Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 2608.7 and 2645.9
| Intraday Target 1 | 2600.23 |
| Intraday Target 2 | 2617.17 |
| Intraday Target 3 | 2637.4333333333 |
| Intraday Target 4 | 2654.37 |
| Intraday Target 5 | 2674.63 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2634.10 (0.36%) | 2640.00 | 2620.50 - 2657.70 | 0.5338 times | Fri 09 October 2026 | 2624.70 (2.54%) | 2585.00 | 2584.90 - 2659.90 | 1.1243 times | Thu 08 October 2026 | 2559.60 (-3.57%) | 2650.00 | 2559.60 - 2651.50 | 1.121 times | Wed 07 October 2026 | 2654.40 (-1.18%) | 2695.20 | 2639.30 - 2695.20 | 1.0086 times | Tue 06 October 2026 | 2686.00 (-1.12%) | 2722.90 | 2679.00 - 2724.10 | 0.592 times | Mon 05 October 2026 | 2716.40 (0.72%) | 2711.00 | 2700.00 - 2747.80 | 0.8008 times | Thu 01 October 2026 | 2697.10 (-1.46%) | 2729.90 | 2676.90 - 2765.60 | 0.887 times | Wed 30 September 2026 | 2737.10 (0.01%) | 2747.90 | 2737.10 - 2783.90 | 0.7362 times | Tue 29 September 2026 | 2736.80 (-0.84%) | 2748.00 | 2706.50 - 2764.10 | 1.9079 times | Mon 28 September 2026 | 2760.00 (-2.65%) | 2792.00 | 2756.40 - 2810.00 | 1.2884 times | Fri 25 September 2026 | 2835.00 (0.34%) | 2830.00 | 2808.00 - 2839.60 | 0.5007 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2608.7 and 2645.9
| Weekly Target 1 | 2600.23 |
| Weekly Target 2 | 2617.17 |
| Weekly Target 3 | 2637.4333333333 |
| Weekly Target 4 | 2654.37 |
| Weekly Target 5 | 2674.63 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2634.10 (0.36%) | 2640.00 | 2620.50 - 2657.70 | 0.0971 times | Fri 09 October 2026 | 2624.70 (-2.68%) | 2711.00 | 2559.60 - 2747.80 | 0.8452 times | Thu 01 October 2026 | 2697.10 (-4.86%) | 2792.00 | 2676.90 - 2810.00 | 0.8766 times | Fri 25 September 2026 | 2835.00 (-0.21%) | 2826.00 | 2808.00 - 2874.20 | 0.7001 times | Fri 18 September 2026 | 2841.10 (1.75%) | 2792.10 | 2722.30 - 2852.00 | 0.7485 times | Fri 11 September 2026 | 2792.10 (-4.18%) | 2899.00 | 2728.60 - 2920.00 | 0.9856 times | Fri 04 September 2026 | 2913.80 (-5.73%) | 3048.20 | 2840.00 - 3048.20 | 1.0919 times | Fri 28 August 2026 | 3091.00 (2.28%) | 3056.00 | 3049.80 - 3246.50 | 1.7826 times | Fri 21 August 2026 | 3022.00 (6.33%) | 2840.00 | 2829.10 - 3055.10 | 1.6007 times | Fri 14 August 2026 | 2842.00 (-1.66%) | 2905.00 | 2841.30 - 2963.00 | 1.2717 times | Fri 07 August 2026 | 2890.00 (-7.36%) | 2876.00 | 2671.00 - 2959.40 | 3.8624 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2493.85 and 2699.85
| Monthly Target 1 | 2447.1 |
| Monthly Target 2 | 2540.6 |
| Monthly Target 3 | 2653.1 |
| Monthly Target 4 | 2746.6 |
| Monthly Target 5 | 2859.1 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2634.10 (-3.76%) | 2729.90 | 2559.60 - 2765.60 | 0.2122 times | Wed 30 September 2026 | 2737.10 (-8.09%) | 3000.00 | 2706.50 - 3009.20 | 0.7653 times | Mon 31 August 2026 | 2978.10 (-4.54%) | 2876.00 | 2671.00 - 3246.50 | 1.6878 times | Fri 31 July 2026 | 3119.60 (4.08%) | 2988.40 | 2902.30 - 3169.00 | 1.1543 times | Tue 30 June 2026 | 2997.30 (-10.34%) | 3330.00 | 2822.60 - 3334.00 | 1.1121 times | Fri 29 May 2026 | 3342.90 (-2.37%) | 3424.20 | 3236.00 - 3614.40 | 0.9914 times | Thu 30 April 2026 | 3424.20 (8.36%) | 3279.00 | 3145.00 - 3678.50 | 0.7191 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.4087 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.3411 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.608 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.5041 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 1801.9 and 3391.8
| Yearly Target 1 | 1524.5 |
| Yearly Target 2 | 2079.3 |
| Yearly Target 3 | 3114.4 |
| Yearly Target 4 | 3669.2 |
| Yearly Target 5 | 4704.3 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2634.10 (-30.89%) | 3801.50 | 2559.60 - 4149.50 | 0.7179 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7084 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.622 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5152 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.829 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.2717 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.687 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.0311 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 0.9393 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.6784 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.5993 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2692.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2746 and price is deviating by 83 points
Upper Bollinger band is at 2911 and lower is at 2581, while middle bands are at 2663 and 2828
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MuthootFinance in short term and the sell signal is strong.
MuthootFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2685.39 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 2631.76 |
| 12 day DMA | 2705.54 |
| 20 day DMA | 2745.29 |
| 35 day DMA | 2851.94 |
| 50 day DMA | 2868.04 |
| 100 day DMA | 2984.79 |
| 150 day DMA | 3121.93 |
| 200 day DMA | 3278.18 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2639.73 | 2642.55 | 2651.48 |
| 12 day EMA | 2692.04 | 2702.57 | 2716.72 |
| 20 day EMA | 2739.07 | 2750.11 | 2763.3 |
| 35 day EMA | 2798.46 | 2808.14 | 2818.94 |
| 50 day EMA | 2856.06 | 2865.12 | 2874.93 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2631.76 | 2648.22 | 2662.7 |
| 12 day SMA | 2705.54 | 2724.08 | 2741.31 |
| 20 day SMA | 2745.29 | 2755.66 | 2765.18 |
| 35 day SMA | 2851.94 | 2861.54 | 2868.23 |
| 50 day SMA | 2868.04 | 2875.54 | 2883.4 |
| 100 day SMA | 2984.79 | 2991.48 | 2998.14 |
| 150 day SMA | 3121.93 | 3127.51 | 3132.37 |
| 200 day SMA | 3278.18 | 3283.76 | 3289.47 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 263.79 and PE is: 9.99
Last quarter profit: (March 2026 quarter) 3397.48 crores (126.67%)
Debt: 151806.49 in crores
Market capitalization: 121468.30
EPS is 217.17 and PE is: 12.13
Last quarter profit: (December 2025 quarter) 2823.48 crores (101.85%)
Debt: 139911.56 in crores
Market capitalization: 131304.28
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2634.20 | 2649.20 | 2629.00 to 2664.90 | 0.97 times |
| 06 Tue | 2697.40 | 2724.80 | 2685.00 to 2724.80 | 1.01 times |
| 05 Mon | 2717.00 | 2704.20 | 2704.20 to 2753.90 | 1 times |
| 01 Thu | 2703.80 | 2735.00 | 2684.00 to 2772.90 | 1 times |
| 29 Tue | 2771.90 | 2742.60 | 2725.00 to 2784.80 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2654.10 | 2663.00 | 2645.70 to 2674.50 | 1.08 times |
| 06 Tue | 2714.20 | 2720.00 | 2700.00 to 2735.00 | 1.01 times |
| 05 Mon | 2731.80 | 2739.90 | 2723.50 to 2762.90 | 0.97 times |
| 01 Thu | 2718.90 | 2754.70 | 2697.00 to 2776.00 | 0.96 times |
| 29 Tue | 2786.10 | 2777.60 | 2745.40 to 2794.70 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2666.50 | 2680.00 | 2666.50 to 2680.00 | 2.18 times |
| 06 Tue | 2724.40 | 2731.00 | 2721.10 to 2735.90 | 1.18 times |
| 05 Mon | 2754.30 | 2735.00 | 2735.00 to 2754.30 | 0.36 times |
| 01 Thu | 2727.00 | 2756.00 | 2720.00 to 2756.00 | 0.29 times |
Option chain for Muthoot Finance MUTHOOTFIN 27 Tue October 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.65 | 818.00 | 4.29 |
| 06 Tue October 2026 | 0.65 | 818.00 | 4.29 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.65 | 907.85 | 0.35 |
| 06 Tue October 2026 | 1.25 | 773.60 | 0.31 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.90 | 744.25 | 1.16 |
| 06 Tue October 2026 | 1.35 | 623.00 | 1.43 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.35 | 656.00 | 0.23 |
| 06 Tue October 2026 | 2.05 | 511.00 | 0.3 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.25 | 555.00 | 0.69 |
| 06 Tue October 2026 | 2.65 | 478.55 | 0.74 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.65 | 399.00 | 0.04 |
| 06 Tue October 2026 | 3.50 | 399.00 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.75 | 457.00 | 0.84 |
| 06 Tue October 2026 | 4.55 | 330.00 | 0.78 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 126.00 | 253.30 | 3 |
| 06 Tue October 2026 | 126.00 | 253.30 | 3 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.75 | 351.20 | 0.18 |
| 06 Tue October 2026 | 8.85 | 313.15 | 0.18 |
MuthootFinance MUTHOOTFIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.55 | 377.00 | 0.09 |
| 06 Tue October 2026 | 12.65 | 267.70 | 0.06 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.10 | 251.60 | 0.24 |
| 06 Tue October 2026 | 18.70 | 221.05 | 0.24 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 7.95 | 224.35 | 0.46 |
| 06 Tue October 2026 | 27.70 | 179.65 | 0.36 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 13.05 | 182.00 | 0.25 |
| 06 Tue October 2026 | 40.55 | 140.00 | 0.32 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 21.15 | 135.40 | 0.33 |
| 06 Tue October 2026 | 58.35 | 109.05 | 0.37 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 34.40 | 101.50 | 0.42 |
| 06 Tue October 2026 | 81.55 | 82.55 | 1.16 |
MuthootFinance MUTHOOTFIN Option strike: 2650.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 54.20 | 70.90 | 0.38 |
| 06 Tue October 2026 | 109.70 | 61.15 | 2.55 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 81.65 | 47.80 | 3.1 |
| 06 Tue October 2026 | 142.35 | 44.60 | 31.55 |
MuthootFinance MUTHOOTFIN Option strike: 2550.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 113.00 | 30.35 | 3.8 |
| 06 Tue October 2026 | 176.85 | 31.65 | 60.67 |
MuthootFinance MUTHOOTFIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 155.00 | 19.05 | 17.48 |
| 06 Tue October 2026 | 245.65 | 22.50 | 27.3 |
MuthootFinance MUTHOOTFIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 245.00 | 7.30 | 8.11 |
| 06 Tue October 2026 | 308.75 | 11.20 | 5.31 |
MuthootFinance MUTHOOTFIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 448.40 | 3.40 | 82 |
| 06 Tue October 2026 | 448.40 | 5.85 | 64 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
