100 day SMA | 2964.06 | 2971.03 | 2977.95 |
| 150 day SMA | 3108.07 | 3112.33 | 3117.17 |
| 200 day SMA | 3260.32 | 3266.36 | 3272.41 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 263.79 and PE is: 9.86
Last quarter profit: (March 2026 quarter) 3397.48 crores (126.67%)
Debt: 151806.49 in crores
Market capitalization: 121468.30
EPS is 217.17 and PE is: 11.97
Last quarter profit: (December 2025 quarter) 2823.48 crores (101.85%)
Debt: 139911.56 in crores
Market capitalization: 131304.28
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2608.20 | 2572.00 | 2550.00 to 2615.60 | 1.03 times |
| 14 Wed | 2587.80 | 2638.00 | 2577.70 to 2638.00 | 1 times |
| 13 Tue | 2643.40 | 2628.10 | 2595.20 to 2651.80 | 0.99 times |
| 12 Mon | 2634.20 | 2649.20 | 2629.00 to 2664.90 | 0.97 times |
| 06 Tue | 2697.40 | 2724.80 | 2685.00 to 2724.80 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2621.10 | 2590.20 | 2578.40 to 2629.80 | 1.15 times |
| 14 Wed | 2601.40 | 2633.30 | 2591.40 to 2637.20 | 1.06 times |
| 13 Tue | 2658.70 | 2629.00 | 2610.00 to 2666.50 | 0.99 times |
| 12 Mon | 2654.10 | 2663.00 | 2645.70 to 2674.50 | 0.93 times |
| 06 Tue | 2714.20 | 2720.00 | 2700.00 to 2735.00 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2630.00 | 2610.00 | 2605.50 to 2642.00 | 1.41 times |
| 14 Wed | 2615.50 | 2656.50 | 2606.50 to 2656.50 | 1.39 times |
| 13 Tue | 2674.80 | 2650.00 | 2643.60 to 2676.40 | 0.94 times |
| 12 Mon | 2666.50 | 2680.00 | 2666.50 to 2680.00 | 0.82 times |
| 06 Tue | 2724.40 | 2731.00 | 2721.10 to 2735.90 | 0.44 times |
Option chain for Muthoot Finance MUTHOOTFIN 27 Tue October 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.65 | 818.00 | 4.29 |
| 14 Wed October 2026 | 0.65 | 818.00 | 4.29 |
| 13 Tue October 2026 | 0.65 | 818.00 | 4.29 |
| 12 Mon October 2026 | 0.65 | 818.00 | 4.29 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.45 | 907.85 | 0.6 |
| 14 Wed October 2026 | 0.55 | 907.85 | 0.59 |
| 13 Tue October 2026 | 0.60 | 907.85 | 0.51 |
| 12 Mon October 2026 | 0.65 | 907.85 | 0.35 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.70 | 744.25 | 1.15 |
| 14 Wed October 2026 | 0.70 | 744.25 | 1.09 |
| 13 Tue October 2026 | 0.80 | 744.25 | 1.16 |
| 12 Mon October 2026 | 0.90 | 744.25 | 1.16 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.80 | 656.00 | 0.21 |
| 14 Wed October 2026 | 0.80 | 656.00 | 0.2 |
| 13 Tue October 2026 | 1.00 | 656.00 | 0.23 |
| 12 Mon October 2026 | 1.35 | 656.00 | 0.23 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.00 | 584.00 | 0.8 |
| 14 Wed October 2026 | 0.85 | 550.00 | 0.76 |
| 13 Tue October 2026 | 0.90 | 550.00 | 0.74 |
| 12 Mon October 2026 | 1.25 | 555.00 | 0.69 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.95 | 399.00 | 0.04 |
| 14 Wed October 2026 | 1.10 | 399.00 | 0.04 |
| 13 Tue October 2026 | 1.15 | 399.00 | 0.04 |
| 12 Mon October 2026 | 1.65 | 399.00 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.15 | 462.00 | 0.99 |
| 14 Wed October 2026 | 1.25 | 462.00 | 0.87 |
| 13 Tue October 2026 | 1.35 | 462.00 | 0.9 |
| 12 Mon October 2026 | 1.75 | 457.00 | 0.84 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 126.00 | 253.30 | 3 |
| 14 Wed October 2026 | 126.00 | 253.30 | 3 |
| 13 Tue October 2026 | 126.00 | 253.30 | 3 |
| 12 Mon October 2026 | 126.00 | 253.30 | 3 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.80 | 400.10 | 0.19 |
| 14 Wed October 2026 | 1.65 | 392.20 | 0.19 |
| 13 Tue October 2026 | 2.25 | 355.05 | 0.19 |
| 12 Mon October 2026 | 2.75 | 351.20 | 0.18 |
MuthootFinance MUTHOOTFIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.00 | 377.00 | 0.14 |
| 14 Wed October 2026 | 1.95 | 377.00 | 0.12 |
| 13 Tue October 2026 | 3.10 | 377.00 | 0.12 |
| 12 Mon October 2026 | 3.55 | 377.00 | 0.09 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.50 | 293.25 | 0.3 |
| 14 Wed October 2026 | 2.95 | 320.15 | 0.29 |
| 13 Tue October 2026 | 4.45 | 251.60 | 0.29 |
| 12 Mon October 2026 | 5.10 | 251.60 | 0.24 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.90 | 209.00 | 0.45 |
| 14 Wed October 2026 | 4.45 | 209.00 | 0.45 |
| 13 Tue October 2026 | 7.40 | 209.00 | 0.49 |
| 12 Mon October 2026 | 7.95 | 224.35 | 0.46 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.05 | 192.00 | 0.27 |
| 14 Wed October 2026 | 7.05 | 216.60 | 0.27 |
| 13 Tue October 2026 | 11.70 | 167.20 | 0.23 |
| 12 Mon October 2026 | 13.05 | 182.00 | 0.25 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.75 | 155.05 | 0.32 |
| 14 Wed October 2026 | 11.45 | 171.60 | 0.32 |
| 13 Tue October 2026 | 19.70 | 124.50 | 0.33 |
| 12 Mon October 2026 | 21.15 | 135.40 | 0.33 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 19.35 | 111.05 | 0.33 |
| 14 Wed October 2026 | 19.25 | 132.00 | 0.22 |
| 13 Tue October 2026 | 35.05 | 88.50 | 0.37 |
| 12 Mon October 2026 | 34.40 | 101.50 | 0.42 |
MuthootFinance MUTHOOTFIN Option strike: 2650.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 34.65 | 75.60 | 0.43 |
| 14 Wed October 2026 | 32.00 | 93.55 | 0.37 |
| 13 Tue October 2026 | 53.35 | 59.50 | 0.39 |
| 12 Mon October 2026 | 54.20 | 70.90 | 0.38 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 57.05 | 47.80 | 1.39 |
| 14 Wed October 2026 | 51.40 | 63.05 | 0.93 |
| 13 Tue October 2026 | 82.65 | 37.60 | 2.39 |
| 12 Mon October 2026 | 81.65 | 47.80 | 3.1 |
MuthootFinance MUTHOOTFIN Option strike: 2550.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 88.05 | 28.80 | 2.25 |
| 14 Wed October 2026 | 77.85 | 40.65 | 2.55 |
| 13 Tue October 2026 | 117.80 | 23.00 | 3.96 |
| 12 Mon October 2026 | 113.00 | 30.35 | 3.8 |
MuthootFinance MUTHOOTFIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 124.65 | 16.70 | 8.13 |
| 14 Wed October 2026 | 112.65 | 25.25 | 7.02 |
| 13 Tue October 2026 | 158.20 | 13.75 | 11.86 |
| 12 Mon October 2026 | 155.00 | 19.05 | 17.48 |
MuthootFinance MUTHOOTFIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 214.75 | 6.05 | 6.77 |
| 14 Wed October 2026 | 197.85 | 9.50 | 6.83 |
| 13 Tue October 2026 | 241.00 | 5.15 | 7.1 |
| 12 Mon October 2026 | 245.00 | 7.30 | 8.11 |
MuthootFinance MUTHOOTFIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 448.40 | 3.10 | 118 |
| 14 Wed October 2026 | 448.40 | 4.30 | 88 |
| 13 Tue October 2026 | 448.40 | 2.65 | 79 |
| 12 Mon October 2026 | 448.40 | 3.40 | 82 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
