Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3920.55 and 3985.35
| Intraday Target 1 | 3872.17 |
| Intraday Target 2 | 3904.13 |
| Intraday Target 3 | 3936.9666666667 |
| Intraday Target 4 | 3968.93 |
| Intraday Target 5 | 4001.77 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3936.10 (-0.05%) | 3905.00 | 3905.00 - 3969.80 | 0.5365 times | Wed 14 January 2026 | 3938.10 (0.3%) | 3936.00 | 3888.00 - 3954.30 | 0.6132 times | Tue 13 January 2026 | 3926.30 (0.44%) | 3900.10 | 3885.00 - 3947.00 | 0.7028 times | Mon 12 January 2026 | 3909.00 (2.3%) | 3855.50 | 3840.50 - 3917.50 | 1.0355 times | Fri 09 January 2026 | 3821.00 (-0.85%) | 3850.00 | 3795.10 - 3885.00 | 0.907 times | Thu 08 January 2026 | 3853.80 (-2.68%) | 3950.00 | 3806.70 - 3954.70 | 1.3029 times | Wed 07 January 2026 | 3960.10 (0.49%) | 3959.00 | 3917.40 - 3994.00 | 1.0217 times | Tue 06 January 2026 | 3940.70 (0.5%) | 3950.00 | 3915.10 - 3995.00 | 1.3062 times | Mon 05 January 2026 | 3921.00 (2.62%) | 3849.00 | 3839.90 - 3930.00 | 1.743 times | Fri 02 January 2026 | 3820.80 (-0.47%) | 3835.00 | 3797.70 - 3884.80 | 0.8311 times | Thu 01 January 2026 | 3839.00 (0.72%) | 3801.50 | 3766.50 - 3844.90 | 0.4222 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3888.3 and 4017.6
| Weekly Target 1 | 3786.17 |
| Weekly Target 2 | 3861.13 |
| Weekly Target 3 | 3915.4666666667 |
| Weekly Target 4 | 3990.43 |
| Weekly Target 5 | 4044.77 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3936.10 (3.01%) | 3855.50 | 3840.50 - 3969.80 | 0.5427 times | Fri 09 January 2026 | 3821.00 (0.01%) | 3849.00 | 3795.10 - 3995.00 | 1.1802 times | Fri 02 January 2026 | 3820.80 (0.63%) | 3812.00 | 3690.10 - 3884.80 | 1.1257 times | Fri 26 December 2025 | 3797.00 (0.42%) | 3781.20 | 3750.00 - 3890.00 | 0.5581 times | Fri 19 December 2025 | 3781.20 (-1.47%) | 3837.40 | 3722.00 - 3868.00 | 0.6052 times | Fri 12 December 2025 | 3837.60 (0.99%) | 3799.10 | 3712.00 - 3848.10 | 0.8101 times | Fri 05 December 2025 | 3800.10 (1.49%) | 3779.00 | 3688.30 - 3833.00 | 0.6936 times | Fri 28 November 2025 | 3744.20 (2.98%) | 3636.00 | 3594.40 - 3773.90 | 0.8708 times | Fri 21 November 2025 | 3636.00 (-2.4%) | 3725.60 | 3630.60 - 3767.80 | 1.0339 times | Fri 14 November 2025 | 3725.60 (15.34%) | 3245.00 | 3220.30 - 3755.00 | 2.5796 times | Fri 07 November 2025 | 3230.00 (1.61%) | 3180.60 | 3145.20 - 3238.40 | 0.6701 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3851.3 and 4079.8
| Monthly Target 1 | 3670.7 |
| Monthly Target 2 | 3803.4 |
| Monthly Target 3 | 3899.2 |
| Monthly Target 4 | 4031.9 |
| Monthly Target 5 | 4127.7 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3936.10 (3.26%) | 3801.50 | 3766.50 - 3995.00 | 0.3506 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.6368 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9228 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8235 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8422 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.1636 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.5903 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.2308 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.6953 times | Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.744 times | Fri 28 March 2025 | 2382.90 (11.73%) | 2132.35 | 2107.10 - 2435.40 | 0.9594 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 3851.3 and 4079.8
| Yearly Target 1 | 3670.7 |
| Yearly Target 2 | 3803.4 |
| Yearly Target 3 | 3899.2 |
| Yearly Target 4 | 4031.9 |
| Yearly Target 5 | 4127.7 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3936.10 (3.26%) | 3801.50 | 3766.50 - 3995.00 | 0.0214 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7615 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6687 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5539 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8912 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.3672 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.8886 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.1085 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 1.0097 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.7293 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6443 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3888.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3908
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3848 and price is deviating by 69 points
Upper Bollinger band is at 3984 and lower is at 3711, while middle bands are at 3779 and 3916
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term but the sell signal is initial and weak.
MuthootFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3902.4 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3906.1 |
| 12 day DMA | 3889.8 |
| 20 day DMA | 3847.23 |
| 35 day DMA | 3817.46 |
| 50 day DMA | 3733.98 |
| 100 day DMA | 3385.51 |
| 150 day DMA | 3136.01 |
| 200 day DMA | 2905.95 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3918.61 | 3909.87 | 3895.75 |
| 12 day EMA | 3888.47 | 3879.81 | 3869.22 |
| 20 day EMA | 3854.84 | 3846.29 | 3836.63 |
| 35 day EMA | 3777.88 | 3768.56 | 3758.58 |
| 50 day EMA | 3706.62 | 3697.26 | 3687.43 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3906.1 | 3889.64 | 3894.04 |
| 12 day SMA | 3889.8 | 3878.38 | 3861.58 |
| 20 day SMA | 3847.23 | 3838.75 | 3834.2 |
| 35 day SMA | 3817.46 | 3811.45 | 3804.11 |
| 50 day SMA | 3733.98 | 3719.02 | 3704.07 |
| 100 day SMA | 3385.51 | 3372.9 | 3360.36 |
| 150 day SMA | 3136.01 | 3126.7 | 3117.47 |
| 200 day SMA | 2905.95 | 2897.84 | 2889.88 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 181.93 and PE is: 21.64
Last quarter profit: (September 2025 quarter) 2411.65 crores (90.36%)
Debt: 123324.36 in crores
Market capitalization: 150496.55
EPS is 153.30 and PE is: 25.68
Last quarter profit: (June 2025 quarter) 1974.25 crores (73.21%)
Debt: 99382.87 in crores
Market capitalization: 105883.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 3942.80 | 3932.00 | 3914.90 to 3980.70 | 0.99 times |
| 14 Wed | 3948.60 | 3950.00 | 3892.10 to 3961.90 | 0.99 times |
| 13 Tue | 3929.90 | 3930.20 | 3888.70 to 3955.00 | 0.98 times |
| 12 Mon | 3926.10 | 3852.00 | 3852.00 to 3930.00 | 1 times |
| 09 Fri | 3827.50 | 3859.50 | 3808.80 to 3900.60 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 3962.00 | 3968.80 | 3934.30 to 3997.90 | 1.1 times |
| 14 Wed | 3963.60 | 3945.00 | 3913.90 to 3978.50 | 1 times |
| 13 Tue | 3946.70 | 3957.00 | 3907.00 to 3966.00 | 0.98 times |
| 12 Mon | 3943.60 | 3897.80 | 3878.30 to 3947.90 | 0.96 times |
| 09 Fri | 3846.40 | 3880.00 | 3833.00 to 3917.20 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 3972.00 | 3973.00 | 3961.00 to 4010.00 | 1.19 times |
| 14 Wed | 3980.00 | 3937.30 | 3937.30 to 3985.30 | 1.1 times |
| 13 Tue | 3963.40 | 3975.10 | 3925.00 to 3980.00 | 0.98 times |
| 12 Mon | 3956.40 | 3905.00 | 3891.60 to 3960.30 | 0.93 times |
| 09 Fri | 3853.90 | 3900.20 | 3851.10 to 3917.00 | 0.81 times |
Option chain for Muthoot Finance MUTHOOTFIN 27 Tue January 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.30 | 275.55 | 0.03 |
| 14 Wed January 2026 | 11.05 | 288.95 | 0.03 |
| 13 Tue January 2026 | 11.50 | 288.95 | 0.04 |
| 12 Mon January 2026 | 13.90 | 376.15 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 4150.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.20 | 220.00 | 0.01 |
| 14 Wed January 2026 | 15.50 | 304.50 | 0.01 |
| 13 Tue January 2026 | 16.55 | 304.50 | 0.01 |
| 12 Mon January 2026 | 19.70 | 304.50 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19.70 | 175.00 | 0.04 |
| 14 Wed January 2026 | 22.90 | 174.25 | 0.04 |
| 13 Tue January 2026 | 23.95 | 190.00 | 0.04 |
| 12 Mon January 2026 | 27.40 | 198.60 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 4050.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 30.00 | 177.65 | 0 |
| 14 Wed January 2026 | 34.50 | 177.65 | 0 |
| 13 Tue January 2026 | 35.40 | 316.20 | 0 |
| 12 Mon January 2026 | 39.50 | 316.20 | 0 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 45.35 | 101.15 | 0.25 |
| 14 Wed January 2026 | 51.35 | 101.60 | 0.26 |
| 13 Tue January 2026 | 50.40 | 118.45 | 0.23 |
| 12 Mon January 2026 | 55.05 | 128.25 | 0.26 |
MuthootFinance MUTHOOTFIN Option strike: 3950.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 67.00 | 72.50 | 0.78 |
| 14 Wed January 2026 | 72.65 | 74.05 | 0.84 |
| 13 Tue January 2026 | 71.60 | 89.25 | 0.6 |
| 12 Mon January 2026 | 76.35 | 97.90 | 0.51 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 94.95 | 50.90 | 0.49 |
| 14 Wed January 2026 | 102.20 | 53.50 | 0.44 |
| 13 Tue January 2026 | 96.70 | 66.90 | 0.41 |
| 12 Mon January 2026 | 100.80 | 73.80 | 0.35 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 128.10 | 34.75 | 1.62 |
| 14 Wed January 2026 | 134.40 | 37.20 | 1.6 |
| 13 Tue January 2026 | 126.85 | 48.30 | 1.52 |
| 12 Mon January 2026 | 130.85 | 53.95 | 1.11 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 166.35 | 23.75 | 2.01 |
| 14 Wed January 2026 | 174.15 | 25.75 | 2.08 |
| 13 Tue January 2026 | 161.85 | 32.95 | 1.91 |
| 12 Mon January 2026 | 165.80 | 39.25 | 1.66 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 184.30 | 15.95 | 2.59 |
| 14 Wed January 2026 | 184.30 | 17.95 | 2.38 |
| 13 Tue January 2026 | 184.30 | 23.40 | 2.21 |
| 12 Mon January 2026 | 184.30 | 28.10 | 2.57 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 272.15 | 11.00 | 2.37 |
| 14 Wed January 2026 | 258.15 | 12.55 | 2.41 |
| 13 Tue January 2026 | 242.45 | 16.15 | 2.09 |
| 12 Mon January 2026 | 245.10 | 19.95 | 2.04 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 354.35 | 5.45 | 4.6 |
| 14 Wed January 2026 | 349.00 | 6.70 | 4.43 |
| 13 Tue January 2026 | 325.25 | 8.25 | 5.34 |
| 12 Mon January 2026 | 250.75 | 10.20 | 5.89 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 436.35 | 3.40 | 7.91 |
| 14 Wed January 2026 | 453.00 | 4.25 | 7.94 |
| 13 Tue January 2026 | 385.00 | 5.20 | 7.67 |
| 12 Mon January 2026 | 385.00 | 5.55 | 7.92 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 554.55 | 2.85 | 106 |
| 14 Wed January 2026 | 554.55 | 3.70 | 107 |
| 13 Tue January 2026 | 554.55 | 3.70 | 107 |
| 12 Mon January 2026 | 554.55 | 4.80 | 102 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 450.00 | 2.15 | 4.19 |
| 14 Wed January 2026 | 450.00 | 3.00 | 4.09 |
| 13 Tue January 2026 | 450.00 | 2.55 | 4.16 |
| 12 Mon January 2026 | 450.00 | 3.30 | 4.19 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 675.30 | 2.00 | 0.77 |
| 14 Wed January 2026 | 610.00 | 2.20 | 0.79 |
| 13 Tue January 2026 | 610.00 | 2.75 | 0.75 |
| 12 Mon January 2026 | 615.00 | 2.40 | 0.72 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
