MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Muthoot Finance Limited MUTHOOTFIN is 2188.550 at 15:44 Mon 24 February 2025
Stock opened at 2200.150 and moved inside a range of 2147.050 and 2211.600
Hourly intraday price targets for Muthoot Finance Limited MUTHOOTFIN can be 2135.53 on downside and 2200.08 on upper side.
Intraday target 1: | 2117.85 |
Intraday target 2: | 2153.2 |
Intraday target 3: | 2182.4 |
Intraday target 4: | 2217.75 |
Intraday target 5: | 2246.95 |
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 2135.53 and 2200.08
Intraday Target 1 | 2117.85 |
Intraday Target 2 | 2153.2 |
Intraday Target 3 | 2182.4 |
Intraday Target 4 | 2217.75 |
Intraday Target 5 | 2246.95 |
Daily price and volume Muthoot Finance
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 2188.55 (-1.06%) | 2200.15 | 2147.05 - 2211.60 | 0.5557 times |
Fri 21 February 2025 | 2212.10 (-2.82%) | 2280.75 | 2181.10 - 2289.65 | 0.5843 times |
Thu 20 February 2025 | 2276.25 (0.53%) | 2264.00 | 2248.45 - 2304.95 | 0.81 times |
Wed 19 February 2025 | 2264.20 (0.88%) | 2247.25 | 2218.80 - 2271.70 | 0.5124 times |
Tue 18 February 2025 | 2244.50 (0.03%) | 2237.30 | 2209.20 - 2252.25 | 0.5515 times |
Mon 17 February 2025 | 2243.90 (-0.49%) | 2255.25 | 2202.60 - 2266.10 | 0.5925 times |
Fri 14 February 2025 | 2254.90 (-2.71%) | 2327.00 | 2210.10 - 2330.90 | 1.3161 times |
Thu 13 February 2025 | 2317.80 (6.18%) | 2248.80 | 2227.00 - 2334.80 | 4.0929 times |
Wed 12 February 2025 | 2182.85 (-0.24%) | 2196.00 | 2131.00 - 2214.30 | 0.3445 times |
Tue 11 February 2025 | 2188.20 (-0.62%) | 2249.80 | 2158.00 - 2253.55 | 0.6401 times |
Mon 10 February 2025 | 2201.85 (-1.9%) | 2250.00 | 2192.65 - 2264.65 | 0.3194 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2135.53 and 2200.08
Weekly Target 1 | 2117.85 |
Weekly Target 2 | 2153.2 |
Weekly Target 3 | 2182.4 |
Weekly Target 4 | 2217.75 |
Weekly Target 5 | 2246.95 |
Weekly price and volumes for Muthoot Finance
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 2188.55 (-1.06%) | 2200.15 | 2147.05 - 2211.60 | 0.2204 times |
Fri 21 February 2025 | 2212.10 (-1.9%) | 2255.25 | 2181.10 - 2304.95 | 1.21 times |
Fri 14 February 2025 | 2254.90 (0.46%) | 2250.00 | 2131.00 - 2334.80 | 2.6626 times |
Fri 07 February 2025 | 2244.55 (-0.63%) | 2163.00 | 2132.45 - 2308.95 | 0.899 times |
Fri 31 January 2025 | 2258.80 (3.93%) | 2172.00 | 2098.00 - 2269.25 | 0.8336 times |
Fri 24 January 2025 | 2173.40 (1.11%) | 2150.15 | 2130.00 - 2224.00 | 0.7667 times |
Fri 17 January 2025 | 2149.60 (2.53%) | 2136.55 | 2087.30 - 2216.00 | 0.6421 times |
Mon 13 January 2025 | 2096.50 (-1.87%) | 2136.55 | 2087.30 - 2136.55 | 0.1872 times |
Fri 10 January 2025 | 2136.55 (-4.5%) | 2226.10 | 2099.05 - 2256.50 | 0.6823 times |
Fri 03 January 2025 | 2237.25 (8.1%) | 2050.00 | 2050.00 - 2275.00 | 1.8961 times |
Fri 27 December 2024 | 2069.60 (-0.29%) | 2076.10 | 2020.05 - 2098.90 | 0.4945 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2159.78 and 2363.58
Monthly Target 1 | 2014.32 |
Monthly Target 2 | 2101.43 |
Monthly Target 3 | 2218.1166666667 |
Monthly Target 4 | 2305.23 |
Monthly Target 5 | 2421.92 |
Monthly price and volumes Muthoot Finance
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 2188.55 (-3.11%) | 2163.00 | 2131.00 - 2334.80 | 1.0008 times |
Fri 31 January 2025 | 2258.80 (5.74%) | 2131.00 | 2087.30 - 2275.00 | 0.8925 times |
Tue 31 December 2024 | 2136.15 (11.43%) | 1917.05 | 1910.10 - 2161.75 | 0.8949 times |
Fri 29 November 2024 | 1917.05 (-0.69%) | 1962.00 | 1756.05 - 1975.00 | 0.9223 times |
Thu 31 October 2024 | 1930.45 (-4.99%) | 1999.00 | 1868.05 - 2009.45 | 0.857 times |
Mon 30 September 2024 | 2031.85 (3.36%) | 1972.00 | 1927.15 - 2078.75 | 1.0224 times |
Fri 30 August 2024 | 1965.85 (6.95%) | 1850.00 | 1670.00 - 2001.60 | 1.1576 times |
Wed 31 July 2024 | 1838.10 (2.35%) | 1808.90 | 1664.60 - 1885.95 | 1.1659 times |
Fri 28 June 2024 | 1795.85 (6.68%) | 1702.00 | 1579.10 - 1856.85 | 0.985 times |
Fri 31 May 2024 | 1683.45 (-2.16%) | 1722.00 | 1509.70 - 1763.00 | 1.1018 times |
Tue 30 April 2024 | 1720.65 (16.22%) | 1505.00 | 1505.00 - 1753.90 | 1.1225 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2230.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2228 and price is deviating by 42 points
Upper Bollinger band is at 2310 and lower is at 2145, while middle bands are at 2187 and 2269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term but the sell signal is initial and weak.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2268.69 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
DMA period | DMA value |
5 day DMA | 2237.12 |
12 day DMA | 2234.97 |
20 day DMA | 2227.29 |
35 day DMA | 2195.28 |
50 day DMA | 2177.06 |
100 day DMA | 2055.75 |
150 day DMA | 2017.23 |
200 day DMA | 1953.92 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2225.37 | 2243.77 | 2259.61 |
12 day EMA | 2230.52 | 2238.15 | 2242.88 |
20 day EMA | 2221.46 | 2224.92 | 2226.27 |
35 day EMA | 2201.18 | 2201.92 | 2201.32 |
50 day EMA | 2176.62 | 2176.13 | 2174.66 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2237.12 | 2248.19 | 2256.75 |
12 day SMA | 2234.97 | 2238.73 | 2243.23 |
20 day SMA | 2227.29 | 2224.81 | 2222.88 |
35 day SMA | 2195.28 | 2195.87 | 2195.12 |
50 day SMA | 2177.06 | 2175.39 | 2173.53 |
100 day SMA | 2055.75 | 2053.16 | 2050.68 |
150 day SMA | 2017.23 | 2014.52 | 2011.66 |
200 day SMA | 1953.92 | 1951.38 | 1948.8 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 109.93 and PE is: 19.91
Last quarter profit: (September 2024 quarter) 1251.14 crores (26.25%)
Debt: 72343.32 in crores
Market capitalization: 84504.13
EPS is 103.45 and PE is: 21.16
Last quarter profit: (June 2024 quarter) 1078.68 crores (10.62%)
Debt: 65890.57 in crores
Market capitalization: 80977.55
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
24 Mon | 2189.65 | 2188.65 | 2151.50 to 2210.20 | 0.65 times |
21 Fri | 2213.65 | 2293.85 | 2185.55 to 2293.85 | 0.89 times |
20 Thu | 2283.75 | 2271.85 | 2256.05 to 2305.00 | 1.15 times |
19 Wed | 2268.45 | 2240.00 | 2227.00 to 2272.70 | 1.16 times |
18 Tue | 2245.45 | 2237.20 | 2215.45 to 2256.10 | 1.16 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
24 Mon | 2202.90 | 2226.45 | 2162.35 to 2234.80 | 2.66 times |
21 Fri | 2226.15 | 2269.80 | 2197.00 to 2294.35 | 1.57 times |
20 Thu | 2293.70 | 2254.10 | 2254.10 to 2313.00 | 0.37 times |
19 Wed | 2277.55 | 2234.70 | 2233.15 to 2281.15 | 0.23 times |
18 Tue | 2255.05 | 2228.00 | 2224.25 to 2262.00 | 0.17 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
24 Mon | 2204.35 | 2185.00 | 2174.00 to 2209.30 | 1.03 times |
21 Fri | 2229.35 | 2282.00 | 2199.00 to 2282.00 | 1.01 times |
20 Thu | 2282.00 | 2278.00 | 2278.00 to 2296.00 | 1 times |
19 Wed | 2273.95 | 2253.50 | 2253.50 to 2273.95 | 0.99 times |
18 Tue | 2248.70 | 2243.15 | 2231.25 to 2251.00 | 0.97 times |
Option chain for Muthoot Finance MUTHOOTFIN 27 Thu February 2025 expiry
MuthootFinance MUTHOOTFIN Option strike: 2500.00
Date | CE | PE | PCR |
24 Mon February 2025 | 0.45 | 245.00 | 0.02 |
21 Fri February 2025 | 0.65 | 245.00 | 0.02 |
20 Thu February 2025 | 1.30 | 245.00 | 0.01 |
19 Wed February 2025 | 1.70 | 245.00 | 0.01 |
18 Tue February 2025 | 1.75 | 245.00 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 2480.00
Date | CE | PE | PCR |
24 Mon February 2025 | 0.55 | 202.95 | 0.01 |
21 Fri February 2025 | 0.60 | 202.95 | 0 |
20 Thu February 2025 | 1.30 | 202.95 | 0 |
19 Wed February 2025 | 1.75 | 202.95 | 0 |
18 Tue February 2025 | 2.10 | 202.95 | 0 |
MuthootFinance MUTHOOTFIN Option strike: 2460.00
Date | CE | PE | PCR |
24 Mon February 2025 | 0.50 | 181.25 | 0.04 |
21 Fri February 2025 | 1.00 | 181.25 | 0.04 |
20 Thu February 2025 | 2.20 | 181.25 | 0.03 |
19 Wed February 2025 | 2.30 | 208.30 | 0.04 |
18 Tue February 2025 | 2.65 | 208.30 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 2440.00
Date | CE | PE | PCR |
24 Mon February 2025 | 0.55 | 174.90 | 0.03 |
21 Fri February 2025 | 1.35 | 174.90 | 0.03 |
20 Thu February 2025 | 3.10 | 174.90 | 0.02 |
19 Wed February 2025 | 3.55 | 172.40 | 0.01 |
18 Tue February 2025 | 3.80 | 172.40 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 2420.00
Date | CE | PE | PCR |
24 Mon February 2025 | 0.65 | 178.35 | 0.04 |
21 Fri February 2025 | 1.35 | 178.35 | 0.04 |
20 Thu February 2025 | 4.15 | 138.90 | 0.05 |
19 Wed February 2025 | 4.50 | 181.05 | 0.06 |
18 Tue February 2025 | 4.55 | 181.05 | 0.06 |
MuthootFinance MUTHOOTFIN Option strike: 2400.00
Date | CE | PE | PCR |
24 Mon February 2025 | 0.65 | 166.15 | 0.05 |
21 Fri February 2025 | 1.70 | 166.15 | 0.05 |
20 Thu February 2025 | 5.75 | 116.95 | 0.04 |
19 Wed February 2025 | 6.15 | 141.70 | 0.03 |
18 Tue February 2025 | 6.05 | 170.15 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 2380.00
Date | CE | PE | PCR |
24 Mon February 2025 | 0.70 | 156.40 | 0.05 |
21 Fri February 2025 | 2.05 | 156.40 | 0.05 |
20 Thu February 2025 | 7.95 | 101.00 | 0.05 |
19 Wed February 2025 | 7.70 | 124.65 | 0.04 |
18 Tue February 2025 | 7.65 | 150.10 | 0.06 |
MuthootFinance MUTHOOTFIN Option strike: 2360.00
Date | CE | PE | PCR |
24 Mon February 2025 | 0.85 | 151.20 | 0.17 |
21 Fri February 2025 | 2.60 | 151.20 | 0.12 |
20 Thu February 2025 | 10.30 | 87.05 | 0.23 |
19 Wed February 2025 | 10.00 | 106.05 | 0.2 |
18 Tue February 2025 | 9.10 | 121.25 | 0.21 |
MuthootFinance MUTHOOTFIN Option strike: 2340.00
Date | CE | PE | PCR |
24 Mon February 2025 | 1.05 | 175.55 | 0.28 |
21 Fri February 2025 | 3.05 | 120.95 | 0.24 |
20 Thu February 2025 | 13.75 | 79.30 | 0.23 |
19 Wed February 2025 | 13.15 | 85.00 | 0.32 |
18 Tue February 2025 | 12.10 | 105.05 | 0.4 |
MuthootFinance MUTHOOTFIN Option strike: 2320.00
Date | CE | PE | PCR |
24 Mon February 2025 | 1.45 | 141.85 | 0.45 |
21 Fri February 2025 | 4.55 | 112.75 | 0.41 |
20 Thu February 2025 | 18.80 | 54.00 | 0.44 |
19 Wed February 2025 | 17.65 | 68.10 | 0.52 |
18 Tue February 2025 | 16.30 | 84.90 | 0.6 |
MuthootFinance MUTHOOTFIN Option strike: 2300.00
Date | CE | PE | PCR |
24 Mon February 2025 | 2.00 | 114.35 | 0.45 |
21 Fri February 2025 | 6.50 | 92.60 | 0.49 |
20 Thu February 2025 | 25.80 | 41.30 | 0.55 |
19 Wed February 2025 | 23.50 | 54.15 | 0.51 |
18 Tue February 2025 | 21.55 | 73.50 | 0.49 |
MuthootFinance MUTHOOTFIN Option strike: 2280.00
Date | CE | PE | PCR |
24 Mon February 2025 | 2.60 | 94.40 | 0.66 |
21 Fri February 2025 | 8.85 | 76.15 | 0.63 |
20 Thu February 2025 | 35.05 | 30.90 | 0.88 |
19 Wed February 2025 | 31.05 | 42.65 | 0.58 |
18 Tue February 2025 | 28.05 | 60.80 | 0.89 |
MuthootFinance MUTHOOTFIN Option strike: 2260.00
Date | CE | PE | PCR |
24 Mon February 2025 | 4.00 | 75.60 | 0.33 |
21 Fri February 2025 | 12.65 | 58.75 | 0.44 |
20 Thu February 2025 | 46.85 | 22.40 | 0.77 |
19 Wed February 2025 | 40.65 | 31.90 | 0.6 |
18 Tue February 2025 | 35.65 | 46.70 | 0.59 |
MuthootFinance MUTHOOTFIN Option strike: 2240.00
Date | CE | PE | PCR |
24 Mon February 2025 | 6.20 | 56.15 | 0.48 |
21 Fri February 2025 | 18.50 | 44.15 | 0.59 |
20 Thu February 2025 | 60.95 | 16.10 | 1.17 |
19 Wed February 2025 | 53.00 | 24.10 | 1 |
18 Tue February 2025 | 44.75 | 37.50 | 0.87 |
MuthootFinance MUTHOOTFIN Option strike: 2220.00
Date | CE | PE | PCR |
24 Mon February 2025 | 10.05 | 37.60 | 0.66 |
21 Fri February 2025 | 26.80 | 31.85 | 0.81 |
20 Thu February 2025 | 74.60 | 11.85 | 0.85 |
19 Wed February 2025 | 66.85 | 18.00 | 0.92 |
18 Tue February 2025 | 57.20 | 29.30 | 0.81 |
MuthootFinance MUTHOOTFIN Option strike: 2200.00
Date | CE | PE | PCR |
24 Mon February 2025 | 16.75 | 27.00 | 0.69 |
21 Fri February 2025 | 35.70 | 22.15 | 0.84 |
20 Thu February 2025 | 91.85 | 8.70 | 1.15 |
19 Wed February 2025 | 81.95 | 14.20 | 1.43 |
18 Tue February 2025 | 70.25 | 22.75 | 1.29 |
MuthootFinance MUTHOOTFIN Option strike: 2180.00
Date | CE | PE | PCR |
24 Mon February 2025 | 27.60 | 18.30 | 1.89 |
21 Fri February 2025 | 48.20 | 15.75 | 3 |
20 Thu February 2025 | 87.55 | 6.45 | 2.1 |
19 Wed February 2025 | 87.55 | 9.80 | 1.91 |
18 Tue February 2025 | 81.70 | 17.65 | 2.2 |
MuthootFinance MUTHOOTFIN Option strike: 2160.00
Date | CE | PE | PCR |
24 Mon February 2025 | 40.65 | 11.40 | 1.24 |
21 Fri February 2025 | 126.85 | 11.50 | 1.59 |
20 Thu February 2025 | 126.85 | 4.90 | 1.15 |
19 Wed February 2025 | 112.75 | 7.70 | 1.29 |
18 Tue February 2025 | 106.25 | 14.10 | 1.16 |
MuthootFinance MUTHOOTFIN Option strike: 2140.00
Date | CE | PE | PCR |
24 Mon February 2025 | 54.50 | 7.30 | 2.67 |
21 Fri February 2025 | 81.70 | 8.50 | 1.79 |
20 Thu February 2025 | 148.70 | 3.80 | 1.72 |
19 Wed February 2025 | 130.00 | 6.45 | 1.97 |
18 Tue February 2025 | 111.30 | 11.15 | 1.92 |
MuthootFinance MUTHOOTFIN Option strike: 2120.00
Date | CE | PE | PCR |
24 Mon February 2025 | 80.65 | 4.30 | 3.86 |
21 Fri February 2025 | 99.00 | 6.45 | 5.63 |
20 Thu February 2025 | 133.65 | 3.10 | 2.1 |
19 Wed February 2025 | 133.65 | 4.80 | 2.21 |
18 Tue February 2025 | 133.65 | 9.10 | 2.55 |
MuthootFinance MUTHOOTFIN Option strike: 2100.00
Date | CE | PE | PCR |
24 Mon February 2025 | 92.40 | 3.20 | 5.6 |
21 Fri February 2025 | 116.80 | 4.60 | 6.02 |
20 Thu February 2025 | 181.05 | 2.50 | 6.61 |
19 Wed February 2025 | 165.00 | 3.75 | 7.25 |
18 Tue February 2025 | 148.60 | 7.65 | 7.54 |
MuthootFinance MUTHOOTFIN Option strike: 2080.00
Date | CE | PE | PCR |
24 Mon February 2025 | 92.80 | 2.35 | 10.73 |
21 Fri February 2025 | 149.95 | 3.40 | 9.73 |
20 Thu February 2025 | 202.50 | 2.30 | 10.78 |
19 Wed February 2025 | 247.25 | 3.30 | 10.44 |
18 Tue February 2025 | 247.25 | 6.10 | 11.78 |
MuthootFinance MUTHOOTFIN Option strike: 2060.00
Date | CE | PE | PCR |
24 Mon February 2025 | 105.15 | 1.45 | 3.92 |
21 Fri February 2025 | 219.00 | 2.80 | 3.44 |
20 Thu February 2025 | 270.30 | 1.85 | 3.69 |
19 Wed February 2025 | 270.30 | 2.75 | 4 |
18 Tue February 2025 | 270.30 | 5.20 | 4.15 |
MuthootFinance MUTHOOTFIN Option strike: 2040.00
Date | CE | PE | PCR |
24 Mon February 2025 | 128.85 | 1.20 | 2.18 |
21 Fri February 2025 | 161.10 | 2.40 | 4.67 |
20 Thu February 2025 | 161.10 | 2.50 | 5.83 |
19 Wed February 2025 | 161.10 | 2.50 | 5.83 |
18 Tue February 2025 | 161.10 | 6.00 | 6.33 |
MuthootFinance MUTHOOTFIN Option strike: 2020.00
Date | CE | PE | PCR |
24 Mon February 2025 | 249.05 | 0.75 | 3.67 |
21 Fri February 2025 | 249.05 | 1.85 | 4.89 |
20 Thu February 2025 | 249.05 | 3.55 | 5.11 |
19 Wed February 2025 | 249.05 | 3.55 | 5.11 |
MuthootFinance MUTHOOTFIN Option strike: 2000.00
Date | CE | PE | PCR |
24 Mon February 2025 | 185.00 | 0.90 | 4 |
21 Fri February 2025 | 196.95 | 1.60 | 4.45 |
20 Thu February 2025 | 274.35 | 1.35 | 4.1 |
19 Wed February 2025 | 262.60 | 1.85 | 4.28 |
18 Tue February 2025 | 250.05 | 3.00 | 4.33 |
MuthootFinance MUTHOOTFIN Option strike: 1900.00
Date | CE | PE | PCR |
24 Mon February 2025 | 262.00 | 0.60 | 9.53 |
21 Fri February 2025 | 333.75 | 0.75 | 8.5 |
20 Thu February 2025 | 333.75 | 0.90 | 8.2 |
19 Wed February 2025 | 333.75 | 1.05 | 8.3 |
18 Tue February 2025 | 333.75 | 1.50 | 8.95 |
MuthootFinance MUTHOOTFIN Option strike: 1800.00
Date | CE | PE | PCR |
24 Mon February 2025 | 406.50 | 0.60 | 31.8 |
21 Fri February 2025 | 406.50 | 0.70 | 31.8 |
20 Thu February 2025 | 406.50 | 0.80 | 32.47 |
19 Wed February 2025 | 406.50 | 1.05 | 31.87 |
18 Tue February 2025 | 406.50 | 1.50 | 31.87 |
MuthootFinance MUTHOOTFIN Option strike: 1760.00
Date | CE | PE | PCR |
24 Mon February 2025 | 407.00 | 0.50 | 21 |
21 Fri February 2025 | 405.00 | 0.50 | 21 |
20 Thu February 2025 | 405.00 | 0.50 | 21 |
19 Wed February 2025 | 405.00 | 0.50 | 21 |
18 Tue February 2025 | 405.00 | 0.50 | 21 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance