MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 1642.05 and 1678.2
| Daily Target 1 | 1613.62 |
| Daily Target 2 | 1634.33 |
| Daily Target 3 | 1649.7666666667 |
| Daily Target 4 | 1670.48 |
| Daily Target 5 | 1685.92 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1655.05 (0.74%) | 1640.00 | 1629.05 - 1665.20 | 0.8132 times | Wed 24 April 2024 | 1642.90 (1.57%) | 1625.00 | 1616.55 - 1670.00 | 1.2067 times | Tue 23 April 2024 | 1617.50 (-1.44%) | 1641.15 | 1586.00 - 1642.00 | 1.542 times | Mon 22 April 2024 | 1641.15 (-0.64%) | 1655.80 | 1632.80 - 1670.65 | 0.3974 times | Fri 19 April 2024 | 1651.75 (-0.24%) | 1650.00 | 1626.70 - 1660.00 | 0.4361 times | Thu 18 April 2024 | 1655.70 (1.37%) | 1636.10 | 1635.05 - 1692.00 | 1.2015 times | Tue 16 April 2024 | 1633.25 (-0.88%) | 1645.00 | 1626.05 - 1654.45 | 1.0686 times | Mon 15 April 2024 | 1647.70 (-1.18%) | 1630.10 | 1610.00 - 1669.75 | 0.6916 times | Fri 12 April 2024 | 1667.35 (1.09%) | 1659.55 | 1649.10 - 1688.15 | 1.9203 times | Wed 10 April 2024 | 1649.45 (-1.57%) | 1677.00 | 1644.30 - 1683.75 | 0.7226 times | Tue 09 April 2024 | 1675.75 (0.09%) | 1683.65 | 1662.80 - 1698.50 | 1.2342 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 1578.2 and 1662.85
| Weekly Target 1 | 1552.58 |
| Weekly Target 2 | 1603.82 |
| Weekly Target 3 | 1637.2333333333 |
| Weekly Target 4 | 1688.47 |
| Weekly Target 5 | 1721.88 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1655.05 (0.2%) | 1655.80 | 1586.00 - 1670.65 | 0.4513 times | Fri 19 April 2024 | 1651.75 (-0.94%) | 1630.10 | 1610.00 - 1692.00 | 0.3873 times | Fri 12 April 2024 | 1667.35 (0.76%) | 1666.50 | 1644.30 - 1698.50 | 0.5975 times | Fri 05 April 2024 | 1654.75 (11.77%) | 1505.00 | 1505.00 - 1674.45 | 1.5668 times | Thu 28 March 2024 | 1480.45 (3.94%) | 1420.00 | 1410.95 - 1495.85 | 1.1464 times | Fri 22 March 2024 | 1424.35 (6.19%) | 1333.05 | 1321.00 - 1443.00 | 0.773 times | Fri 15 March 2024 | 1341.30 (-2.6%) | 1382.05 | 1328.85 - 1416.00 | 0.8218 times | Thu 07 March 2024 | 1377.15 (4.37%) | 1312.10 | 1312.10 - 1527.00 | 2.8102 times | Sat 02 March 2024 | 1319.45 (-0.05%) | 1318.00 | 1261.90 - 1329.95 | 0.8664 times | Fri 23 February 2024 | 1320.15 (-2.72%) | 1364.00 | 1307.85 - 1377.15 | 0.5793 times | Fri 16 February 2024 | 1357.00 (-1.5%) | 1373.00 | 1323.30 - 1445.45 | 0.8329 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 1580.03 and 1773.53
| Monthly Target 1 | 1426.02 |
| Monthly Target 2 | 1540.53 |
| Monthly Target 3 | 1619.5166666667 |
| Monthly Target 4 | 1734.03 |
| Monthly Target 5 | 1813.02 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1655.05 (11.79%) | 1505.00 | 1505.00 - 1698.50 | 1.0402 times | Thu 28 March 2024 | 1480.45 (13.55%) | 1299.85 | 1294.35 - 1527.00 | 1.984 times | Thu 29 February 2024 | 1303.75 (-6.54%) | 1407.00 | 1261.90 - 1445.45 | 1.0159 times | Wed 31 January 2024 | 1394.95 (-5.51%) | 1484.90 | 1350.35 - 1537.35 | 0.696 times | Fri 29 December 2023 | 1476.30 (-0.38%) | 1488.00 | 1420.00 - 1507.95 | 0.7253 times | Thu 30 November 2023 | 1481.90 (14.11%) | 1305.50 | 1216.00 - 1506.50 | 1.0631 times | Tue 31 October 2023 | 1298.70 (3.73%) | 1252.00 | 1182.35 - 1339.35 | 1.0108 times | Fri 29 September 2023 | 1252.00 (-0.66%) | 1260.95 | 1206.35 - 1339.00 | 0.6117 times | Thu 31 August 2023 | 1260.35 (-6.67%) | 1359.20 | 1225.00 - 1379.95 | 1.094 times | Mon 31 July 2023 | 1350.40 (8.93%) | 1242.75 | 1237.35 - 1358.00 | 0.759 times | Fri 30 June 2023 | 1239.65 (11.13%) | 1120.00 | 1109.00 - 1254.45 | 0.8179 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1631.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is strongly bullish. It has broken a strong resistance of 1628 and is expected to move up further.
Munafa value: 85 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1617 and price is deviating by 65 points
Upper Bollinger band is at 1746 and lower is at 1489, while middle bands are at 1553 and 1681
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term but the sell signal is initial and weak.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1646.29 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 1641.67 |
| 12 day DMA | 1650.98 |
| 20 day DMA | 1616.58 |
| 35 day DMA | 1509.82 |
| 50 day DMA | 1456.34 |
| 100 day DMA | 1448.81 |
| 150 day DMA | 1393.73 |
| 200 day DMA | 1369.27 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.42 | 1639.11 | 1637.21 |
| 12 day EMA | 1631.25 | 1626.92 | 1624.01 |
| 20 day EMA | 1598.72 | 1592.79 | 1587.52 |
| 35 day EMA | 1541.4 | 1534.71 | 1528.34 |
| 50 day EMA | 1468.8 | 1461.2 | 1453.79 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.67 | 1641.8 | 1639.87 |
| 12 day SMA | 1650.98 | 1650.95 | 1652.93 |
| 20 day SMA | 1616.58 | 1605.04 | 1594.62 |
| 35 day SMA | 1509.82 | 1500.28 | 1490.59 |
| 50 day SMA | 1456.34 | 1450.79 | 1445.13 |
| 100 day SMA | 1448.81 | 1446.42 | 1443.42 |
| 150 day SMA | 1393.73 | 1391.3 | 1388.88 |
| 200 day SMA | 1369.27 | 1367.29 | 1365.29 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 97.05 and PE is: 17.05
Last quarter profit: (February 2024 quarter) 1027.26 crores (13.93%)
Debt: 57992.34 in crores
Market capitalization: 54477.98
EPS is 93.92 and PE is: 17.62
Last quarter profit: (September 2023 quarter) 991.00 crores (14.27%)
Debt: 55321.77 in crores
Market capitalization: 58910.07
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1659.60 | 1662.35 | 1632.95 to 1671.40 | 0.4 times |
| 24 Wed | 1648.10 | 1619.50 | 1614.35 to 1673.55 | 0.53 times |
| 23 Tue | 1616.95 | 1641.05 | 1585.05 to 1641.05 | 0.87 times |
| 22 Mon | 1643.20 | 1656.75 | 1637.00 to 1671.15 | 1.41 times |
| 19 Fri | 1652.35 | 1637.10 | 1624.00 to 1659.50 | 1.8 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1625.70 | 1609.65 | 1598.00 to 1630.85 | 1.5 times |
| 24 Wed | 1623.95 | 1591.05 | 1591.05 to 1644.15 | 1.49 times |
| 23 Tue | 1592.50 | 1613.75 | 1557.30 to 1613.75 | 1.18 times |
| 22 Mon | 1614.95 | 1632.35 | 1606.35 to 1640.95 | 0.67 times |
| 19 Fri | 1625.60 | 1607.30 | 1598.20 to 1632.00 | 0.16 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1603.95 | 1610.30 | 1583.30 to 1610.30 | 1.4 times |
| 24 Wed | 1608.55 | 1598.00 | 1598.00 to 1630.00 | 1.24 times |
| 23 Tue | 1580.70 | 1583.90 | 1543.15 to 1583.90 | 1.05 times |
| 22 Mon | 1608.10 | 1612.80 | 1603.40 to 1612.80 | 0.67 times |
| 19 Fri | 1613.35 | 1615.70 | 1609.80 to 1623.95 | 0.64 times |
Option chain for Muthoot Finance MUTHOOTFIN 25 Thu April 2024 expiry
MuthootFinance MUTHOOTFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 173.15 | 0.05 |
| 24 Wed April 2024 | 0.05 | 173.15 | 0.05 |
| 23 Tue April 2024 | 0.15 | 173.15 | 0.05 |
| 22 Mon April 2024 | 0.30 | 173.15 | 0.04 |
| 19 Fri April 2024 | 0.65 | 173.15 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 156.30 | 0.03 |
| 24 Wed April 2024 | 0.25 | 156.30 | 0.02 |
| 23 Tue April 2024 | 0.45 | 156.30 | 0.01 |
| 22 Mon April 2024 | 0.65 | 156.30 | 0.01 |
| 19 Fri April 2024 | 1.25 | 156.30 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 132.05 | 0.02 |
| 24 Wed April 2024 | 0.15 | 132.05 | 0.01 |
| 23 Tue April 2024 | 0.45 | 132.05 | 0.01 |
| 22 Mon April 2024 | 0.75 | 132.05 | 0.01 |
| 19 Fri April 2024 | 1.65 | 132.05 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 110.05 | 0.03 |
| 24 Wed April 2024 | 0.10 | 110.05 | 0.03 |
| 23 Tue April 2024 | 0.55 | 110.05 | 0.03 |
| 22 Mon April 2024 | 0.95 | 110.05 | 0.03 |
| 19 Fri April 2024 | 2.25 | 110.05 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 97.30 | 0.11 |
| 24 Wed April 2024 | 0.40 | 97.30 | 0.09 |
| 23 Tue April 2024 | 0.95 | 97.30 | 0.06 |
| 22 Mon April 2024 | 1.35 | 97.30 | 0.06 |
| 19 Fri April 2024 | 3.35 | 91.75 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 77.40 | 0.03 |
| 24 Wed April 2024 | 1.55 | 77.40 | 0.02 |
| 23 Tue April 2024 | 1.40 | 77.40 | 0.02 |
| 22 Mon April 2024 | 2.00 | 77.40 | 0.01 |
| 19 Fri April 2024 | 6.05 | 105.00 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 45.00 | 0.29 |
| 24 Wed April 2024 | 3.20 | 54.65 | 0.12 |
| 23 Tue April 2024 | 2.40 | 84.70 | 0.11 |
| 22 Mon April 2024 | 3.75 | 59.90 | 0.11 |
| 19 Fri April 2024 | 10.05 | 58.25 | 0.12 |
MuthootFinance MUTHOOTFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.35 | 15.40 | 0.18 |
| 24 Wed April 2024 | 5.70 | 39.00 | 0.08 |
| 23 Tue April 2024 | 3.90 | 66.15 | 0.11 |
| 22 Mon April 2024 | 6.75 | 45.10 | 0.23 |
| 19 Fri April 2024 | 15.25 | 43.90 | 0.28 |
MuthootFinance MUTHOOTFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.35 | 9.05 | 0.56 |
| 24 Wed April 2024 | 10.55 | 22.60 | 0.55 |
| 23 Tue April 2024 | 5.65 | 50.00 | 0.21 |
| 22 Mon April 2024 | 12.20 | 29.90 | 0.24 |
| 19 Fri April 2024 | 22.95 | 31.10 | 0.39 |
MuthootFinance MUTHOOTFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 21.80 | 2.15 | 0.48 |
| 24 Wed April 2024 | 21.00 | 13.30 | 0.51 |
| 23 Tue April 2024 | 8.75 | 32.90 | 0.43 |
| 22 Mon April 2024 | 21.40 | 19.40 | 1.12 |
| 19 Fri April 2024 | 33.30 | 21.55 | 1.24 |
MuthootFinance MUTHOOTFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 38.10 | 0.45 | 0.75 |
| 24 Wed April 2024 | 36.05 | 7.90 | 1.03 |
| 23 Tue April 2024 | 14.15 | 18.30 | 0.73 |
| 22 Mon April 2024 | 35.45 | 10.70 | 1.69 |
| 19 Fri April 2024 | 45.05 | 14.45 | 1.3 |
MuthootFinance MUTHOOTFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 60.85 | 0.40 | 1.13 |
| 24 Wed April 2024 | 54.25 | 5.40 | 0.62 |
| 23 Tue April 2024 | 24.50 | 9.25 | 0.97 |
| 22 Mon April 2024 | 49.15 | 6.20 | 1.36 |
| 19 Fri April 2024 | 60.20 | 9.65 | 1.5 |
MuthootFinance MUTHOOTFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 78.70 | 0.25 | 2.29 |
| 24 Wed April 2024 | 71.05 | 3.45 | 3.11 |
| 23 Tue April 2024 | 39.20 | 5.75 | 3.44 |
| 22 Mon April 2024 | 70.30 | 4.00 | 2.95 |
| 19 Fri April 2024 | 77.80 | 6.50 | 3.67 |
MuthootFinance MUTHOOTFIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 83.00 | 0.25 | 2.86 |
| 24 Wed April 2024 | 57.20 | 2.80 | 2.33 |
| 23 Tue April 2024 | 57.20 | 3.40 | 2.75 |
| 22 Mon April 2024 | 99.70 | 2.35 | 3 |
| 19 Fri April 2024 | 99.70 | 4.35 | 3.23 |
MuthootFinance MUTHOOTFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 120.50 | 0.15 | 2.24 |
| 24 Wed April 2024 | 106.85 | 1.40 | 2.35 |
| 23 Tue April 2024 | 72.10 | 2.35 | 3.44 |
| 22 Mon April 2024 | 106.30 | 1.45 | 1.98 |
| 19 Fri April 2024 | 114.80 | 3.05 | 2.02 |
MuthootFinance MUTHOOTFIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 92.35 | 0.05 | 1.34 |
| 24 Wed April 2024 | 92.35 | 1.05 | 2.06 |
| 23 Tue April 2024 | 92.35 | 1.35 | 2.5 |
| 22 Mon April 2024 | 120.45 | 1.15 | 2.24 |
| 19 Fri April 2024 | 122.05 | 2.35 | 2.15 |
MuthootFinance MUTHOOTFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 167.50 | 0.05 | 2.55 |
| 24 Wed April 2024 | 155.00 | 0.70 | 2.74 |
| 23 Tue April 2024 | 120.10 | 0.90 | 3.45 |
| 22 Mon April 2024 | 144.05 | 1.00 | 3.69 |
| 19 Fri April 2024 | 152.70 | 1.70 | 3.69 |
MuthootFinance MUTHOOTFIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 174.40 | 0.05 | 1.64 |
| 24 Wed April 2024 | 158.55 | 0.40 | 1.62 |
| 23 Tue April 2024 | 158.55 | 0.60 | 2.08 |
| 22 Mon April 2024 | 158.55 | 0.70 | 2.38 |
| 19 Fri April 2024 | 158.55 | 1.30 | 2.62 |
MuthootFinance MUTHOOTFIN Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 208.00 | 0.10 | 2.06 |
| 24 Wed April 2024 | 194.25 | 0.10 | 2.05 |
| 23 Tue April 2024 | 142.00 | 0.45 | 2.13 |
| 22 Mon April 2024 | 179.60 | 0.55 | 2.71 |
| 19 Fri April 2024 | 200.00 | 0.95 | 2.8 |
MuthootFinance MUTHOOTFIN Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 222.20 | 0.15 | 2.05 |
| 24 Wed April 2024 | 205.00 | 0.10 | 2.42 |
| 23 Tue April 2024 | 205.00 | 0.40 | 2.47 |
| 22 Mon April 2024 | 205.00 | 0.75 | 2.68 |
| 19 Fri April 2024 | 232.70 | 0.80 | 2.68 |
MuthootFinance MUTHOOTFIN Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 242.00 | 0.10 | 3.3 |
| 24 Wed April 2024 | 248.30 | 0.10 | 1.65 |
| 23 Tue April 2024 | 248.30 | 0.30 | 1.7 |
| 22 Mon April 2024 | 248.30 | 0.30 | 1.74 |
| 19 Fri April 2024 | 248.30 | 0.70 | 1.78 |
MuthootFinance MUTHOOTFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 259.60 | 0.05 | 2.15 |
| 24 Wed April 2024 | 250.00 | 0.15 | 2.22 |
| 23 Tue April 2024 | 196.00 | 0.30 | 2.47 |
| 22 Mon April 2024 | 247.50 | 0.55 | 2.41 |
| 19 Fri April 2024 | 238.20 | 0.75 | 2.43 |
MuthootFinance MUTHOOTFIN Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 162.80 | 10.70 | 0.2 |
| 24 Wed April 2024 | 162.80 | 10.70 | 0.2 |
| 23 Tue April 2024 | 162.80 | 10.70 | 0.2 |
| 22 Mon April 2024 | 162.80 | 10.70 | 0.2 |
| 19 Fri April 2024 | 162.80 | 10.70 | 0.2 |
MuthootFinance MUTHOOTFIN Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 290.25 | 0.10 | 1.29 |
| 24 Wed April 2024 | 291.50 | 0.10 | 1.29 |
| 23 Tue April 2024 | 291.50 | 0.10 | 1.29 |
| 22 Mon April 2024 | 291.50 | 0.50 | 1.32 |
| 19 Fri April 2024 | 291.50 | 0.70 | 1.35 |
MuthootFinance MUTHOOTFIN Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 324.00 | 0.05 | 1.57 |
| 24 Wed April 2024 | 324.00 | 0.05 | 1.57 |
| 23 Tue April 2024 | 324.00 | 0.50 | 1.6 |
| 22 Mon April 2024 | 324.00 | 0.60 | 1.64 |
| 19 Fri April 2024 | 324.00 | 0.60 | 1.64 |
MuthootFinance MUTHOOTFIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 358.15 | 0.20 | 2.92 |
| 24 Wed April 2024 | 348.00 | 0.20 | 2.88 |
| 23 Tue April 2024 | 345.00 | 0.20 | 3.26 |
| 22 Mon April 2024 | 345.00 | 0.40 | 3.67 |
| 19 Fri April 2024 | 345.00 | 0.55 | 4.3 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance