Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3412.5 and 3519
| Intraday Target 1 | 3325.67 |
| Intraday Target 2 | 3392.83 |
| Intraday Target 3 | 3432.1666666667 |
| Intraday Target 4 | 3499.33 |
| Intraday Target 5 | 3538.67 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3460.00 (1.44%) | 3400.30 | 3365.00 - 3471.50 | 0.6322 times | Thu 19 February 2026 | 3410.90 (-1.33%) | 3462.90 | 3381.70 - 3492.40 | 0.3865 times | Wed 18 February 2026 | 3456.90 (-1.12%) | 3482.10 | 3445.20 - 3529.00 | 0.5978 times | Tue 17 February 2026 | 3495.90 (-0.07%) | 3496.90 | 3440.10 - 3533.10 | 0.7852 times | Mon 16 February 2026 | 3498.20 (-2.45%) | 3580.00 | 3450.00 - 3580.00 | 1.1173 times | Fri 13 February 2026 | 3586.10 (-11.82%) | 3870.00 | 3552.70 - 3870.00 | 4.658 times | Thu 12 February 2026 | 4066.90 (3.4%) | 3950.00 | 3882.30 - 4082.90 | 0.6586 times | Wed 11 February 2026 | 3933.20 (1.32%) | 3909.00 | 3896.00 - 3947.70 | 0.4135 times | Tue 10 February 2026 | 3882.00 (2.7%) | 3790.50 | 3759.20 - 3892.00 | 0.3888 times | Mon 09 February 2026 | 3779.80 (2.04%) | 3722.40 | 3722.40 - 3799.60 | 0.362 times | Fri 06 February 2026 | 3704.20 (3.5%) | 3549.00 | 3470.40 - 3712.80 | 0.5929 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3305 and 3520
| Weekly Target 1 | 3253.33 |
| Weekly Target 2 | 3356.67 |
| Weekly Target 3 | 3468.3333333333 |
| Weekly Target 4 | 3571.67 |
| Weekly Target 5 | 3683.33 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3460.00 (-3.52%) | 3580.00 | 3365.00 - 3580.00 | 1.37 times | Fri 13 February 2026 | 3586.10 (-3.19%) | 3722.40 | 3552.70 - 4082.90 | 2.5231 times | Fri 06 February 2026 | 3704.20 (-3.27%) | 3700.00 | 3410.50 - 3798.90 | 1.6305 times | Fri 30 January 2026 | 3829.60 (0.7%) | 3829.00 | 3801.10 - 4149.50 | 0.7787 times | Fri 23 January 2026 | 3802.80 (-3.39%) | 3942.00 | 3754.30 - 4028.30 | 0.8668 times | Fri 16 January 2026 | 3936.10 (3.01%) | 3855.50 | 3840.50 - 3969.80 | 0.3829 times | Fri 09 January 2026 | 3821.00 (0.01%) | 3849.00 | 3795.10 - 3995.00 | 0.8328 times | Fri 02 January 2026 | 3820.80 (0.63%) | 3812.00 | 3690.10 - 3884.80 | 0.7943 times | Fri 26 December 2025 | 3797.00 (0.42%) | 3781.20 | 3750.00 - 3890.00 | 0.3938 times | Fri 19 December 2025 | 3781.20 (-1.47%) | 3837.40 | 3722.00 - 3868.00 | 0.4271 times | Fri 12 December 2025 | 3837.60 (0.99%) | 3799.10 | 3712.00 - 3848.10 | 0.5716 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3053.55 and 3771.45
| Monthly Target 1 | 2918.07 |
| Monthly Target 2 | 3189.03 |
| Monthly Target 3 | 3635.9666666667 |
| Monthly Target 4 | 3906.93 |
| Monthly Target 5 | 4353.87 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3460.00 (-9.65%) | 3700.00 | 3365.00 - 4082.90 | 1.391 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.7624 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.6321 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9159 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8174 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8359 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.155 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.5859 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.2216 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.6827 times | Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.731 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 3020.25 and 3804.75
| Yearly Target 1 | 2873.67 |
| Yearly Target 2 | 3166.83 |
| Yearly Target 3 | 3658.1666666667 |
| Yearly Target 4 | 3951.33 |
| Yearly Target 5 | 4442.67 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3460.00 (-9.23%) | 3801.50 | 3365.00 - 4149.50 | 0.1311 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7531 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6614 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5478 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8814 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.3521 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.8569 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.0963 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 0.9986 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.7213 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6372 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3603.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3699 and price is deviating by 210 points
Upper Bollinger band is at 4118 and lower is at 3280, while middle bands are at 3489 and 3909
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term and the sell signal is strong.
MuthootFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3611.27 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3464.38 |
| 12 day DMA | 3654.41 |
| 20 day DMA | 3698.56 |
| 35 day DMA | 3784.19 |
| 50 day DMA | 3788.12 |
| 100 day DMA | 3602.1 |
| 150 day DMA | 3321.43 |
| 200 day DMA | 3096.2 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3499.13 | 3518.69 | 3572.57 |
| 12 day EMA | 3603.72 | 3629.84 | 3669.63 |
| 20 day EMA | 3665.98 | 3687.65 | 3716.77 |
| 35 day EMA | 3716.66 | 3731.77 | 3750.66 |
| 50 day EMA | 3752.86 | 3764.81 | 3779.25 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3464.38 | 3489.6 | 3620.8 |
| 12 day SMA | 3654.41 | 3676.22 | 3693.99 |
| 20 day SMA | 3698.56 | 3715.7 | 3738.25 |
| 35 day SMA | 3784.19 | 3795.02 | 3806.47 |
| 50 day SMA | 3788.12 | 3793.84 | 3800.46 |
| 100 day SMA | 3602.1 | 3597.71 | 3594.11 |
| 150 day SMA | 3321.43 | 3316.03 | 3310.99 |
| 200 day SMA | 3096.2 | 3090.44 | 3084.63 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 181.93 and PE is: 19.02
Last quarter profit: (September 2025 quarter) 2411.65 crores (90.36%)
Debt: 123324.36 in crores
Market capitalization: 150496.55
EPS is 153.30 and PE is: 22.57
Last quarter profit: (June 2025 quarter) 1974.25 crores (73.21%)
Debt: 99382.87 in crores
Market capitalization: 105883.34
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3464.20 | 3388.00 | 3370.40 to 3476.80 | 0.49 times |
| 19 Thu | 3404.80 | 3455.00 | 3390.90 to 3492.70 | 0.85 times |
| 18 Wed | 3462.60 | 3490.00 | 3447.30 to 3524.00 | 1.16 times |
| 17 Tue | 3493.30 | 3502.30 | 3443.00 to 3528.90 | 1.24 times |
| 16 Mon | 3507.30 | 3566.00 | 3445.60 to 3588.90 | 1.25 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3478.50 | 3374.60 | 3374.60 to 3491.10 | 2.07 times |
| 19 Thu | 3429.10 | 3499.90 | 3411.30 to 3515.00 | 1.36 times |
| 18 Wed | 3483.40 | 3522.00 | 3470.50 to 3544.00 | 0.69 times |
| 17 Tue | 3512.30 | 3504.00 | 3465.30 to 3550.00 | 0.49 times |
| 16 Mon | 3527.20 | 3534.20 | 3476.20 to 3559.10 | 0.39 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3484.30 | 3430.80 | 3390.00 to 3496.00 | 1.13 times |
| 19 Thu | 3436.70 | 3517.00 | 3418.50 to 3517.00 | 1.17 times |
| 18 Wed | 3489.80 | 3546.50 | 3485.00 to 3551.00 | 1.01 times |
| 17 Tue | 3521.90 | 3507.90 | 3474.10 to 3555.00 | 0.9 times |
| 16 Mon | 3534.30 | 3510.00 | 3480.00 to 3558.70 | 0.79 times |
Option chain for Muthoot Finance MUTHOOTFIN 24 Tue February 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 492.65 | 0.05 |
| 19 Thu February 2026 | 0.45 | 492.65 | 0.03 |
| 18 Wed February 2026 | 0.70 | 492.65 | 0.03 |
| 17 Tue February 2026 | 1.35 | 492.65 | 0.03 |
| 16 Mon February 2026 | 2.10 | 492.65 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 808.00 | 0.08 |
| 19 Thu February 2026 | 0.60 | 808.00 | 0.06 |
| 18 Wed February 2026 | 0.65 | 808.00 | 0.06 |
| 17 Tue February 2026 | 1.75 | 808.00 | 0.04 |
| 16 Mon February 2026 | 2.65 | 808.00 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 4350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 829.15 | 0.4 |
| 19 Thu February 2026 | 0.85 | 829.15 | 0.31 |
| 18 Wed February 2026 | 0.80 | 829.15 | 0.27 |
| 17 Tue February 2026 | 1.95 | 829.15 | 0.19 |
| 16 Mon February 2026 | 3.05 | 857.85 | 0.17 |
MuthootFinance MUTHOOTFIN Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 855.00 | 0.03 |
| 19 Thu February 2026 | 0.80 | 855.00 | 0.03 |
| 18 Wed February 2026 | 0.95 | 804.00 | 0.03 |
| 17 Tue February 2026 | 2.10 | 804.00 | 0.02 |
| 16 Mon February 2026 | 3.25 | 788.15 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 4250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 759.05 | 0.18 |
| 19 Thu February 2026 | 0.80 | 759.05 | 0.14 |
| 18 Wed February 2026 | 1.10 | 759.05 | 0.1 |
| 17 Tue February 2026 | 2.40 | 759.05 | 0.09 |
| 16 Mon February 2026 | 3.85 | 759.05 | 0.09 |
MuthootFinance MUTHOOTFIN Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 733.00 | 0.13 |
| 19 Thu February 2026 | 0.80 | 744.60 | 0.12 |
| 18 Wed February 2026 | 1.20 | 699.85 | 0.09 |
| 17 Tue February 2026 | 2.60 | 699.85 | 0.07 |
| 16 Mon February 2026 | 4.30 | 695.25 | 0.07 |
MuthootFinance MUTHOOTFIN Option strike: 4150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 733.30 | 0.02 |
| 19 Thu February 2026 | 1.20 | 571.65 | 0.02 |
| 18 Wed February 2026 | 1.35 | 571.65 | 0.01 |
| 17 Tue February 2026 | 3.05 | 571.65 | 0.01 |
| 16 Mon February 2026 | 4.95 | 571.65 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 631.15 | 0.29 |
| 19 Thu February 2026 | 1.00 | 660.00 | 0.22 |
| 18 Wed February 2026 | 1.55 | 628.45 | 0.17 |
| 17 Tue February 2026 | 3.65 | 606.00 | 0.13 |
| 16 Mon February 2026 | 6.10 | 600.30 | 0.12 |
MuthootFinance MUTHOOTFIN Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 585.00 | 0.27 |
| 19 Thu February 2026 | 1.15 | 598.25 | 0.19 |
| 18 Wed February 2026 | 1.90 | 589.50 | 0.17 |
| 17 Tue February 2026 | 4.40 | 557.00 | 0.17 |
| 16 Mon February 2026 | 7.50 | 549.10 | 0.17 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 537.50 | 0.2 |
| 19 Thu February 2026 | 1.70 | 595.10 | 0.19 |
| 18 Wed February 2026 | 2.15 | 530.55 | 0.17 |
| 17 Tue February 2026 | 5.20 | 514.80 | 0.14 |
| 16 Mon February 2026 | 8.75 | 499.05 | 0.13 |
MuthootFinance MUTHOOTFIN Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.35 | 487.05 | 0.37 |
| 19 Thu February 2026 | 1.85 | 550.00 | 0.34 |
| 18 Wed February 2026 | 2.50 | 483.15 | 0.39 |
| 17 Tue February 2026 | 6.25 | 458.60 | 0.31 |
| 16 Mon February 2026 | 9.75 | 452.85 | 0.3 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.35 | 430.00 | 0.28 |
| 19 Thu February 2026 | 2.00 | 502.80 | 0.23 |
| 18 Wed February 2026 | 3.00 | 438.55 | 0.19 |
| 17 Tue February 2026 | 7.15 | 410.65 | 0.16 |
| 16 Mon February 2026 | 11.90 | 401.20 | 0.15 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.65 | 381.00 | 0.31 |
| 19 Thu February 2026 | 2.45 | 394.35 | 0.26 |
| 18 Wed February 2026 | 3.70 | 391.25 | 0.23 |
| 17 Tue February 2026 | 9.35 | 337.05 | 0.2 |
| 16 Mon February 2026 | 15.00 | 354.95 | 0.23 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.05 | 340.75 | 0.13 |
| 19 Thu February 2026 | 2.80 | 385.55 | 0.13 |
| 18 Wed February 2026 | 4.80 | 342.85 | 0.15 |
| 17 Tue February 2026 | 12.00 | 320.45 | 0.13 |
| 16 Mon February 2026 | 19.05 | 311.05 | 0.17 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.80 | 292.10 | 0.27 |
| 19 Thu February 2026 | 3.45 | 342.05 | 0.21 |
| 18 Wed February 2026 | 6.40 | 292.70 | 0.33 |
| 17 Tue February 2026 | 15.75 | 274.00 | 0.25 |
| 16 Mon February 2026 | 24.40 | 265.00 | 0.28 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.00 | 241.30 | 0.22 |
| 19 Thu February 2026 | 4.45 | 298.40 | 0.27 |
| 18 Wed February 2026 | 8.85 | 245.80 | 0.21 |
| 17 Tue February 2026 | 21.15 | 227.90 | 0.21 |
| 16 Mon February 2026 | 31.70 | 223.30 | 0.23 |
MuthootFinance MUTHOOTFIN Option strike: 3650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.50 | 193.05 | 0.22 |
| 19 Thu February 2026 | 6.00 | 257.65 | 0.23 |
| 18 Wed February 2026 | 12.45 | 200.80 | 0.23 |
| 17 Tue February 2026 | 28.45 | 184.65 | 0.23 |
| 16 Mon February 2026 | 41.10 | 183.00 | 0.29 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.10 | 145.15 | 0.32 |
| 19 Thu February 2026 | 8.30 | 199.45 | 0.42 |
| 18 Wed February 2026 | 18.55 | 154.50 | 0.4 |
| 17 Tue February 2026 | 38.85 | 144.55 | 0.44 |
| 16 Mon February 2026 | 54.05 | 144.90 | 0.45 |
MuthootFinance MUTHOOTFIN Option strike: 3550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.00 | 99.60 | 0.39 |
| 19 Thu February 2026 | 12.30 | 144.75 | 0.34 |
| 18 Wed February 2026 | 27.75 | 114.65 | 0.33 |
| 17 Tue February 2026 | 53.00 | 109.25 | 0.29 |
| 16 Mon February 2026 | 70.30 | 112.25 | 0.47 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.35 | 59.45 | 0.47 |
| 19 Thu February 2026 | 19.35 | 107.65 | 0.45 |
| 18 Wed February 2026 | 42.20 | 78.70 | 0.62 |
| 17 Tue February 2026 | 72.45 | 78.90 | 0.8 |
| 16 Mon February 2026 | 91.70 | 83.55 | 1.1 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 43.10 | 29.35 | 1.55 |
| 19 Thu February 2026 | 32.10 | 73.65 | 0.84 |
| 18 Wed February 2026 | 64.10 | 51.10 | 1.5 |
| 17 Tue February 2026 | 98.20 | 55.30 | 1.67 |
| 16 Mon February 2026 | 118.20 | 60.80 | 2.47 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 76.70 | 13.55 | 1.38 |
| 19 Thu February 2026 | 53.10 | 45.15 | 2.47 |
| 18 Wed February 2026 | 94.05 | 31.25 | 3.61 |
| 17 Tue February 2026 | 130.45 | 36.50 | 3.76 |
| 16 Mon February 2026 | 150.25 | 42.75 | 5.69 |
MuthootFinance MUTHOOTFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 119.75 | 6.65 | 4.28 |
| 19 Thu February 2026 | 84.00 | 27.45 | 5.67 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 164.30 | 3.85 | 5.62 |
| 19 Thu February 2026 | 124.75 | 16.50 | 8.53 |
| 18 Wed February 2026 | 176.95 | 12.10 | 6.48 |
| 17 Tue February 2026 | 210.00 | 17.45 | 6.9 |
| 16 Mon February 2026 | 226.50 | 21.50 | 7.4 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 218.10 | 2.00 | 23.59 |
| 19 Thu February 2026 | 202.75 | 8.35 | 36.43 |
| 18 Wed February 2026 | 278.55 | 6.70 | 37.58 |
| 17 Tue February 2026 | 303.80 | 9.60 | 41.76 |
| 16 Mon February 2026 | 319.50 | 11.90 | 22.87 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 734.85 | 0.95 | 46 |
| 19 Thu February 2026 | 734.85 | 3.55 | 76 |
| 18 Wed February 2026 | 734.85 | 2.55 | 49 |
| 17 Tue February 2026 | 734.85 | 3.95 | 58 |
| 16 Mon February 2026 | 734.85 | 5.40 | 64 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 390.00 | 0.85 | 53.8 |
| 19 Thu February 2026 | 456.00 | 2.90 | 104 |
| 18 Wed February 2026 | 496.75 | 1.75 | 195.5 |
| 17 Tue February 2026 | 496.75 | 2.75 | 181.5 |
| 16 Mon February 2026 | 496.75 | 4.15 | 226.5 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 900.40 | 0.30 | 169 |
| 19 Thu February 2026 | 900.40 | 1.30 | 185 |
| 18 Wed February 2026 | 900.40 | 0.60 | 179 |
| 17 Tue February 2026 | 900.40 | 1.55 | 221 |
| 16 Mon February 2026 | 900.40 | 2.60 | 246 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
