ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong intraday Stock price targets for MuthootFinance are 3367.6 and 3441.7

Intraday Target 13348.73
Intraday Target 23386.47
Intraday Target 33422.8333333333
Intraday Target 43460.57
Intraday Target 53496.93

Daily price and volume Muthoot Finance

Date Closing Open Range Volume
Thu 30 April 2026 3424.20 (-1.07%) 3450.00 3385.10 - 3459.20 0.8681 times
Wed 29 April 2026 3461.10 (-1%) 3500.00 3450.30 - 3536.40 0.7802 times
Tue 28 April 2026 3496.00 (0.06%) 3500.00 3475.00 - 3529.00 0.6803 times
Mon 27 April 2026 3493.80 (0.01%) 3501.40 3480.70 - 3542.00 1.0033 times
Fri 24 April 2026 3493.50 (-1.91%) 3589.50 3443.30 - 3589.50 1.1058 times
Thu 23 April 2026 3561.40 (-0.71%) 3579.00 3544.00 - 3609.00 0.6901 times
Wed 22 April 2026 3586.90 (-0.65%) 3610.20 3571.50 - 3646.00 1.6842 times
Tue 21 April 2026 3610.20 (2.24%) 3528.00 3528.00 - 3641.90 1.0658 times
Mon 20 April 2026 3531.20 (-1.12%) 3560.70 3508.40 - 3588.00 0.8742 times
Fri 17 April 2026 3571.30 (-0.19%) 3580.00 3498.00 - 3592.80 1.2479 times
Thu 16 April 2026 3578.00 (-0.56%) 3634.90 3565.00 - 3662.00 1.4984 times

 Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3326.2 and 3483.1

Weekly Target 13293.53
Weekly Target 23358.87
Weekly Target 33450.4333333333
Weekly Target 43515.77
Weekly Target 53607.33

Weekly price and volumes for Muthoot Finance

Date Closing Open Range Volume
Thu 30 April 2026 3424.20 (-1.98%) 3501.40 3385.10 - 3542.00 0.3881 times
Fri 24 April 2026 3493.50 (-2.18%) 3560.70 3443.30 - 3646.00 0.6313 times
Fri 17 April 2026 3571.30 (-0.07%) 3499.00 3437.00 - 3678.50 0.6609 times
Fri 10 April 2026 3573.90 (12.43%) 3196.10 3168.00 - 3579.90 1.0235 times
Thu 02 April 2026 3178.80 (-2.81%) 3189.00 3140.00 - 3320.00 0.622 times
Fri 27 March 2026 3270.60 (-1.37%) 3190.00 3042.10 - 3348.70 2.2374 times
Fri 20 March 2026 3315.90 (-0.52%) 3316.60 3256.00 - 3492.90 1.3573 times
Fri 13 March 2026 3333.20 (2.91%) 3090.10 3080.40 - 3355.00 1.2568 times
Fri 06 March 2026 3238.90 (-3.42%) 3354.90 3232.00 - 3484.80 0.8403 times
Fri 27 February 2026 3353.50 (-3.08%) 3512.00 3332.40 - 3539.90 0.9826 times
Fri 20 February 2026 3460.00 (-3.52%) 3580.00 3365.00 - 3580.00 1.1659 times

 weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3284.6 and 3818.1

Monthly Target 12882.4
Monthly Target 23153.3
Monthly Target 33415.9
Monthly Target 43686.8
Monthly Target 53949.4

Monthly price and volumes Muthoot Finance

Date Closing Open Range Volume
Thu 30 April 2026 3424.20 (8.36%) 3279.00 3145.00 - 3678.50 0.8969 times
Mon 30 March 2026 3160.10 (-5.77%) 3354.90 3042.10 - 3492.90 1.7569 times
Fri 27 February 2026 3353.50 (-12.43%) 3700.00 3332.40 - 4082.90 1.6726 times
Fri 30 January 2026 3829.60 (0.47%) 3801.50 3754.30 - 4149.50 0.7583 times
Wed 31 December 2025 3811.70 (1.8%) 3779.00 3688.30 - 3890.00 0.6287 times
Fri 28 November 2025 3744.20 (17.79%) 3180.60 3145.20 - 3773.90 0.9109 times
Fri 31 October 2025 3178.70 (3.3%) 3100.00 3076.00 - 3377.90 0.8129 times
Tue 30 September 2025 3077.10 (16.65%) 2664.10 2651.20 - 3117.90 0.8314 times
Fri 29 August 2025 2637.80 (0.98%) 2612.30 2476.60 - 2807.00 1.1487 times
Thu 31 July 2025 2612.30 (-0.44%) 2625.00 2582.40 - 2718.00 0.5827 times
Mon 30 June 2025 2623.90 (18.44%) 2208.00 2189.40 - 2669.90 1.215 times

 monthly chart MuthootFinance

Yearly price and charts MuthootFinance

Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 2679.45 and 3786.85

Yearly Target 12431.2
Yearly Target 22927.7
Yearly Target 33538.6
Yearly Target 44035.1
Yearly Target 54646

Yearly price and volumes Muthoot Finance

Date Closing Open Range Volume
Thu 30 April 2026 3424.20 (-10.17%) 3801.50 3042.10 - 4149.50 0.3057 times
Wed 31 December 2025 3811.70 (78.44%) 2131.00 1965.00 - 3890.00 0.7398 times
Tue 31 December 2024 2136.15 (44.7%) 1484.90 1261.90 - 2161.75 0.6497 times
Fri 29 December 2023 1476.30 (38.87%) 1065.30 911.25 - 1507.95 0.5381 times
Fri 30 December 2022 1063.05 (-28.92%) 1499.00 950.20 - 1559.95 0.8658 times
Fri 31 December 2021 1495.65 (23.55%) 1215.00 1090.00 - 1721.95 1.3282 times
Thu 31 December 2020 1210.55 (58.98%) 761.00 476.80 - 1405.75 2.8063 times
Tue 31 December 2019 761.45 (47.57%) 516.00 472.60 - 771.45 1.0769 times
Mon 31 December 2018 516.00 (8.71%) 474.90 356.00 - 1909.81 0.981 times
Fri 29 December 2017 474.65 (67.9%) 285.00 281.15 - 525.50 0.7085 times
Fri 30 December 2016 282.70 (58.15%) 178.10 170.30 - 406.80 0.6259 times

Indicator Analysis of MuthootFinance

Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3489.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3475 and price is deviating by 128 points

Upper Bollinger band is at 3729 and lower is at 3221, while middle bands are at 3348 and 3602

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MuthootFinance in short term but the sell signal is initial and weak.

MuthootFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MuthootFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MuthootFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3531.02 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.

MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period DMA value
5 day DMA 3473.72
12 day DMA 3533.8
20 day DMA 3474.32
35 day DMA 3388.85
50 day DMA 3402.72
100 day DMA 3611.63
150 day DMA 3517.61
200 day DMA 3316.72

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA3473.583498.263516.83
12 day EMA3489.853501.783509.17
20 day EMA3474.143479.43481.32
35 day EMA3471.313474.083474.84
50 day EMA3448.053449.023448.53

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA3473.723501.163526.32
12 day SMA3533.83545.313554.71
20 day SMA3474.323461.113451.59
35 day SMA3388.853383.553379.13
50 day SMA3402.723415.573425.02
100 day SMA3611.633615.193618.69
150 day SMA3517.613514.53511.04
200 day SMA3316.723312.853308.85

Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN

EPS is 217.17 and PE is: 15.77

Last quarter profit: (December 2025 quarter) 2823.48 crores (101.85%)

Debt: 139911.56 in crores

Market capitalization: 131304.28

EPS is 181.93 and PE is: 18.82

Last quarter profit: (September 2025 quarter) 2411.65 crores (90.36%)

Debt: 123324.36 in crores

Market capitalization: 150496.55

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 3444.40 3451.00 3395.30 to 3473.60 1.15 times
29 Wed 3474.60 3503.50 3464.00 to 3558.00 1.13 times
28 Tue 3520.30 3499.30 3489.20 to 3551.50 1.11 times
27 Mon 3514.40 3565.10 3502.80 to 3565.10 0.93 times
24 Fri 3516.30 3550.10 3462.90 to 3583.40 0.67 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 3461.90 3452.80 3414.40 to 3483.00 1.28 times
29 Wed 3486.80 3530.80 3485.00 to 3578.80 1.14 times
28 Tue 3529.10 3536.40 3505.50 to 3561.60 1.02 times
27 Mon 3536.40 3506.70 3506.70 to 3561.50 0.89 times
24 Fri 3530.00 3572.80 3490.00 to 3572.80 0.66 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 3475.90 3450.00 3432.00 to 3475.90 1.6 times
29 Wed 3495.00 3495.00 3495.00 to 3495.00 0.4 times

Option chain for Muthoot Finance MUTHOOTFIN 26 Tue May 2026 expiry

MuthootFinance MUTHOOTFIN Option strike: 4100.00

Date CE PE PCR
30 Thu April 2026 7.35514.80 0.01
29 Wed April 2026 10.35514.80 0.01
28 Tue April 2026 14.15514.80 0.01
27 Mon April 2026 19.40514.80 0.01
24 Fri April 2026 19.90514.80 0.01

MuthootFinance MUTHOOTFIN Option strike: 4000.00

Date CE PE PCR
30 Thu April 2026 12.05605.00 0.21
29 Wed April 2026 15.65527.00 0.21
28 Tue April 2026 22.10515.00 0.2
27 Mon April 2026 29.05495.45 0.08
24 Fri April 2026 30.00455.00 0.04

MuthootFinance MUTHOOTFIN Option strike: 3900.00

Date CE PE PCR
30 Thu April 2026 20.15437.50 0.19
29 Wed April 2026 24.50437.50 0.17
28 Tue April 2026 34.55422.15 0.28
27 Mon April 2026 41.75410.00 0.24
24 Fri April 2026 45.00400.00 0.22

MuthootFinance MUTHOOTFIN Option strike: 3850.00

Date CE PE PCR
30 Thu April 2026 26.10376.65 0.18
29 Wed April 2026 30.75376.65 0.17
28 Tue April 2026 52.45373.50 0.07

MuthootFinance MUTHOOTFIN Option strike: 3800.00

Date CE PE PCR
30 Thu April 2026 32.75367.00 0.23
29 Wed April 2026 39.80367.00 0.23
28 Tue April 2026 52.60331.00 0.26
27 Mon April 2026 63.45321.50 0.37
24 Fri April 2026 62.75370.00 0.43

MuthootFinance MUTHOOTFIN Option strike: 3750.00

Date CE PE PCR
30 Thu April 2026 40.45220.00 0.02
29 Wed April 2026 48.60220.00 0.01
28 Tue April 2026 64.70220.00 0.02
27 Mon April 2026 77.90220.00 0.08
24 Fri April 2026 105.15220.00 0.1

MuthootFinance MUTHOOTFIN Option strike: 3700.00

Date CE PE PCR
30 Thu April 2026 52.25298.05 0.32
29 Wed April 2026 59.45270.00 0.38
28 Tue April 2026 78.30270.00 0.53
27 Mon April 2026 90.05270.00 0.57
24 Fri April 2026 88.05269.45 0.51

MuthootFinance MUTHOOTFIN Option strike: 3650.00

Date CE PE PCR
30 Thu April 2026 63.90170.85 0.15
29 Wed April 2026 73.25170.85 0.2
28 Tue April 2026 95.80170.85 0.33
27 Mon April 2026 104.20170.85 0.59
24 Fri April 2026 151.95170.85 1.11

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date CE PE PCR
30 Thu April 2026 79.90227.75 0.3
29 Wed April 2026 89.60215.00 0.34
28 Tue April 2026 113.60190.00 0.45
27 Mon April 2026 125.50203.15 0.38
24 Fri April 2026 127.00236.40 0.43

MuthootFinance MUTHOOTFIN Option strike: 3550.00

Date CE PE PCR
30 Thu April 2026 100.05195.85 0.96
29 Wed April 2026 109.05182.25 1.29
28 Tue April 2026 135.60168.65 2.18
27 Mon April 2026 146.30161.10 3.16
24 Fri April 2026 136.50175.75 0.83

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date CE PE PCR
30 Thu April 2026 117.30170.15 0.77
29 Wed April 2026 130.70152.45 0.84
28 Tue April 2026 158.85139.90 0.99
27 Mon April 2026 171.40150.05 1.01
24 Fri April 2026 174.90155.45 1.27

MuthootFinance MUTHOOTFIN Option strike: 3450.00

Date CE PE PCR
30 Thu April 2026 142.25139.95 1.4
29 Wed April 2026 154.20129.40 2.3
28 Tue April 2026 184.65118.70 3.33
27 Mon April 2026 212.80145.40 0.5
24 Fri April 2026 203.10145.40 0.5

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date CE PE PCR
30 Thu April 2026 167.35117.20 1.33
29 Wed April 2026 183.50107.65 1.04
28 Tue April 2026 212.4097.40 0.93
27 Mon April 2026 236.00109.45 0.48
24 Fri April 2026 236.00112.25 0.34

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date CE PE PCR
30 Thu April 2026 273.4078.20 6.15
29 Wed April 2026 273.4071.45 5.59
28 Tue April 2026 273.4063.95 4.44
27 Mon April 2026 300.4073.65 7.56
24 Fri April 2026 290.0076.00 8.25

MuthootFinance MUTHOOTFIN Option strike: 3250.00

Date CE PE PCR
30 Thu April 2026 321.7560.65 32
29 Wed April 2026 321.7553.70 33
28 Tue April 2026 321.7551.35 30.5
27 Mon April 2026 321.7561.70 15
24 Fri April 2026 321.7562.00 13

MuthootFinance MUTHOOTFIN Option strike: 3200.00

Date CE PE PCR
30 Thu April 2026 355.8549.75 1.01
29 Wed April 2026 355.8543.60 1.01
28 Tue April 2026 355.8540.65 0.77
27 Mon April 2026 367.1550.10 0.74
24 Fri April 2026 332.4554.45 8.32

MuthootFinance MUTHOOTFIN Option strike: 3100.00

Date CE PE PCR
30 Thu April 2026 410.6030.15 139
29 Wed April 2026 410.6026.70 132
28 Tue April 2026 410.6025.00 148
27 Mon April 2026 410.6032.95 110
24 Fri April 2026 410.6035.10 91

MuthootFinance MUTHOOTFIN Option strike: 3000.00

Date CE PE PCR
30 Thu April 2026 469.3017.20 16.5
29 Wed April 2026 490.0015.90 18
28 Tue April 2026 494.7015.20 66
27 Mon April 2026 494.7021.50 41
24 Fri April 2026 494.7024.50 23

MuthootFinance MUTHOOTFIN Option strike: 2900.00

Date CE PE PCR
30 Thu April 2026 612.959.50 30
29 Wed April 2026 612.959.55 8.5

MuthootFinance MUTHOOTFIN Option strike: 2800.00

Date CE PE PCR
30 Thu April 2026 750.005.00 4
29 Wed April 2026 750.005.00 4
28 Tue April 2026 750.008.00 1

MuthootFinance MUTHOOTFIN Option strike: 2700.00

Date CE PE PCR
30 Thu April 2026 828.004.10 5.25
29 Wed April 2026 828.003.90 5.5
28 Tue April 2026 828.005.60 3.75
27 Mon April 2026 828.005.60 3.75

Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top