Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3731.85 and 3796.85
| Intraday Target 1 | 3717.23 |
| Intraday Target 2 | 3746.47 |
| Intraday Target 3 | 3782.2333333333 |
| Intraday Target 4 | 3811.47 |
| Intraday Target 5 | 3847.23 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3775.70 (-0.64%) | 3799.10 | 3753.00 - 3818.00 | 1.1552 times | Fri 05 December 2025 | 3800.10 (2.65%) | 3702.00 | 3702.00 - 3807.00 | 0.8386 times | Thu 04 December 2025 | 3702.00 (-1.63%) | 3770.00 | 3688.30 - 3778.50 | 0.8429 times | Wed 03 December 2025 | 3763.40 (-0.44%) | 3795.00 | 3709.20 - 3795.00 | 0.7333 times | Tue 02 December 2025 | 3779.90 (-0.82%) | 3800.00 | 3765.20 - 3827.40 | 0.9022 times | Mon 01 December 2025 | 3811.10 (1.79%) | 3779.00 | 3770.00 - 3833.00 | 1.1581 times | Fri 28 November 2025 | 3744.20 (-0.43%) | 3765.00 | 3731.50 - 3772.50 | 0.91 times | Thu 27 November 2025 | 3760.50 (0.94%) | 3725.60 | 3725.60 - 3773.90 | 0.9748 times | Wed 26 November 2025 | 3725.60 (1.2%) | 3709.90 | 3690.00 - 3735.00 | 0.8542 times | Tue 25 November 2025 | 3681.40 (1.85%) | 3638.00 | 3625.00 - 3697.90 | 1.6308 times | Mon 24 November 2025 | 3614.40 (-0.59%) | 3636.00 | 3594.40 - 3650.00 | 1.2491 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3731.85 and 3796.85
| Weekly Target 1 | 3717.23 |
| Weekly Target 2 | 3746.47 |
| Weekly Target 3 | 3782.2333333333 |
| Weekly Target 4 | 3811.47 |
| Weekly Target 5 | 3847.23 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3775.70 (-0.64%) | 3799.10 | 3753.00 - 3818.00 | 0.1746 times | Fri 05 December 2025 | 3800.10 (1.49%) | 3779.00 | 3688.30 - 3833.00 | 0.6764 times | Fri 28 November 2025 | 3744.20 (2.98%) | 3636.00 | 3594.40 - 3773.90 | 0.8492 times | Fri 21 November 2025 | 3636.00 (-2.4%) | 3725.60 | 3630.60 - 3767.80 | 1.0082 times | Fri 14 November 2025 | 3725.60 (15.34%) | 3245.00 | 3220.30 - 3755.00 | 2.5156 times | Fri 07 November 2025 | 3230.00 (1.61%) | 3180.60 | 3145.20 - 3238.40 | 0.6535 times | Fri 31 October 2025 | 3178.70 (0.49%) | 3169.00 | 3089.60 - 3245.00 | 1.1536 times | Fri 24 October 2025 | 3163.10 (-5.14%) | 3332.80 | 3107.00 - 3343.20 | 1.1039 times | Fri 17 October 2025 | 3334.50 (5.63%) | 3145.90 | 3132.80 - 3377.90 | 1.0561 times | Fri 10 October 2025 | 3156.90 (-0.34%) | 3172.80 | 3150.50 - 3274.10 | 0.8089 times | Fri 03 October 2025 | 3167.60 (4.88%) | 3029.60 | 3013.00 - 3175.90 | 0.7739 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3659.65 and 3804.35
| Monthly Target 1 | 3620.97 |
| Monthly Target 2 | 3698.33 |
| Monthly Target 3 | 3765.6666666667 |
| Monthly Target 4 | 3843.03 |
| Monthly Target 5 | 3910.37 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3775.70 (0.84%) | 3779.00 | 3688.30 - 3833.00 | 0.1542 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9111 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8131 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8316 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.1489 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.5828 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.2152 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.6739 times | Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.7219 times | Fri 28 March 2025 | 2382.90 (11.73%) | 2132.35 | 2107.10 - 2435.40 | 0.9473 times | Fri 28 February 2025 | 2132.80 (-5.58%) | 2163.00 | 2120.25 - 2334.80 | 1.0802 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 2870.35 and 4738.35
| Yearly Target 1 | 1323.23 |
| Yearly Target 2 | 2549.47 |
| Yearly Target 3 | 3191.2333333333 |
| Yearly Target 4 | 4417.47 |
| Yearly Target 5 | 5059.23 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3775.70 (76.75%) | 2131.00 | 1965.00 - 3833.00 | 0.6911 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6312 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5229 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8413 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.2906 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.7268 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.0464 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 0.9532 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.6885 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6082 times | Thu 31 December 2015 | 178.75 (0%) | 153.90 | 152.20 - 199.45 | 0.0891 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3722.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3675 and price is deviating by 138 points
Upper Bollinger band is at 3950 and lower is at 3399, while middle bands are at 3537 and 3812
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term but the sell signal is initial and weak.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3751.11 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3764.22 |
| 12 day DMA | 3732.86 |
| 20 day DMA | 3674.14 |
| 35 day DMA | 3478.9 |
| 50 day DMA | 3387.76 |
| 100 day DMA | 3066.26 |
| 150 day DMA | 2846.01 |
| 200 day DMA | 2691.24 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3765.75 | 3760.78 | 3741.13 |
| 12 day EMA | 3722.52 | 3712.85 | 3696.99 |
| 20 day EMA | 3650.76 | 3637.61 | 3620.51 |
| 35 day EMA | 3534.15 | 3519.93 | 3503.44 |
| 50 day EMA | 3394.92 | 3379.38 | 3362.22 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3764.22 | 3771.3 | 3760.12 |
| 12 day SMA | 3732.86 | 3726.34 | 3718.14 |
| 20 day SMA | 3674.14 | 3651.77 | 3623.26 |
| 35 day SMA | 3478.9 | 3464.41 | 3448.99 |
| 50 day SMA | 3387.76 | 3374.02 | 3359.23 |
| 100 day SMA | 3066.26 | 3055.15 | 3043.56 |
| 150 day SMA | 2846.01 | 2835.53 | 2824.7 |
| 200 day SMA | 2691.24 | 2683.95 | 2675.86 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 153.30 and PE is: 24.63
Last quarter profit: (June 2025 quarter) 1974.25 crores (73.21%)
Debt: 99382.87 in crores
Market capitalization: 105883.34
EPS is 132.84 and PE is: 28.42
Last quarter profit: (March 2025 quarter) 1443.93 crores (26.76%)
Debt: 99382.86 in crores
Market capitalization: 88940.31
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 3774.90 | 3813.90 | 3756.30 to 3826.20 | 0.96 times |
| 04 Thu | 3711.30 | 3773.60 | 3696.80 to 3783.80 | 1.02 times |
| 03 Wed | 3773.10 | 3802.00 | 3725.70 to 3802.00 | 0.97 times |
| 02 Tue | 3789.20 | 3785.10 | 3773.30 to 3834.30 | 1 times |
| 01 Mon | 3821.30 | 3795.00 | 3784.00 to 3842.70 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 3794.30 | 3824.00 | 3777.00 to 3847.30 | 1.17 times |
| 04 Thu | 3729.60 | 3787.50 | 3718.20 to 3790.60 | 0.97 times |
| 03 Wed | 3789.50 | 3804.40 | 3749.90 to 3805.00 | 1 times |
| 02 Tue | 3808.70 | 3828.60 | 3796.00 to 3850.00 | 0.92 times |
| 01 Mon | 3834.80 | 3812.10 | 3800.00 to 3855.00 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 3810.00 | 3841.20 | 3791.90 to 3850.20 | 1.19 times |
| 04 Thu | 3734.70 | 3807.80 | 3730.00 to 3807.80 | 0.97 times |
| 03 Wed | 3793.00 | 3803.40 | 3759.90 to 3820.00 | 0.99 times |
| 02 Tue | 3822.50 | 3839.20 | 3809.90 to 3845.00 | 0.93 times |
| 01 Mon | 3853.00 | 3820.00 | 3820.00 to 3863.00 | 0.92 times |
Option chain for Muthoot Finance MUTHOOTFIN 30 Tue December 2025 expiry
MuthootFinance MUTHOOTFIN Option strike: 4200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.30 | 493.55 | 0.01 |
| 04 Thu December 2025 | 5.35 | 493.55 | 0.01 |
| 03 Wed December 2025 | 7.65 | 493.55 | 0.01 |
| 02 Tue December 2025 | 9.15 | 493.55 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.50 | 236.80 | 0.04 |
| 04 Thu December 2025 | 16.85 | 298.00 | 0.03 |
| 03 Wed December 2025 | 24.65 | 245.05 | 0.03 |
| 02 Tue December 2025 | 29.90 | 241.00 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 3950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 27.20 | 190.45 | 0.02 |
| 04 Thu December 2025 | 23.05 | 248.35 | 0.07 |
| 03 Wed December 2025 | 34.50 | 196.40 | 0.08 |
| 02 Tue December 2025 | 40.80 | 196.40 | 0.11 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 38.30 | 161.10 | 0.06 |
| 04 Thu December 2025 | 32.00 | 211.05 | 0.04 |
| 03 Wed December 2025 | 46.15 | 167.10 | 0.06 |
| 02 Tue December 2025 | 55.45 | 167.20 | 0.06 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 53.50 | 125.70 | 0.25 |
| 04 Thu December 2025 | 43.15 | 180.30 | 0.33 |
| 03 Wed December 2025 | 63.40 | 135.00 | 0.35 |
| 02 Tue December 2025 | 73.05 | 132.50 | 0.41 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 73.25 | 95.80 | 0.41 |
| 04 Thu December 2025 | 58.35 | 144.40 | 0.36 |
| 03 Wed December 2025 | 85.20 | 106.25 | 0.46 |
| 02 Tue December 2025 | 95.10 | 104.80 | 0.41 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 98.10 | 71.45 | 0.92 |
| 04 Thu December 2025 | 78.25 | 113.95 | 0.64 |
| 03 Wed December 2025 | 110.30 | 82.00 | 0.96 |
| 02 Tue December 2025 | 121.25 | 80.40 | 1.05 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 129.90 | 52.05 | 0.49 |
| 04 Thu December 2025 | 102.30 | 87.85 | 0.52 |
| 03 Wed December 2025 | 136.55 | 63.05 | 0.54 |
| 02 Tue December 2025 | 153.45 | 62.15 | 0.52 |
MuthootFinance MUTHOOTFIN Option strike: 3650.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 164.20 | 37.00 | 3.72 |
| 04 Thu December 2025 | 129.70 | 66.40 | 3.77 |
| 03 Wed December 2025 | 168.40 | 46.35 | 3.05 |
| 02 Tue December 2025 | 198.00 | 46.35 | 2.7 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 201.50 | 25.45 | 2.41 |
| 04 Thu December 2025 | 164.85 | 48.25 | 1.2 |
| 03 Wed December 2025 | 213.35 | 33.60 | 1.4 |
| 02 Tue December 2025 | 222.90 | 34.90 | 2.49 |
MuthootFinance MUTHOOTFIN Option strike: 3550.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 263.45 | 18.50 | 6.63 |
| 04 Thu December 2025 | 214.55 | 36.40 | 5.67 |
| 03 Wed December 2025 | 214.55 | 24.15 | 3.8 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 291.55 | 12.30 | 2.91 |
| 04 Thu December 2025 | 233.25 | 25.30 | 3.18 |
| 03 Wed December 2025 | 297.40 | 18.40 | 3.41 |
| 02 Tue December 2025 | 301.95 | 18.50 | 3.38 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 275.00 | 8.85 | 4.69 |
| 04 Thu December 2025 | 275.00 | 17.25 | 6.35 |
| 03 Wed December 2025 | 275.00 | 13.55 | 5.88 |
| 02 Tue December 2025 | 275.00 | 13.75 | 5.81 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 383.00 | 6.25 | 7.73 |
| 04 Thu December 2025 | 425.00 | 12.75 | 8.28 |
| 03 Wed December 2025 | 425.00 | 9.25 | 8.65 |
| 02 Tue December 2025 | 425.00 | 9.60 | 9.22 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 480.00 | 3.55 | 3.79 |
| 04 Thu December 2025 | 415.00 | 6.30 | 3.86 |
| 03 Wed December 2025 | 495.00 | 4.85 | 3.83 |
| 02 Tue December 2025 | 495.00 | 5.50 | 3.62 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 496.55 | 1.25 | 22 |
| 04 Thu December 2025 | 496.55 | 4.00 | 25 |
| 03 Wed December 2025 | 496.55 | 4.00 | 25 |
| 02 Tue December 2025 | 496.55 | 4.00 | 25 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 585.50 | 1.55 | 1.71 |
| 04 Thu December 2025 | 565.50 | 3.65 | 1.8 |
| 03 Wed December 2025 | 555.00 | 3.05 | 1.57 |
| 02 Tue December 2025 | 628.00 | 3.20 | 1.64 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 566.00 | 1.90 | 5.75 |
| 04 Thu December 2025 | 566.00 | 1.90 | 5.75 |
| 03 Wed December 2025 | 566.00 | 1.90 | 5.75 |
| 02 Tue December 2025 | 566.00 | 3.15 | 6 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 620.00 | 1.25 | 2.14 |
| 04 Thu December 2025 | 620.00 | 1.30 | 1.95 |
| 03 Wed December 2025 | 681.00 | 1.30 | 1.87 |
| 02 Tue December 2025 | 681.00 | 1.30 | 1.87 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 749.00 | 0.65 | 3.71 |
| 04 Thu December 2025 | 749.00 | 2.00 | 3.86 |
| 03 Wed December 2025 | 749.00 | 1.15 | 3.86 |
| 02 Tue December 2025 | 700.00 | 1.15 | 3.72 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 797.00 | 0.25 | 1.38 |
| 04 Thu December 2025 | 797.00 | 0.70 | 1.44 |
| 03 Wed December 2025 | 797.00 | 0.70 | 1.44 |
| 02 Tue December 2025 | 797.00 | 0.50 | 1.44 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 989.75 | 0.30 | 0.37 |
| 04 Thu December 2025 | 890.00 | 0.30 | 0.37 |
| 03 Wed December 2025 | 890.00 | 0.30 | 0.37 |
| 02 Tue December 2025 | 890.00 | 0.30 | 0.37 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
