Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3030.45 and 3158.65
| Intraday Target 1 | 2928.8 |
| Intraday Target 2 | 3003.9 |
| Intraday Target 3 | 3057 |
| Intraday Target 4 | 3132.1 |
| Intraday Target 5 | 3185.2 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3079.00 (3.23%) | 2990.00 | 2981.90 - 3110.10 | 1.2044 times | Mon 20 July 2026 | 2982.80 (-0.22%) | 2995.00 | 2964.60 - 3019.90 | 0.5865 times | Fri 17 July 2026 | 2989.50 (-0.22%) | 2995.10 | 2936.10 - 2997.90 | 0.6865 times | Thu 16 July 2026 | 2996.10 (-0.67%) | 3016.20 | 2990.00 - 3020.00 | 0.4253 times | Wed 15 July 2026 | 3016.20 (-0.01%) | 3039.00 | 2984.20 - 3070.00 | 1.1983 times | Tue 14 July 2026 | 3016.40 (-1.38%) | 3036.10 | 2976.30 - 3036.10 | 0.8613 times | Mon 13 July 2026 | 3058.50 (-2.27%) | 3070.00 | 3047.60 - 3114.90 | 1.372 times | Fri 10 July 2026 | 3129.40 (2.35%) | 3096.00 | 3091.00 - 3147.80 | 0.918 times | Thu 09 July 2026 | 3057.40 (-0.84%) | 3070.10 | 3032.70 - 3114.10 | 1.1777 times | Wed 08 July 2026 | 3083.30 (-1.32%) | 3080.00 | 3059.60 - 3169.00 | 1.57 times | Tue 07 July 2026 | 3124.50 (-0.42%) | 3137.60 | 3081.70 - 3151.00 | 1.0488 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3021.8 and 3167.3
| Weekly Target 1 | 2905.73 |
| Weekly Target 2 | 2992.37 |
| Weekly Target 3 | 3051.2333333333 |
| Weekly Target 4 | 3137.87 |
| Weekly Target 5 | 3196.73 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3079.00 (2.99%) | 2995.00 | 2964.60 - 3110.10 | 0.3503 times | Fri 17 July 2026 | 2989.50 (-4.47%) | 3070.00 | 2936.10 - 3114.90 | 0.8887 times | Fri 10 July 2026 | 3129.40 (2.44%) | 3062.10 | 3032.70 - 3169.00 | 1.351 times | Fri 03 July 2026 | 3054.90 (0.97%) | 3026.00 | 2902.30 - 3103.90 | 2.2188 times | Thu 25 June 2026 | 3025.60 (-3.21%) | 3169.00 | 3018.20 - 3227.00 | 0.8815 times | Fri 19 June 2026 | 3126.10 (2.76%) | 3129.00 | 3079.80 - 3214.00 | 0.8589 times | Fri 12 June 2026 | 3042.20 (-3.52%) | 3081.80 | 2822.60 - 3113.90 | 1.157 times | Fri 05 June 2026 | 3153.10 (-5.68%) | 3330.00 | 3126.10 - 3334.00 | 0.711 times | Fri 29 May 2026 | 3342.90 (1.4%) | 3321.10 | 3243.00 - 3388.90 | 0.7014 times | Fri 22 May 2026 | 3296.70 (-0.44%) | 3278.30 | 3236.00 - 3348.20 | 0.8815 times | Fri 15 May 2026 | 3311.40 (-6.16%) | 3481.50 | 3239.00 - 3587.00 | 1.9963 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2990.65 and 3257.35
| Monthly Target 1 | 2783.4 |
| Monthly Target 2 | 2931.2 |
| Monthly Target 3 | 3050.1 |
| Monthly Target 4 | 3197.9 |
| Monthly Target 5 | 3316.8 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3079.00 (2.73%) | 2988.40 | 2902.30 - 3169.00 | 0.9267 times | Tue 30 June 2026 | 2997.30 (-10.34%) | 3330.00 | 2822.60 - 3334.00 | 1.2509 times | Fri 29 May 2026 | 3342.90 (-2.37%) | 3424.20 | 3236.00 - 3614.40 | 1.1151 times | Thu 30 April 2026 | 3424.20 (8.36%) | 3279.00 | 3145.00 - 3678.50 | 0.8089 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.5845 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.5084 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.6838 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.567 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.8215 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.7331 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.7498 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 2287.35 and 3614.25
| Yearly Target 1 | 2023.47 |
| Yearly Target 2 | 2551.23 |
| Yearly Target 3 | 3350.3666666667 |
| Yearly Target 4 | 3878.13 |
| Yearly Target 5 | 4677.27 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3079.00 (-19.22%) | 3801.50 | 2822.60 - 4149.50 | 0.5139 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7239 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6357 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5266 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8472 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.2997 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.746 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.0538 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 0.9599 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.6933 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6125 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3038.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3052.2
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3045 and price is deviating by 63 points
Upper Bollinger band is at 3170 and lower is at 2920, while middle bands are at 2982 and 3107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuthootFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3050.72 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3012.72 |
| 12 day DMA | 3055.89 |
| 20 day DMA | 3044.19 |
| 35 day DMA | 3071.88 |
| 50 day DMA | 3154.23 |
| 100 day DMA | 3279.81 |
| 150 day DMA | 3451.15 |
| 200 day DMA | 3438.76 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3029.38 | 3004.57 | 3015.46 |
| 12 day EMA | 3038.74 | 3031.42 | 3040.26 |
| 20 day EMA | 3057.41 | 3055.14 | 3062.75 |
| 35 day EMA | 3113.57 | 3115.6 | 3123.42 |
| 50 day EMA | 3169.99 | 3173.7 | 3181.49 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3012.72 | 3000.2 | 3015.34 |
| 12 day SMA | 3055.89 | 3053.88 | 3051.13 |
| 20 day SMA | 3044.19 | 3051.04 | 3058.21 |
| 35 day SMA | 3071.88 | 3076.67 | 3086.95 |
| 50 day SMA | 3154.23 | 3163.23 | 3175.26 |
| 100 day SMA | 3279.81 | 3283.13 | 3287.87 |
| 150 day SMA | 3451.15 | 3455.57 | 3460.86 |
| 200 day SMA | 3438.76 | 3438.62 | 3439.15 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 263.79 and PE is: 11.67
Last quarter profit: (March 2026 quarter) 3397.48 crores (126.67%)
Debt: 151806.49 in crores
Market capitalization: 121468.30
EPS is 217.17 and PE is: 14.18
Last quarter profit: (December 2025 quarter) 2823.48 crores (101.85%)
Debt: 139911.56 in crores
Market capitalization: 131304.28
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2994.00 | 2980.00 | 2972.80 to 3019.00 | 1.01 times |
| 17 Fri | 2988.70 | 2970.00 | 2939.30 to 2996.80 | 1.02 times |
| 16 Thu | 3000.00 | 3015.00 | 2993.00 to 3020.40 | 1 times |
| 15 Wed | 3018.70 | 3069.00 | 2986.10 to 3075.40 | 1 times |
| 14 Tue | 3023.80 | 3041.00 | 2983.00 to 3042.90 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 3001.30 | 3004.00 | 2979.80 to 3024.00 | 1.39 times |
| 17 Fri | 2995.70 | 2983.00 | 2946.40 to 3000.00 | 1.09 times |
| 16 Thu | 3005.60 | 3020.00 | 3001.00 to 3024.00 | 0.94 times |
| 15 Wed | 3022.10 | 3057.30 | 2994.00 to 3079.00 | 0.83 times |
| 14 Tue | 3032.00 | 3050.00 | 2993.90 to 3050.00 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 3015.00 | 3015.00 | 2996.00 to 3029.00 | 1.18 times |
| 17 Fri | 3005.00 | 2970.00 | 2961.00 to 3005.00 | 1.1 times |
| 16 Thu | 3022.60 | 3020.00 | 3015.40 to 3026.80 | 0.97 times |
| 15 Wed | 3040.00 | 3053.90 | 3010.00 to 3080.40 | 0.92 times |
| 14 Tue | 3040.00 | 3060.00 | 3009.50 to 3060.00 | 0.83 times |
Option chain for Muthoot Finance MUTHOOTFIN 28 Tue July 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.35 | 701.00 | 1.45 |
| 17 Fri July 2026 | 0.55 | 701.00 | 1.43 |
| 16 Thu July 2026 | 0.75 | 701.00 | 1.31 |
| 15 Wed July 2026 | 0.75 | 701.00 | 1.31 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.65 | 620.05 | 0.64 |
| 17 Fri July 2026 | 0.80 | 465.00 | 0.57 |
| 16 Thu July 2026 | 1.00 | 465.00 | 0.44 |
| 15 Wed July 2026 | 1.50 | 465.00 | 0.35 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.20 | 516.25 | 0.11 |
| 17 Fri July 2026 | 1.65 | 508.30 | 0.1 |
| 16 Thu July 2026 | 1.95 | 502.65 | 0.1 |
| 15 Wed July 2026 | 2.60 | 480.00 | 0.09 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.70 | 392.70 | 0.06 |
| 17 Fri July 2026 | 2.30 | 409.45 | 0.06 |
| 16 Thu July 2026 | 2.75 | 395.70 | 0.06 |
| 15 Wed July 2026 | 3.95 | 350.00 | 0.06 |
MuthootFinance MUTHOOTFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.05 | 274.35 | 0.06 |
| 17 Fri July 2026 | 3.15 | 274.35 | 0.05 |
| 16 Thu July 2026 | 3.95 | 274.35 | 0.04 |
| 15 Wed July 2026 | 5.30 | 274.35 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.90 | 303.00 | 0.07 |
| 17 Fri July 2026 | 4.70 | 330.95 | 0.07 |
| 16 Thu July 2026 | 5.55 | 269.35 | 0.06 |
| 15 Wed July 2026 | 7.60 | 269.35 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4.60 | 295.30 | 0.09 |
| 17 Fri July 2026 | 7.05 | 295.30 | 0.1 |
| 16 Thu July 2026 | 8.65 | 157.05 | 0.1 |
| 15 Wed July 2026 | 11.45 | 157.05 | 0.1 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 7.45 | 222.00 | 0.17 |
| 17 Fri July 2026 | 10.55 | 224.50 | 0.17 |
| 16 Thu July 2026 | 13.35 | 210.25 | 0.18 |
| 15 Wed July 2026 | 17.90 | 197.70 | 0.19 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 12.95 | 179.10 | 0.17 |
| 17 Fri July 2026 | 16.55 | 179.10 | 0.19 |
| 16 Thu July 2026 | 21.20 | 158.00 | 0.21 |
| 15 Wed July 2026 | 27.60 | 158.00 | 0.21 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 22.30 | 128.10 | 0.26 |
| 17 Fri July 2026 | 26.75 | 140.10 | 0.3 |
| 16 Thu July 2026 | 33.40 | 131.20 | 0.29 |
| 15 Wed July 2026 | 42.55 | 122.05 | 0.29 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 36.70 | 91.85 | 0.26 |
| 17 Fri July 2026 | 40.95 | 100.00 | 0.33 |
| 16 Thu July 2026 | 50.25 | 99.20 | 0.32 |
| 15 Wed July 2026 | 61.70 | 92.25 | 0.32 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 57.70 | 62.05 | 0.65 |
| 17 Fri July 2026 | 61.40 | 73.00 | 0.71 |
| 16 Thu July 2026 | 73.30 | 72.30 | 0.76 |
| 15 Wed July 2026 | 87.15 | 67.30 | 0.78 |
MuthootFinance MUTHOOTFIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 85.70 | 40.85 | 2.6 |
| 17 Fri July 2026 | 89.50 | 50.50 | 2.13 |
| 16 Thu July 2026 | 102.50 | 51.30 | 1.86 |
| 15 Wed July 2026 | 119.25 | 49.20 | 1.67 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 122.10 | 25.90 | 2.41 |
| 17 Fri July 2026 | 123.80 | 33.80 | 2.57 |
| 16 Thu July 2026 | 137.45 | 36.10 | 2.92 |
| 15 Wed July 2026 | 154.55 | 34.70 | 2.76 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 162.35 | 16.25 | 43.42 |
| 17 Fri July 2026 | 153.80 | 22.45 | 42.28 |
| 16 Thu July 2026 | 190.80 | 25.20 | 56.21 |
| 15 Wed July 2026 | 190.80 | 24.55 | 56.64 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 203.00 | 10.60 | 5.62 |
| 17 Fri July 2026 | 206.00 | 15.15 | 6.27 |
| 16 Thu July 2026 | 236.90 | 17.05 | 5.26 |
| 15 Wed July 2026 | 236.90 | 17.15 | 5.07 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 334.35 | 7.25 | 3.42 |
| 17 Fri July 2026 | 334.35 | 10.20 | 3.69 |
| 16 Thu July 2026 | 334.35 | 12.30 | 2.83 |
| 15 Wed July 2026 | 334.35 | 12.05 | 2.94 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 330.50 | 5.45 | 1.53 |
| 17 Fri July 2026 | 330.50 | 7.10 | 1.55 |
| 16 Thu July 2026 | 330.50 | 9.05 | 1.63 |
| 15 Wed July 2026 | 330.50 | 8.65 | 1.61 |
MuthootFinance MUTHOOTFIN Option strike: 2650.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 360.00 | 2.85 | 10.75 |
| 17 Fri July 2026 | 340.00 | 4.75 | 8 |
| 16 Thu July 2026 | 478.55 | 6.40 | 12.67 |
| 15 Wed July 2026 | 478.55 | 6.15 | 5.67 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
