Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 2822.1 and 2919.1
| Intraday Target 1 | 2741.8 |
| Intraday Target 2 | 2805.4 |
| Intraday Target 3 | 2838.8 |
| Intraday Target 4 | 2902.4 |
| Intraday Target 5 | 2935.8 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 2869.00 (1.06%) | 2789.80 | 2775.20 - 2872.20 | 1.2033 times | Thu 05 November 2026 | 2839.00 (12.29%) | 2820.00 | 2799.20 - 2856.80 | 1.6324 times | Tue 03 November 2026 | 2528.20 (0.54%) | 2528.00 | 2515.00 - 2577.90 | 0.9304 times | Mon 02 November 2026 | 2514.70 (4.41%) | 2366.00 | 2305.00 - 2533.00 | 2.5896 times | Fri 30 October 2026 | 2408.60 (-3.54%) | 2475.00 | 2389.00 - 2475.00 | 0.9485 times | Thu 29 October 2026 | 2497.10 (4.36%) | 2451.80 | 2405.00 - 2506.00 | 0.8237 times | Wed 28 October 2026 | 2392.70 (-0.61%) | 2401.00 | 2387.00 - 2422.50 | 0.231 times | Tue 27 October 2026 | 2407.50 (0.49%) | 2389.10 | 2382.80 - 2407.70 | 0.312 times | Mon 26 October 2026 | 2395.80 (0.96%) | 2360.00 | 2335.00 - 2395.80 | 0.4772 times | Fri 23 October 2026 | 2373.00 (-1.74%) | 2399.00 | 2331.90 - 2400.60 | 0.8519 times | Thu 22 October 2026 | 2415.00 (-3%) | 2460.00 | 2412.00 - 2470.70 | 0.8269 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2587 and 3154.2
| Weekly Target 1 | 2114.87 |
| Weekly Target 2 | 2491.93 |
| Weekly Target 3 | 2682.0666666667 |
| Weekly Target 4 | 3059.13 |
| Weekly Target 5 | 3249.27 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 2869.00 (19.11%) | 2366.00 | 2305.00 - 2872.20 | 1.7023 times | Fri 30 October 2026 | 2408.60 (1.5%) | 2360.00 | 2335.00 - 2506.00 | 0.7479 times | Fri 23 October 2026 | 2373.00 (-8.67%) | 2612.30 | 2331.90 - 2623.40 | 0.8765 times | Fri 16 October 2026 | 2598.30 (-1.01%) | 2640.00 | 2545.00 - 2657.70 | 0.7866 times | Fri 09 October 2026 | 2624.70 (-2.68%) | 2711.00 | 2559.60 - 2747.80 | 0.9481 times | Thu 01 October 2026 | 2697.10 (-4.86%) | 2792.00 | 2676.90 - 2810.00 | 0.9834 times | Fri 25 September 2026 | 2835.00 (-0.21%) | 2826.00 | 2808.00 - 2874.20 | 0.7853 times | Fri 18 September 2026 | 2841.10 (1.75%) | 2792.10 | 2722.30 - 2852.00 | 0.8396 times | Fri 11 September 2026 | 2792.10 (-4.18%) | 2899.00 | 2728.60 - 2920.00 | 1.1056 times | Fri 04 September 2026 | 2913.80 (-5.73%) | 3048.20 | 2840.00 - 3048.20 | 1.2248 times | Fri 28 August 2026 | 3091.00 (2.28%) | 3056.00 | 3049.80 - 3246.50 | 1.9996 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2587 and 3154.2
| Monthly Target 1 | 2114.87 |
| Monthly Target 2 | 2491.93 |
| Monthly Target 3 | 2682.0666666667 |
| Monthly Target 4 | 3059.13 |
| Monthly Target 5 | 3249.27 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 2869.00 (19.11%) | 2366.00 | 2305.00 - 2872.20 | 0.2895 times | Fri 30 October 2026 | 2408.60 (-12%) | 2729.90 | 2331.90 - 2765.60 | 0.6021 times | Wed 30 September 2026 | 2737.10 (-8.09%) | 3000.00 | 2706.50 - 3009.20 | 0.7594 times | Mon 31 August 2026 | 2978.10 (-4.54%) | 2876.00 | 2671.00 - 3246.50 | 1.6746 times | Fri 31 July 2026 | 3119.60 (4.08%) | 2988.40 | 2902.30 - 3169.00 | 1.1453 times | Tue 30 June 2026 | 2997.30 (-10.34%) | 3330.00 | 2822.60 - 3334.00 | 1.1035 times | Fri 29 May 2026 | 3342.90 (-2.37%) | 3424.20 | 3236.00 - 3614.40 | 0.9837 times | Thu 30 April 2026 | 3424.20 (8.36%) | 3279.00 | 3145.00 - 3678.50 | 0.7135 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.3977 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.3306 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.6032 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 1664.75 and 3509.25
| Yearly Target 1 | 1263.33 |
| Yearly Target 2 | 2066.17 |
| Yearly Target 3 | 3107.8333333333 |
| Yearly Target 4 | 3910.67 |
| Yearly Target 5 | 4952.33 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 2869.00 (-24.73%) | 3801.50 | 2305.00 - 4149.50 | 0.7634 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7049 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.619 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5127 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.825 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.2655 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.6738 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.026 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 0.9346 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.6751 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.5964 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2594.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2542.8
Munafa value: 90 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2546 and price is deviating by 134 points
Upper Bollinger band is at 2813 and lower is at 2280, while middle bands are at 2413 and 2680
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuthootFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2576.11 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 2631.9 |
| 12 day DMA | 2510.87 |
| 20 day DMA | 2545.96 |
| 35 day DMA | 2642.63 |
| 50 day DMA | 2733.75 |
| 100 day DMA | 2875.28 |
| 150 day DMA | 3036.94 |
| 200 day DMA | 3167.09 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2690.58 | 2601.39 | 2482.6 |
| 12 day EMA | 2594.37 | 2544.45 | 2490.92 |
| 20 day EMA | 2594.92 | 2566.08 | 2537.36 |
| 35 day EMA | 2656.09 | 2643.55 | 2632.04 |
| 50 day EMA | 2746.5 | 2741.5 | 2737.52 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2631.9 | 2557.52 | 2468.26 |
| 12 day SMA | 2510.87 | 2485.62 | 2465.56 |
| 20 day SMA | 2545.96 | 2535.23 | 2527.58 |
| 35 day SMA | 2642.63 | 2638.44 | 2637.1 |
| 50 day SMA | 2733.75 | 2740.55 | 2744.21 |
| 100 day SMA | 2875.28 | 2877.02 | 2877.53 |
| 150 day SMA | 3036.94 | 3039.62 | 3042.83 |
| 200 day SMA | 3167.09 | 3172.37 | 3177.72 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 263.79 and PE is: 10.88
Last quarter profit: (March 2026 quarter) 3397.48 crores (126.67%)
Debt: 151806.49 in crores
Market capitalization: 121468.30
EPS is 217.17 and PE is: 13.21
Last quarter profit: (December 2025 quarter) 2823.48 crores (101.85%)
Debt: 139911.56 in crores
Market capitalization: 131304.28
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2854.30 | 2840.00 | 2795.00 to 2864.00 | 0.89 times |
| 30 Fri | 2406.60 | 2480.00 | 2396.50 to 2485.00 | 1.05 times |
| 29 Thu | 2515.40 | 2448.00 | 2432.30 to 2521.60 | 1.05 times |
| 28 Wed | 2412.10 | 2408.90 | 2395.60 to 2429.80 | 1.02 times |
| 27 Tue | 2410.60 | 2414.80 | 2394.00 to 2419.20 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2870.80 | 2814.00 | 2814.00 to 2887.20 | 1.13 times |
| 30 Fri | 2422.30 | 2488.20 | 2416.20 to 2489.80 | 1.06 times |
| 29 Thu | 2532.60 | 2461.30 | 2450.10 to 2536.30 | 0.96 times |
| 28 Wed | 2434.30 | 2428.00 | 2412.60 to 2437.80 | 0.94 times |
| 27 Tue | 2429.10 | 2415.00 | 2411.10 to 2436.00 | 0.91 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2887.50 | 2870.20 | 2817.60 to 2892.20 | 2.37 times |
| 30 Fri | 2437.00 | 2482.00 | 2421.70 to 2485.00 | 0.84 times |
| 29 Thu | 2545.50 | 2475.00 | 2475.00 to 2548.30 | 0.79 times |
| 28 Wed | 2445.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Muthoot Finance MUTHOOTFIN 23 Mon November 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13.60 | 260.05 | 0.26 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 27.45 | 171.50 | 0.16 |
MuthootFinance MUTHOOTFIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 38.75 | 136.40 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 55.35 | 104.20 | 0.29 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 76.20 | 74.45 | 0.56 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 102.30 | 51.75 | 0.53 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 135.20 | 35.95 | 0.73 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 173.85 | 22.70 | 1.49 |
MuthootFinance MUTHOOTFIN Option strike: 2650.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 212.20 | 15.20 | 1.31 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 261.25 | 11.00 | 2.28 |
MuthootFinance MUTHOOTFIN Option strike: 2550.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 308.45 | 8.30 | 1.09 |
MuthootFinance MUTHOOTFIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 354.90 | 6.55 | 0.91 |
MuthootFinance MUTHOOTFIN Option strike: 2450.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 399.35 | 5.25 | 0.67 |
MuthootFinance MUTHOOTFIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 450.90 | 4.55 | 2.49 |
MuthootFinance MUTHOOTFIN Option strike: 2350.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 506.25 | 4.05 | 1.22 |
MuthootFinance MUTHOOTFIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 547.85 | 3.50 | 9.61 |
MuthootFinance MUTHOOTFIN Option strike: 2250.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 478.00 | 3.20 | 51.15 |
MuthootFinance MUTHOOTFIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 639.00 | 2.60 | 20.08 |
MuthootFinance MUTHOOTFIN Option strike: 2150.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 400.00 | 2.00 | 88 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
