MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Current intraday price of Muthoot Finance Limited MUTHOOTFIN is 2188.550 at 15:44 Mon 24 February 2025

Stock opened at 2200.150 and moved inside a range of 2147.050 and 2211.600

Hourly intraday price targets for Muthoot Finance Limited MUTHOOTFIN can be 2135.53 on downside and 2200.08 on upper side.

Intraday target 1: 2117.85
Intraday target 2: 2153.2
Intraday target 3: 2182.4
Intraday target 4: 2217.75
Intraday target 5: 2246.95

Click here for today's live predictions for MUTHOOTFIN

Daily price and charts and targets MuthootFinance

Strong intraday Stock price targets for MuthootFinance are 2135.53 and 2200.08

Intraday Target 12117.85
Intraday Target 22153.2
Intraday Target 32182.4
Intraday Target 42217.75
Intraday Target 52246.95

Daily price and volume Muthoot Finance

Date Closing Open Range Volume
Mon 24 February 2025 2188.55 (-1.06%) 2200.15 2147.05 - 2211.60 0.5557 times
Fri 21 February 2025 2212.10 (-2.82%) 2280.75 2181.10 - 2289.65 0.5843 times
Thu 20 February 2025 2276.25 (0.53%) 2264.00 2248.45 - 2304.95 0.81 times
Wed 19 February 2025 2264.20 (0.88%) 2247.25 2218.80 - 2271.70 0.5124 times
Tue 18 February 2025 2244.50 (0.03%) 2237.30 2209.20 - 2252.25 0.5515 times
Mon 17 February 2025 2243.90 (-0.49%) 2255.25 2202.60 - 2266.10 0.5925 times
Fri 14 February 2025 2254.90 (-2.71%) 2327.00 2210.10 - 2330.90 1.3161 times
Thu 13 February 2025 2317.80 (6.18%) 2248.80 2227.00 - 2334.80 4.0929 times
Wed 12 February 2025 2182.85 (-0.24%) 2196.00 2131.00 - 2214.30 0.3445 times
Tue 11 February 2025 2188.20 (-0.62%) 2249.80 2158.00 - 2253.55 0.6401 times
Mon 10 February 2025 2201.85 (-1.9%) 2250.00 2192.65 - 2264.65 0.3194 times

 Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2135.53 and 2200.08

Weekly Target 12117.85
Weekly Target 22153.2
Weekly Target 32182.4
Weekly Target 42217.75
Weekly Target 52246.95

Weekly price and volumes for Muthoot Finance

Date Closing Open Range Volume
Mon 24 February 2025 2188.55 (-1.06%) 2200.15 2147.05 - 2211.60 0.2204 times
Fri 21 February 2025 2212.10 (-1.9%) 2255.25 2181.10 - 2304.95 1.21 times
Fri 14 February 2025 2254.90 (0.46%) 2250.00 2131.00 - 2334.80 2.6626 times
Fri 07 February 2025 2244.55 (-0.63%) 2163.00 2132.45 - 2308.95 0.899 times
Fri 31 January 2025 2258.80 (3.93%) 2172.00 2098.00 - 2269.25 0.8336 times
Fri 24 January 2025 2173.40 (1.11%) 2150.15 2130.00 - 2224.00 0.7667 times
Fri 17 January 2025 2149.60 (2.53%) 2136.55 2087.30 - 2216.00 0.6421 times
Mon 13 January 2025 2096.50 (-1.87%) 2136.55 2087.30 - 2136.55 0.1872 times
Fri 10 January 2025 2136.55 (-4.5%) 2226.10 2099.05 - 2256.50 0.6823 times
Fri 03 January 2025 2237.25 (8.1%) 2050.00 2050.00 - 2275.00 1.8961 times
Fri 27 December 2024 2069.60 (-0.29%) 2076.10 2020.05 - 2098.90 0.4945 times

 weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2159.78 and 2363.58

Monthly Target 12014.32
Monthly Target 22101.43
Monthly Target 32218.1166666667
Monthly Target 42305.23
Monthly Target 52421.92

Monthly price and volumes Muthoot Finance

Date Closing Open Range Volume
Mon 24 February 2025 2188.55 (-3.11%) 2163.00 2131.00 - 2334.80 1.0008 times
Fri 31 January 2025 2258.80 (5.74%) 2131.00 2087.30 - 2275.00 0.8925 times
Tue 31 December 2024 2136.15 (11.43%) 1917.05 1910.10 - 2161.75 0.8949 times
Fri 29 November 2024 1917.05 (-0.69%) 1962.00 1756.05 - 1975.00 0.9223 times
Thu 31 October 2024 1930.45 (-4.99%) 1999.00 1868.05 - 2009.45 0.857 times
Mon 30 September 2024 2031.85 (3.36%) 1972.00 1927.15 - 2078.75 1.0224 times
Fri 30 August 2024 1965.85 (6.95%) 1850.00 1670.00 - 2001.60 1.1576 times
Wed 31 July 2024 1838.10 (2.35%) 1808.90 1664.60 - 1885.95 1.1659 times
Fri 28 June 2024 1795.85 (6.68%) 1702.00 1579.10 - 1856.85 0.985 times
Fri 31 May 2024 1683.45 (-2.16%) 1722.00 1509.70 - 1763.00 1.1018 times
Tue 30 April 2024 1720.65 (16.22%) 1505.00 1505.00 - 1753.90 1.1225 times

 monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2230.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2228 and price is deviating by 42 points

Upper Bollinger band is at 2310 and lower is at 2145, while middle bands are at 2187 and 2269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MuthootFinance in short term but the sell signal is initial and weak.

MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MuthootFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuthootFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2268.69 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.

MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period DMA value
5 day DMA 2237.12
12 day DMA 2234.97
20 day DMA 2227.29
35 day DMA 2195.28
50 day DMA 2177.06
100 day DMA 2055.75
150 day DMA 2017.23
200 day DMA 1953.92

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2225.372243.772259.61
12 day EMA2230.522238.152242.88
20 day EMA2221.462224.922226.27
35 day EMA2201.182201.922201.32
50 day EMA2176.622176.132174.66

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2237.122248.192256.75
12 day SMA2234.972238.732243.23
20 day SMA2227.292224.812222.88
35 day SMA2195.282195.872195.12
50 day SMA2177.062175.392173.53
100 day SMA2055.752053.162050.68
150 day SMA2017.232014.522011.66
200 day SMA1953.921951.381948.8

Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN

EPS is 109.93 and PE is: 19.91

Last quarter profit: (September 2024 quarter) 1251.14 crores (26.25%)

Debt: 72343.32 in crores

Market capitalization: 84504.13

EPS is 103.45 and PE is: 21.16

Last quarter profit: (June 2024 quarter) 1078.68 crores (10.62%)

Debt: 65890.57 in crores

Market capitalization: 80977.55

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Mon 2189.65 2188.65 2151.50 to 2210.20 0.65 times
21 Fri 2213.65 2293.85 2185.55 to 2293.85 0.89 times
20 Thu 2283.75 2271.85 2256.05 to 2305.00 1.15 times
19 Wed 2268.45 2240.00 2227.00 to 2272.70 1.16 times
18 Tue 2245.45 2237.20 2215.45 to 2256.10 1.16 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Mon 2202.90 2226.45 2162.35 to 2234.80 2.66 times
21 Fri 2226.15 2269.80 2197.00 to 2294.35 1.57 times
20 Thu 2293.70 2254.10 2254.10 to 2313.00 0.37 times
19 Wed 2277.55 2234.70 2233.15 to 2281.15 0.23 times
18 Tue 2255.05 2228.00 2224.25 to 2262.00 0.17 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
24 Mon 2204.35 2185.00 2174.00 to 2209.30 1.03 times
21 Fri 2229.35 2282.00 2199.00 to 2282.00 1.01 times
20 Thu 2282.00 2278.00 2278.00 to 2296.00 1 times
19 Wed 2273.95 2253.50 2253.50 to 2273.95 0.99 times
18 Tue 2248.70 2243.15 2231.25 to 2251.00 0.97 times

Option chain for Muthoot Finance MUTHOOTFIN 27 Thu February 2025 expiry

MuthootFinance MUTHOOTFIN Option strike: 2500.00

Date CE PE PCR
24 Mon February 2025 0.45245.00 0.02
21 Fri February 2025 0.65245.00 0.02
20 Thu February 2025 1.30245.00 0.01
19 Wed February 2025 1.70245.00 0.01
18 Tue February 2025 1.75245.00 0.01

MuthootFinance MUTHOOTFIN Option strike: 2480.00

Date CE PE PCR
24 Mon February 2025 0.55202.95 0.01
21 Fri February 2025 0.60202.95 0
20 Thu February 2025 1.30202.95 0
19 Wed February 2025 1.75202.95 0
18 Tue February 2025 2.10202.95 0

MuthootFinance MUTHOOTFIN Option strike: 2460.00

Date CE PE PCR
24 Mon February 2025 0.50181.25 0.04
21 Fri February 2025 1.00181.25 0.04
20 Thu February 2025 2.20181.25 0.03
19 Wed February 2025 2.30208.30 0.04
18 Tue February 2025 2.65208.30 0.03

MuthootFinance MUTHOOTFIN Option strike: 2440.00

Date CE PE PCR
24 Mon February 2025 0.55174.90 0.03
21 Fri February 2025 1.35174.90 0.03
20 Thu February 2025 3.10174.90 0.02
19 Wed February 2025 3.55172.40 0.01
18 Tue February 2025 3.80172.40 0.01

MuthootFinance MUTHOOTFIN Option strike: 2420.00

Date CE PE PCR
24 Mon February 2025 0.65178.35 0.04
21 Fri February 2025 1.35178.35 0.04
20 Thu February 2025 4.15138.90 0.05
19 Wed February 2025 4.50181.05 0.06
18 Tue February 2025 4.55181.05 0.06

MuthootFinance MUTHOOTFIN Option strike: 2400.00

Date CE PE PCR
24 Mon February 2025 0.65166.15 0.05
21 Fri February 2025 1.70166.15 0.05
20 Thu February 2025 5.75116.95 0.04
19 Wed February 2025 6.15141.70 0.03
18 Tue February 2025 6.05170.15 0.03

MuthootFinance MUTHOOTFIN Option strike: 2380.00

Date CE PE PCR
24 Mon February 2025 0.70156.40 0.05
21 Fri February 2025 2.05156.40 0.05
20 Thu February 2025 7.95101.00 0.05
19 Wed February 2025 7.70124.65 0.04
18 Tue February 2025 7.65150.10 0.06

MuthootFinance MUTHOOTFIN Option strike: 2360.00

Date CE PE PCR
24 Mon February 2025 0.85151.20 0.17
21 Fri February 2025 2.60151.20 0.12
20 Thu February 2025 10.3087.05 0.23
19 Wed February 2025 10.00106.05 0.2
18 Tue February 2025 9.10121.25 0.21

MuthootFinance MUTHOOTFIN Option strike: 2340.00

Date CE PE PCR
24 Mon February 2025 1.05175.55 0.28
21 Fri February 2025 3.05120.95 0.24
20 Thu February 2025 13.7579.30 0.23
19 Wed February 2025 13.1585.00 0.32
18 Tue February 2025 12.10105.05 0.4

MuthootFinance MUTHOOTFIN Option strike: 2320.00

Date CE PE PCR
24 Mon February 2025 1.45141.85 0.45
21 Fri February 2025 4.55112.75 0.41
20 Thu February 2025 18.8054.00 0.44
19 Wed February 2025 17.6568.10 0.52
18 Tue February 2025 16.3084.90 0.6

MuthootFinance MUTHOOTFIN Option strike: 2300.00

Date CE PE PCR
24 Mon February 2025 2.00114.35 0.45
21 Fri February 2025 6.5092.60 0.49
20 Thu February 2025 25.8041.30 0.55
19 Wed February 2025 23.5054.15 0.51
18 Tue February 2025 21.5573.50 0.49

MuthootFinance MUTHOOTFIN Option strike: 2280.00

Date CE PE PCR
24 Mon February 2025 2.6094.40 0.66
21 Fri February 2025 8.8576.15 0.63
20 Thu February 2025 35.0530.90 0.88
19 Wed February 2025 31.0542.65 0.58
18 Tue February 2025 28.0560.80 0.89

MuthootFinance MUTHOOTFIN Option strike: 2260.00

Date CE PE PCR
24 Mon February 2025 4.0075.60 0.33
21 Fri February 2025 12.6558.75 0.44
20 Thu February 2025 46.8522.40 0.77
19 Wed February 2025 40.6531.90 0.6
18 Tue February 2025 35.6546.70 0.59

MuthootFinance MUTHOOTFIN Option strike: 2240.00

Date CE PE PCR
24 Mon February 2025 6.2056.15 0.48
21 Fri February 2025 18.5044.15 0.59
20 Thu February 2025 60.9516.10 1.17
19 Wed February 2025 53.0024.10 1
18 Tue February 2025 44.7537.50 0.87

MuthootFinance MUTHOOTFIN Option strike: 2220.00

Date CE PE PCR
24 Mon February 2025 10.0537.60 0.66
21 Fri February 2025 26.8031.85 0.81
20 Thu February 2025 74.6011.85 0.85
19 Wed February 2025 66.8518.00 0.92
18 Tue February 2025 57.2029.30 0.81

MuthootFinance MUTHOOTFIN Option strike: 2200.00

Date CE PE PCR
24 Mon February 2025 16.7527.00 0.69
21 Fri February 2025 35.7022.15 0.84
20 Thu February 2025 91.858.70 1.15
19 Wed February 2025 81.9514.20 1.43
18 Tue February 2025 70.2522.75 1.29

MuthootFinance MUTHOOTFIN Option strike: 2180.00

Date CE PE PCR
24 Mon February 2025 27.6018.30 1.89
21 Fri February 2025 48.2015.75 3
20 Thu February 2025 87.556.45 2.1
19 Wed February 2025 87.559.80 1.91
18 Tue February 2025 81.7017.65 2.2

MuthootFinance MUTHOOTFIN Option strike: 2160.00

Date CE PE PCR
24 Mon February 2025 40.6511.40 1.24
21 Fri February 2025 126.8511.50 1.59
20 Thu February 2025 126.854.90 1.15
19 Wed February 2025 112.757.70 1.29
18 Tue February 2025 106.2514.10 1.16

MuthootFinance MUTHOOTFIN Option strike: 2140.00

Date CE PE PCR
24 Mon February 2025 54.507.30 2.67
21 Fri February 2025 81.708.50 1.79
20 Thu February 2025 148.703.80 1.72
19 Wed February 2025 130.006.45 1.97
18 Tue February 2025 111.3011.15 1.92

MuthootFinance MUTHOOTFIN Option strike: 2120.00

Date CE PE PCR
24 Mon February 2025 80.654.30 3.86
21 Fri February 2025 99.006.45 5.63
20 Thu February 2025 133.653.10 2.1
19 Wed February 2025 133.654.80 2.21
18 Tue February 2025 133.659.10 2.55

MuthootFinance MUTHOOTFIN Option strike: 2100.00

Date CE PE PCR
24 Mon February 2025 92.403.20 5.6
21 Fri February 2025 116.804.60 6.02
20 Thu February 2025 181.052.50 6.61
19 Wed February 2025 165.003.75 7.25
18 Tue February 2025 148.607.65 7.54

MuthootFinance MUTHOOTFIN Option strike: 2080.00

Date CE PE PCR
24 Mon February 2025 92.802.35 10.73
21 Fri February 2025 149.953.40 9.73
20 Thu February 2025 202.502.30 10.78
19 Wed February 2025 247.253.30 10.44
18 Tue February 2025 247.256.10 11.78

MuthootFinance MUTHOOTFIN Option strike: 2060.00

Date CE PE PCR
24 Mon February 2025 105.151.45 3.92
21 Fri February 2025 219.002.80 3.44
20 Thu February 2025 270.301.85 3.69
19 Wed February 2025 270.302.75 4
18 Tue February 2025 270.305.20 4.15

MuthootFinance MUTHOOTFIN Option strike: 2040.00

Date CE PE PCR
24 Mon February 2025 128.851.20 2.18
21 Fri February 2025 161.102.40 4.67
20 Thu February 2025 161.102.50 5.83
19 Wed February 2025 161.102.50 5.83
18 Tue February 2025 161.106.00 6.33

MuthootFinance MUTHOOTFIN Option strike: 2020.00

Date CE PE PCR
24 Mon February 2025 249.050.75 3.67
21 Fri February 2025 249.051.85 4.89
20 Thu February 2025 249.053.55 5.11
19 Wed February 2025 249.053.55 5.11

MuthootFinance MUTHOOTFIN Option strike: 2000.00

Date CE PE PCR
24 Mon February 2025 185.000.90 4
21 Fri February 2025 196.951.60 4.45
20 Thu February 2025 274.351.35 4.1
19 Wed February 2025 262.601.85 4.28
18 Tue February 2025 250.053.00 4.33

MuthootFinance MUTHOOTFIN Option strike: 1900.00

Date CE PE PCR
24 Mon February 2025 262.000.60 9.53
21 Fri February 2025 333.750.75 8.5
20 Thu February 2025 333.750.90 8.2
19 Wed February 2025 333.751.05 8.3
18 Tue February 2025 333.751.50 8.95

MuthootFinance MUTHOOTFIN Option strike: 1800.00

Date CE PE PCR
24 Mon February 2025 406.500.60 31.8
21 Fri February 2025 406.500.70 31.8
20 Thu February 2025 406.500.80 32.47
19 Wed February 2025 406.501.05 31.87
18 Tue February 2025 406.501.50 31.87

MuthootFinance MUTHOOTFIN Option strike: 1760.00

Date CE PE PCR
24 Mon February 2025 407.000.50 21
21 Fri February 2025 405.000.50 21
20 Thu February 2025 405.000.50 21
19 Wed February 2025 405.000.50 21
18 Tue February 2025 405.000.50 21

Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top