Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3228.9 and 3364.7
| Intraday Target 1 | 3118.07 |
| Intraday Target 2 | 3203.93 |
| Intraday Target 3 | 3253.8666666667 |
| Intraday Target 4 | 3339.73 |
| Intraday Target 5 | 3389.67 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3289.80 (3.49%) | 3196.10 | 3168.00 - 3303.80 | 0.4871 times | Thu 02 April 2026 | 3178.80 (-2.37%) | 3150.00 | 3145.00 - 3200.20 | 0.4232 times | Wed 01 April 2026 | 3256.00 (3.03%) | 3279.00 | 3235.00 - 3320.00 | 0.509 times | Mon 30 March 2026 | 3160.10 (-3.38%) | 3189.00 | 3140.00 - 3249.90 | 0.7536 times | Fri 27 March 2026 | 3270.60 (-1.49%) | 3284.10 | 3198.80 - 3348.70 | 2.9025 times | Wed 25 March 2026 | 3320.20 (5.23%) | 3219.90 | 3200.20 - 3334.00 | 0.6955 times | Tue 24 March 2026 | 3155.20 (1.27%) | 3141.00 | 3047.10 - 3165.50 | 1.059 times | Mon 23 March 2026 | 3115.60 (-6.04%) | 3190.00 | 3042.10 - 3220.50 | 1.4076 times | Fri 20 March 2026 | 3315.90 (0.29%) | 3299.00 | 3256.00 - 3328.90 | 1.002 times | Thu 19 March 2026 | 3306.40 (-3.69%) | 3370.00 | 3272.50 - 3398.80 | 0.7605 times | Wed 18 March 2026 | 3433.00 (0.4%) | 3440.00 | 3400.00 - 3492.90 | 0.6546 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3228.9 and 3364.7
| Weekly Target 1 | 3118.07 |
| Weekly Target 2 | 3203.93 |
| Weekly Target 3 | 3253.8666666667 |
| Weekly Target 4 | 3339.73 |
| Weekly Target 5 | 3389.67 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3289.80 (3.49%) | 3196.10 | 3168.00 - 3303.80 | 0.1476 times | Thu 02 April 2026 | 3178.80 (-2.81%) | 3189.00 | 3140.00 - 3320.00 | 0.5108 times | Fri 27 March 2026 | 3270.60 (-1.37%) | 3190.00 | 3042.10 - 3348.70 | 1.8375 times | Fri 20 March 2026 | 3315.90 (-0.52%) | 3316.60 | 3256.00 - 3492.90 | 1.1146 times | Fri 13 March 2026 | 3333.20 (2.91%) | 3090.10 | 3080.40 - 3355.00 | 1.0321 times | Fri 06 March 2026 | 3238.90 (-3.42%) | 3354.90 | 3232.00 - 3484.80 | 0.6901 times | Fri 27 February 2026 | 3353.50 (-3.08%) | 3512.00 | 3332.40 - 3539.90 | 0.8069 times | Fri 20 February 2026 | 3460.00 (-3.52%) | 3580.00 | 3365.00 - 3580.00 | 0.9575 times | Fri 13 February 2026 | 3586.10 (-3.19%) | 3722.40 | 3552.70 - 4082.90 | 1.7634 times | Fri 06 February 2026 | 3704.20 (-3.27%) | 3700.00 | 3410.50 - 3798.90 | 1.1395 times | Fri 30 January 2026 | 3829.60 (0.7%) | 3829.00 | 3801.10 - 4149.50 | 0.5443 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3217.4 and 3392.4
| Monthly Target 1 | 3076.6 |
| Monthly Target 2 | 3183.2 |
| Monthly Target 3 | 3251.6 |
| Monthly Target 4 | 3358.2 |
| Monthly Target 5 | 3426.6 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3289.80 (4.1%) | 3279.00 | 3145.00 - 3320.00 | 0.1665 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.8979 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.8068 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.8191 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.6791 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.984 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8782 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8981 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.2408 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.6295 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.3125 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 2612.25 and 3719.65
| Yearly Target 1 | 2386.4 |
| Yearly Target 2 | 2838.1 |
| Yearly Target 3 | 3493.8 |
| Yearly Target 4 | 3945.5 |
| Yearly Target 5 | 4601.2 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3289.80 (-13.69%) | 3801.50 | 3042.10 - 4149.50 | 0.2622 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7431 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6526 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5405 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8697 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.3342 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.8189 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.0817 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 0.9854 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.7117 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6287 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3259.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3249.4
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3270 and price is deviating by 84 points
Upper Bollinger band is at 3438 and lower is at 3103, while middle bands are at 3186 and 3354
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuthootFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3235.25 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3231.06 |
| 12 day DMA | 3268.4 |
| 20 day DMA | 3269.67 |
| 35 day DMA | 3382.13 |
| 50 day DMA | 3500.18 |
| 100 day DMA | 3631.71 |
| 150 day DMA | 3440.42 |
| 200 day DMA | 3240.67 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3241.98 | 3218.07 | 3237.7 |
| 12 day EMA | 3259.02 | 3253.43 | 3267 |
| 20 day EMA | 3298.36 | 3299.26 | 3311.93 |
| 35 day EMA | 3400.6 | 3407.12 | 3420.56 |
| 50 day EMA | 3509.19 | 3518.14 | 3531.98 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3231.06 | 3237.14 | 3232.42 |
| 12 day SMA | 3268.4 | 3274.33 | 3287.2 |
| 20 day SMA | 3269.67 | 3272.17 | 3286.83 |
| 35 day SMA | 3382.13 | 3399.05 | 3416.22 |
| 50 day SMA | 3500.18 | 3512.99 | 3528.35 |
| 100 day SMA | 3631.71 | 3631.12 | 3631.17 |
| 150 day SMA | 3440.42 | 3436.44 | 3433.12 |
| 200 day SMA | 3240.67 | 3237.22 | 3234.1 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 217.17 and PE is: 15.15
Last quarter profit: (December 2025 quarter) 2823.48 crores (101.85%)
Debt: 139911.56 in crores
Market capitalization: 131304.28
EPS is 181.93 and PE is: 18.08
Last quarter profit: (September 2025 quarter) 2411.65 crores (90.36%)
Debt: 123324.36 in crores
Market capitalization: 150496.55
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 3283.40 | 3198.30 | 3177.20 to 3297.40 | 1 times |
| 02 Thu | 3180.40 | 3185.10 | 3148.10 to 3199.70 | 1.01 times |
| 01 Wed | 3261.80 | 3272.00 | 3236.00 to 3300.00 | 1.02 times |
| 30 Mon | 3152.10 | 3121.00 | 3121.00 to 3236.00 | 1.02 times |
| 27 Fri | 3187.60 | 3297.80 | 3133.20 to 3297.80 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 3277.70 | 3183.80 | 3180.80 to 3295.90 | 1.16 times |
| 02 Thu | 3183.80 | 3166.40 | 3150.60 to 3196.90 | 1.09 times |
| 01 Wed | 3260.40 | 3262.50 | 3231.30 to 3294.00 | 1.01 times |
| 30 Mon | 3153.20 | 3143.00 | 3143.00 to 3226.50 | 0.98 times |
| 27 Fri | 3174.50 | 3235.00 | 3138.00 to 3245.00 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 3272.00 | 3185.70 | 3182.30 to 3290.00 | 1.26 times |
| 02 Thu | 3191.90 | 3185.40 | 3178.10 to 3206.30 | 1.67 times |
| 01 Wed | 3288.00 | 3288.00 | 3288.00 to 3288.00 | 0.07 times |
Option chain for Muthoot Finance MUTHOOTFIN 28 Tue April 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.55 | 800.00 | 0.05 |
| 02 Thu April 2026 | 3.60 | 800.00 | 0.05 |
| 01 Wed April 2026 | 3.95 | 800.00 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.70 | 701.80 | 0.13 |
| 02 Thu April 2026 | 5.25 | 701.80 | 0.3 |
| 01 Wed April 2026 | 6.00 | 701.80 | 0.3 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.50 | 518.00 | 0.58 |
| 02 Thu April 2026 | 7.75 | 622.00 | 0.91 |
| 01 Wed April 2026 | 9.35 | 548.00 | 1.02 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.55 | 557.00 | 4 |
| 02 Thu April 2026 | 12.35 | 557.00 | 4 |
| 01 Wed April 2026 | 12.35 | 557.00 | 4 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.80 | 514.00 | 0.56 |
| 02 Thu April 2026 | 12.70 | 514.00 | 0.67 |
| 01 Wed April 2026 | 16.20 | 514.00 | 0.51 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.90 | 442.00 | 0.1 |
| 02 Thu April 2026 | 20.85 | 442.00 | 0.12 |
| 01 Wed April 2026 | 27.15 | 442.00 | 0.12 |
MuthootFinance MUTHOOTFIN Option strike: 3550.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 39.15 | 323.25 | 0.04 |
| 02 Thu April 2026 | 26.90 | 323.25 | 0.03 |
| 01 Wed April 2026 | 35.35 | 323.25 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 50.80 | 265.95 | 0.4 |
| 02 Thu April 2026 | 34.90 | 274.45 | 0.45 |
| 01 Wed April 2026 | 45.15 | 274.45 | 0.48 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 63.05 | 228.25 | 0.14 |
| 02 Thu April 2026 | 44.20 | 307.50 | 0.09 |
| 01 Wed April 2026 | 58.55 | 307.50 | 0.17 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 82.40 | 195.80 | 1.17 |
| 02 Thu April 2026 | 56.45 | 277.30 | 1.05 |
| 01 Wed April 2026 | 74.20 | 212.05 | 1.18 |
MuthootFinance MUTHOOTFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 103.50 | 165.75 | 0.04 |
| 02 Thu April 2026 | 71.10 | 261.00 | 0.02 |
| 01 Wed April 2026 | 92.80 | 173.30 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 126.85 | 140.60 | 0.49 |
| 02 Thu April 2026 | 89.50 | 211.20 | 0.39 |
| 01 Wed April 2026 | 117.20 | 155.65 | 0.47 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 154.65 | 118.20 | 0.93 |
| 02 Thu April 2026 | 110.55 | 179.15 | 1.43 |
| 01 Wed April 2026 | 141.55 | 131.25 | 1.66 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 184.30 | 99.20 | 0.58 |
| 02 Thu April 2026 | 133.80 | 152.80 | 0.54 |
| 01 Wed April 2026 | 170.20 | 111.70 | 0.72 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 213.00 | 82.80 | 11.4 |
| 02 Thu April 2026 | 161.55 | 130.15 | 10.98 |
| 01 Wed April 2026 | 202.75 | 93.80 | 3.22 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 252.05 | 69.40 | 1.5 |
| 02 Thu April 2026 | 191.90 | 111.10 | 1.66 |
| 01 Wed April 2026 | 248.55 | 78.80 | 1.83 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 237.70 | 57.40 | 3.75 |
| 02 Thu April 2026 | 224.50 | 94.30 | 3.47 |
| 01 Wed April 2026 | 245.85 | 66.70 | 16.67 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 333.20 | 48.55 | 2.28 |
| 02 Thu April 2026 | 257.55 | 78.95 | 3.59 |
| 01 Wed April 2026 | 314.00 | 55.25 | 3.67 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 429.05 | 34.20 | 1.94 |
| 02 Thu April 2026 | 337.65 | 54.90 | 0.44 |
| 01 Wed April 2026 | 371.00 | 38.35 | 5.61 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 376.80 | 29.00 | 21.5 |
| 02 Thu April 2026 | 376.80 | 48.60 | 21.5 |
| 01 Wed April 2026 | 281.15 | 27.05 | 19 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 418.90 | 24.25 | 24 |
| 02 Thu April 2026 | 418.90 | 39.50 | 25.83 |
| 01 Wed April 2026 | 316.85 | 26.55 | 22.17 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 354.20 | 20.30 | 10.5 |
| 02 Thu April 2026 | 354.20 | 30.40 | 5.5 |
| 01 Wed April 2026 | 354.20 | 27.65 | 0.5 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 505.30 | 17.45 | 13.36 |
| 02 Thu April 2026 | 505.30 | 27.90 | 15.45 |
| 01 Wed April 2026 | 562.00 | 18.90 | 14.67 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 700.05 | 19.85 | 14.25 |
| 02 Thu April 2026 | 468.70 | 19.85 | 14.25 |
| 01 Wed April 2026 | 468.70 | 13.45 | 14.25 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
