Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3836.95 and 3967.45
| Intraday Target 1 | 3813.73 |
| Intraday Target 2 | 3860.17 |
| Intraday Target 3 | 3944.2333333333 |
| Intraday Target 4 | 3990.67 |
| Intraday Target 5 | 4074.73 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3906.60 (-0.61%) | 3934.50 | 3897.80 - 4028.30 | 2.37 times | Tue 20 January 2026 | 3930.40 (-0.42%) | 3962.00 | 3891.50 - 3962.00 | 0.9251 times | Mon 19 January 2026 | 3946.90 (0.27%) | 3942.00 | 3922.10 - 3964.60 | 0.6488 times | Fri 16 January 2026 | 3936.10 (-0.05%) | 3905.00 | 3905.00 - 3969.80 | 0.531 times | Wed 14 January 2026 | 3938.10 (0.3%) | 3936.00 | 3888.00 - 3954.30 | 0.6068 times | Tue 13 January 2026 | 3926.30 (0.44%) | 3900.10 | 3885.00 - 3947.00 | 0.6955 times | Mon 12 January 2026 | 3909.00 (2.3%) | 3855.50 | 3840.50 - 3917.50 | 1.0247 times | Fri 09 January 2026 | 3821.00 (-0.85%) | 3850.00 | 3795.10 - 3885.00 | 0.8976 times | Thu 08 January 2026 | 3853.80 (-2.68%) | 3950.00 | 3806.70 - 3954.70 | 1.2894 times | Wed 07 January 2026 | 3960.10 (0.49%) | 3959.00 | 3917.40 - 3994.00 | 1.0111 times | Tue 06 January 2026 | 3940.70 (0.5%) | 3950.00 | 3915.10 - 3995.00 | 1.2926 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3830.65 and 3967.45
| Weekly Target 1 | 3805.33 |
| Weekly Target 2 | 3855.97 |
| Weekly Target 3 | 3942.1333333333 |
| Weekly Target 4 | 3992.77 |
| Weekly Target 5 | 4078.93 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3906.60 (-0.75%) | 3942.00 | 3891.50 - 4028.30 | 0.9167 times | Fri 16 January 2026 | 3936.10 (3.01%) | 3855.50 | 3840.50 - 3969.80 | 0.6643 times | Fri 09 January 2026 | 3821.00 (0.01%) | 3849.00 | 3795.10 - 3995.00 | 1.4447 times | Fri 02 January 2026 | 3820.80 (0.63%) | 3812.00 | 3690.10 - 3884.80 | 1.378 times | Fri 26 December 2025 | 3797.00 (0.42%) | 3781.20 | 3750.00 - 3890.00 | 0.6832 times | Fri 19 December 2025 | 3781.20 (-1.47%) | 3837.40 | 3722.00 - 3868.00 | 0.7409 times | Fri 12 December 2025 | 3837.60 (0.99%) | 3799.10 | 3712.00 - 3848.10 | 0.9916 times | Fri 05 December 2025 | 3800.10 (1.49%) | 3779.00 | 3688.30 - 3833.00 | 0.849 times | Fri 28 November 2025 | 3744.20 (2.98%) | 3636.00 | 3594.40 - 3773.90 | 1.066 times | Fri 21 November 2025 | 3636.00 (-2.4%) | 3725.60 | 3630.60 - 3767.80 | 1.2656 times | Fri 14 November 2025 | 3725.60 (15.34%) | 3245.00 | 3220.30 - 3755.00 | 3.1577 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3836.55 and 4098.35
| Monthly Target 1 | 3638.67 |
| Monthly Target 2 | 3772.63 |
| Monthly Target 3 | 3900.4666666667 |
| Monthly Target 4 | 4034.43 |
| Monthly Target 5 | 4162.27 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3906.60 (2.49%) | 3801.50 | 3766.50 - 4028.30 | 0.4783 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.6284 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9106 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8126 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8311 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.1482 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.5825 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.2145 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.6729 times | Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.7209 times | Fri 28 March 2025 | 2382.90 (11.73%) | 2132.35 | 2107.10 - 2435.40 | 0.9467 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 3836.55 and 4098.35
| Yearly Target 1 | 3638.67 |
| Yearly Target 2 | 3772.63 |
| Yearly Target 3 | 3900.4666666667 |
| Yearly Target 4 | 4034.43 |
| Yearly Target 5 | 4162.27 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3906.60 (2.49%) | 3801.50 | 3766.50 - 4028.30 | 0.0296 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7609 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6682 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5534 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8905 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.366 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.8862 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.1076 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 1.0089 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.7287 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6437 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3903.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN looks bearish. It has broken an important support level of 3913 with high volumes
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3871 and price is deviating by 66 points
Upper Bollinger band is at 4002 and lower is at 3740, while middle bands are at 3805 and 3936
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term but the sell signal is initial and weak.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3907.43 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3931.62 |
| 12 day DMA | 3915.83 |
| 20 day DMA | 3870.35 |
| 35 day DMA | 3830.83 |
| 50 day DMA | 3774.82 |
| 100 day DMA | 3422.87 |
| 150 day DMA | 3162.66 |
| 200 day DMA | 2929.57 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3921.42 | 3928.83 | 3928.04 |
| 12 day EMA | 3903.12 | 3902.49 | 3897.42 |
| 20 day EMA | 3873.57 | 3870.1 | 3863.76 |
| 35 day EMA | 3808.3 | 3802.51 | 3794.98 |
| 50 day EMA | 3745.2 | 3738.62 | 3730.8 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3931.62 | 3935.56 | 3931.28 |
| 12 day SMA | 3915.83 | 3908.68 | 3901.07 |
| 20 day SMA | 3870.35 | 3864.54 | 3857.08 |
| 35 day SMA | 3830.83 | 3828.11 | 3822.79 |
| 50 day SMA | 3774.82 | 3763.25 | 3749.24 |
| 100 day SMA | 3422.87 | 3410.54 | 3398.17 |
| 150 day SMA | 3162.66 | 3154.17 | 3145.29 |
| 200 day SMA | 2929.57 | 2921.73 | 2914 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 181.93 and PE is: 21.47
Last quarter profit: (September 2025 quarter) 2411.65 crores (90.36%)
Debt: 123324.36 in crores
Market capitalization: 150496.55
EPS is 153.30 and PE is: 25.48
Last quarter profit: (June 2025 quarter) 1974.25 crores (73.21%)
Debt: 99382.87 in crores
Market capitalization: 105883.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 3933.00 | 3974.00 | 3897.00 to 3974.00 | 1.01 times |
| 19 Mon | 3959.70 | 3977.60 | 3930.00 to 3977.60 | 1 times |
| 16 Fri | 3942.80 | 3932.00 | 3914.90 to 3980.70 | 1 times |
| 14 Wed | 3948.60 | 3950.00 | 3892.10 to 3961.90 | 1 times |
| 13 Tue | 3929.90 | 3930.20 | 3888.70 to 3955.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 3951.50 | 3973.30 | 3920.00 to 3973.30 | 1.59 times |
| 19 Mon | 3976.60 | 3977.50 | 3952.00 to 3993.50 | 1.06 times |
| 16 Fri | 3962.00 | 3968.80 | 3934.30 to 3997.90 | 0.83 times |
| 14 Wed | 3963.60 | 3945.00 | 3913.90 to 3978.50 | 0.76 times |
| 13 Tue | 3946.70 | 3957.00 | 3907.00 to 3966.00 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 3964.00 | 3986.00 | 3939.50 to 3988.20 | 1.18 times |
| 19 Mon | 3995.80 | 3997.50 | 3967.50 to 4002.90 | 1.12 times |
| 16 Fri | 3972.00 | 3973.00 | 3961.00 to 4010.00 | 0.98 times |
| 14 Wed | 3980.00 | 3937.30 | 3937.30 to 3985.30 | 0.91 times |
| 13 Tue | 3963.40 | 3975.10 | 3925.00 to 3980.00 | 0.81 times |
Option chain for Muthoot Finance MUTHOOTFIN 27 Tue January 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.85 | 275.55 | 0.04 |
| 19 Mon January 2026 | 6.75 | 275.55 | 0.03 |
| 16 Fri January 2026 | 9.30 | 275.55 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 4150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.95 | 220.00 | 0.01 |
| 19 Mon January 2026 | 9.75 | 220.00 | 0.01 |
| 16 Fri January 2026 | 13.20 | 220.00 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.50 | 175.00 | 0.04 |
| 19 Mon January 2026 | 16.00 | 175.00 | 0.04 |
| 16 Fri January 2026 | 19.70 | 175.00 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.45 | 114.45 | 0.03 |
| 19 Mon January 2026 | 26.50 | 114.45 | 0.03 |
| 16 Fri January 2026 | 30.00 | 177.65 | 0 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 27.30 | 90.20 | 0.22 |
| 19 Mon January 2026 | 42.80 | 83.10 | 0.26 |
| 16 Fri January 2026 | 45.35 | 101.15 | 0.25 |
MuthootFinance MUTHOOTFIN Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 45.30 | 61.45 | 0.76 |
| 19 Mon January 2026 | 66.15 | 54.35 | 0.76 |
| 16 Fri January 2026 | 67.00 | 72.50 | 0.78 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 70.95 | 38.35 | 0.5 |
| 19 Mon January 2026 | 96.10 | 35.80 | 0.52 |
| 16 Fri January 2026 | 94.95 | 50.90 | 0.49 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 105.95 | 22.60 | 1.79 |
| 19 Mon January 2026 | 130.85 | 23.00 | 1.65 |
| 16 Fri January 2026 | 128.10 | 34.75 | 1.62 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 144.00 | 13.45 | 2.1 |
| 19 Mon January 2026 | 180.45 | 15.10 | 2.12 |
| 16 Fri January 2026 | 166.35 | 23.75 | 2.01 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 185.35 | 8.00 | 2.63 |
| 19 Mon January 2026 | 184.30 | 9.70 | 2.82 |
| 16 Fri January 2026 | 184.30 | 15.95 | 2.59 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 238.40 | 5.40 | 2.34 |
| 19 Mon January 2026 | 268.50 | 6.65 | 2.41 |
| 16 Fri January 2026 | 272.15 | 11.00 | 2.37 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 334.00 | 2.90 | 3.43 |
| 19 Mon January 2026 | 350.00 | 3.35 | 3.88 |
| 16 Fri January 2026 | 354.35 | 5.45 | 4.6 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 436.35 | 2.05 | 6.18 |
| 19 Mon January 2026 | 436.35 | 2.20 | 7.53 |
| 16 Fri January 2026 | 436.35 | 3.40 | 7.91 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 554.55 | 1.15 | 95 |
| 19 Mon January 2026 | 554.55 | 1.75 | 97 |
| 16 Fri January 2026 | 554.55 | 2.85 | 106 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 555.00 | 1.50 | 3.3 |
| 19 Mon January 2026 | 450.00 | 1.50 | 3.03 |
| 16 Fri January 2026 | 450.00 | 2.15 | 4.19 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 675.30 | 1.00 | 0.64 |
| 19 Mon January 2026 | 675.30 | 1.20 | 0.64 |
| 16 Fri January 2026 | 675.30 | 2.00 | 0.77 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
