Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3763.1 and 3853
| Intraday Target 1 | 3743.8 |
| Intraday Target 2 | 3782.4 |
| Intraday Target 3 | 3833.7 |
| Intraday Target 4 | 3872.3 |
| Intraday Target 5 | 3923.6 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3821.00 (-0.85%) | 3850.00 | 3795.10 - 3885.00 | 0.7391 times | Thu 08 January 2026 | 3853.80 (-2.68%) | 3950.00 | 3806.70 - 3954.70 | 1.0617 times | Wed 07 January 2026 | 3960.10 (0.49%) | 3959.00 | 3917.40 - 3994.00 | 0.8326 times | Tue 06 January 2026 | 3940.70 (0.5%) | 3950.00 | 3915.10 - 3995.00 | 1.0644 times | Mon 05 January 2026 | 3921.00 (2.62%) | 3849.00 | 3839.90 - 3930.00 | 1.4204 times | Fri 02 January 2026 | 3820.80 (-0.47%) | 3835.00 | 3797.70 - 3884.80 | 0.6773 times | Thu 01 January 2026 | 3839.00 (0.72%) | 3801.50 | 3766.50 - 3844.90 | 0.3441 times | Wed 31 December 2025 | 3811.70 (0.33%) | 3799.10 | 3780.70 - 3859.00 | 0.5731 times | Tue 30 December 2025 | 3799.10 (1.68%) | 3710.00 | 3690.10 - 3819.00 | 2.8953 times | Mon 29 December 2025 | 3736.50 (-1.59%) | 3812.00 | 3725.60 - 3826.90 | 0.3921 times | Fri 26 December 2025 | 3797.00 (-0.2%) | 3824.00 | 3785.00 - 3845.00 | 0.3754 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3708.1 and 3908
| Weekly Target 1 | 3670.47 |
| Weekly Target 2 | 3745.73 |
| Weekly Target 3 | 3870.3666666667 |
| Weekly Target 4 | 3945.63 |
| Weekly Target 5 | 4070.27 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3821.00 (0.01%) | 3849.00 | 3795.10 - 3995.00 | 1.1654 times | Fri 02 January 2026 | 3820.80 (0.63%) | 3812.00 | 3690.10 - 3884.80 | 1.1116 times | Fri 26 December 2025 | 3797.00 (0.42%) | 3781.20 | 3750.00 - 3890.00 | 0.5511 times | Fri 19 December 2025 | 3781.20 (-1.47%) | 3837.40 | 3722.00 - 3868.00 | 0.5976 times | Fri 12 December 2025 | 3837.60 (0.99%) | 3799.10 | 3712.00 - 3848.10 | 0.7999 times | Fri 05 December 2025 | 3800.10 (1.49%) | 3779.00 | 3688.30 - 3833.00 | 0.6849 times | Fri 28 November 2025 | 3744.20 (2.98%) | 3636.00 | 3594.40 - 3773.90 | 0.8599 times | Fri 21 November 2025 | 3636.00 (-2.4%) | 3725.60 | 3630.60 - 3767.80 | 1.0209 times | Fri 14 November 2025 | 3725.60 (15.34%) | 3245.00 | 3220.30 - 3755.00 | 2.5472 times | Fri 07 November 2025 | 3230.00 (1.61%) | 3180.60 | 3145.20 - 3238.40 | 0.6617 times | Fri 31 October 2025 | 3178.70 (0.49%) | 3169.00 | 3089.60 - 3245.00 | 1.1681 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3793.75 and 4022.25
| Monthly Target 1 | 3632.33 |
| Monthly Target 2 | 3726.67 |
| Monthly Target 3 | 3860.8333333333 |
| Monthly Target 4 | 3955.17 |
| Monthly Target 5 | 4089.33 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3821.00 (0.24%) | 3801.50 | 3766.50 - 3995.00 | 0.2559 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.6431 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9319 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8316 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8505 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.175 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.5961 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.2429 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.712 times | Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.7611 times | Fri 28 March 2025 | 2382.90 (11.73%) | 2132.35 | 2107.10 - 2435.40 | 0.9688 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 3793.75 and 4022.25
| Yearly Target 1 | 3632.33 |
| Yearly Target 2 | 3726.67 |
| Yearly Target 3 | 3860.8333333333 |
| Yearly Target 4 | 3955.17 |
| Yearly Target 5 | 4089.33 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3821.00 (0.24%) | 3801.50 | 3766.50 - 3995.00 | 0.0155 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.762 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6691 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5542 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8917 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.368 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.8903 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.1091 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 1.0103 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.7297 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6446 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3849.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3828 and price is deviating by 58 points
Upper Bollinger band is at 3942 and lower is at 3713, while middle bands are at 3770 and 3885
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term but the sell signal is initial and weak.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3853.43 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3899.32 |
| 12 day DMA | 3842.12 |
| 20 day DMA | 3827.13 |
| 35 day DMA | 3787.4 |
| 50 day DMA | 3674.77 |
| 100 day DMA | 3337.16 |
| 150 day DMA | 3098.47 |
| 200 day DMA | 2874.24 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3866.2 | 3888.8 | 3906.3 |
| 12 day EMA | 3849.8 | 3855.04 | 3855.26 |
| 20 day EMA | 3818.82 | 3818.59 | 3814.89 |
| 35 day EMA | 3734.47 | 3729.38 | 3722.06 |
| 50 day EMA | 3655.43 | 3648.68 | 3640.31 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3899.32 | 3899.28 | 3896.32 |
| 12 day SMA | 3842.12 | 3841.05 | 3835.77 |
| 20 day SMA | 3827.13 | 3822.79 | 3817.39 |
| 35 day SMA | 3787.4 | 3783.87 | 3779.53 |
| 50 day SMA | 3674.77 | 3662.01 | 3648.58 |
| 100 day SMA | 3337.16 | 3326.53 | 3313.09 |
| 150 day SMA | 3098.47 | 3088.3 | 3077.75 |
| 200 day SMA | 2874.24 | 2867.01 | 2859.83 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 181.93 and PE is: 21
Last quarter profit: (September 2025 quarter) 2411.65 crores (90.36%)
Debt: 123324.36 in crores
Market capitalization: 150496.55
EPS is 153.30 and PE is: 24.92
Last quarter profit: (June 2025 quarter) 1974.25 crores (73.21%)
Debt: 99382.87 in crores
Market capitalization: 105883.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3827.50 | 3859.50 | 3808.80 to 3900.60 | 1 times |
| 08 Thu | 3871.90 | 3960.00 | 3825.80 to 3960.00 | 1 times |
| 07 Wed | 3973.10 | 3985.00 | 3936.10 to 4012.00 | 0.99 times |
| 06 Tue | 3960.40 | 3955.00 | 3935.00 to 4016.00 | 1.01 times |
| 05 Mon | 3937.70 | 3855.20 | 3855.20 to 3946.50 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3846.40 | 3880.00 | 3833.00 to 3917.20 | 0.99 times |
| 08 Thu | 3890.60 | 3977.00 | 3845.00 to 3977.00 | 0.99 times |
| 07 Wed | 3989.70 | 3975.80 | 3957.00 to 4025.00 | 1.05 times |
| 06 Tue | 3976.10 | 3963.00 | 3953.80 to 4031.20 | 1.02 times |
| 05 Mon | 3953.80 | 3911.90 | 3902.20 to 3959.00 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3853.90 | 3900.20 | 3851.10 to 3917.00 | 1.13 times |
| 08 Thu | 3906.00 | 3942.00 | 3874.00 to 3957.00 | 1.18 times |
| 07 Wed | 4003.70 | 3976.90 | 3976.90 to 4032.20 | 0.96 times |
| 06 Tue | 3971.80 | 4021.00 | 3971.80 to 4038.20 | 0.94 times |
| 05 Mon | 3971.40 | 3929.50 | 3928.20 to 3974.90 | 0.79 times |
Option chain for Muthoot Finance MUTHOOTFIN 27 Tue January 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.85 | 376.15 | 0.04 |
| 08 Thu January 2026 | 12.20 | 308.65 | 0.04 |
| 07 Wed January 2026 | 22.45 | 281.50 | 0.04 |
| 06 Tue January 2026 | 22.55 | 281.50 | 0.04 |
| 05 Mon January 2026 | 21.30 | 281.50 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 4150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.90 | 304.50 | 0.01 |
| 08 Thu January 2026 | 17.05 | 304.50 | 0.01 |
| 07 Wed January 2026 | 31.65 | 211.90 | 0.01 |
| 06 Tue January 2026 | 30.95 | 268.70 | 0 |
| 05 Mon January 2026 | 29.00 | 268.70 | 0 |
MuthootFinance MUTHOOTFIN Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.55 | 246.40 | 0.04 |
| 08 Thu January 2026 | 23.25 | 246.40 | 0.04 |
| 07 Wed January 2026 | 43.90 | 168.85 | 0.04 |
| 06 Tue January 2026 | 42.50 | 180.75 | 0.03 |
| 05 Mon January 2026 | 39.55 | 198.65 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.85 | 316.20 | 0.01 |
| 08 Thu January 2026 | 32.95 | 316.20 | 0.01 |
| 07 Wed January 2026 | 60.05 | 316.20 | 0.01 |
| 06 Tue January 2026 | 57.80 | 316.20 | 0 |
| 05 Mon January 2026 | 54.30 | 316.20 | 0 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.50 | 203.70 | 0.25 |
| 08 Thu January 2026 | 44.70 | 168.05 | 0.43 |
| 07 Wed January 2026 | 81.05 | 106.25 | 0.45 |
| 06 Tue January 2026 | 76.65 | 114.10 | 0.26 |
| 05 Mon January 2026 | 71.90 | 132.40 | 0.19 |
MuthootFinance MUTHOOTFIN Option strike: 3950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.20 | 158.45 | 0.57 |
| 08 Thu January 2026 | 60.70 | 134.60 | 0.64 |
| 07 Wed January 2026 | 105.20 | 80.90 | 0.82 |
| 06 Tue January 2026 | 99.55 | 88.45 | 0.77 |
| 05 Mon January 2026 | 94.20 | 104.95 | 0.18 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 59.80 | 128.70 | 0.29 |
| 08 Thu January 2026 | 81.80 | 107.65 | 0.29 |
| 07 Wed January 2026 | 135.35 | 61.05 | 0.41 |
| 06 Tue January 2026 | 128.05 | 66.40 | 0.48 |
| 05 Mon January 2026 | 121.05 | 81.00 | 0.29 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 80.00 | 100.40 | 0.78 |
| 08 Thu January 2026 | 105.85 | 82.70 | 1 |
| 07 Wed January 2026 | 168.85 | 44.55 | 2.06 |
| 06 Tue January 2026 | 159.10 | 49.40 | 1.45 |
| 05 Mon January 2026 | 150.25 | 61.75 | 1.93 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 105.35 | 76.10 | 1.21 |
| 08 Thu January 2026 | 136.55 | 62.55 | 1.19 |
| 07 Wed January 2026 | 205.75 | 32.70 | 1.68 |
| 06 Tue January 2026 | 199.15 | 36.15 | 1.28 |
| 05 Mon January 2026 | 183.60 | 45.75 | 1.15 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 134.85 | 55.70 | 2.84 |
| 08 Thu January 2026 | 169.90 | 45.60 | 2.67 |
| 07 Wed January 2026 | 247.90 | 23.45 | 3.1 |
| 06 Tue January 2026 | 245.00 | 26.10 | 2.9 |
| 05 Mon January 2026 | 223.40 | 33.50 | 2.76 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 170.55 | 40.55 | 2.44 |
| 08 Thu January 2026 | 204.20 | 32.95 | 2.18 |
| 07 Wed January 2026 | 291.05 | 16.95 | 2.75 |
| 06 Tue January 2026 | 288.00 | 18.85 | 2.66 |
| 05 Mon January 2026 | 263.35 | 24.30 | 2.44 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 250.75 | 20.70 | 5.16 |
| 08 Thu January 2026 | 295.00 | 16.40 | 5.09 |
| 07 Wed January 2026 | 378.40 | 8.55 | 5.01 |
| 06 Tue January 2026 | 359.70 | 9.70 | 5.07 |
| 05 Mon January 2026 | 354.60 | 12.40 | 4.9 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 378.00 | 10.95 | 10.08 |
| 08 Thu January 2026 | 378.00 | 8.60 | 5.06 |
| 07 Wed January 2026 | 500.00 | 5.00 | 5.8 |
| 06 Tue January 2026 | 500.00 | 5.60 | 6.4 |
| 05 Mon January 2026 | 444.30 | 6.65 | 6.69 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 554.55 | 8.00 | 103 |
| 08 Thu January 2026 | 554.55 | 6.55 | 109 |
| 07 Wed January 2026 | 554.55 | 3.65 | 177 |
| 06 Tue January 2026 | 554.55 | 4.20 | 178 |
| 05 Mon January 2026 | 373.85 | 5.20 | 179 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 450.00 | 6.25 | 4.75 |
| 08 Thu January 2026 | 450.00 | 5.00 | 5.09 |
| 07 Wed January 2026 | 605.85 | 2.55 | 4.15 |
| 06 Tue January 2026 | 605.85 | 3.50 | 4.18 |
| 05 Mon January 2026 | 490.00 | 4.05 | 4.97 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 615.00 | 3.65 | 0.75 |
| 08 Thu January 2026 | 615.00 | 3.60 | 0.8 |
| 07 Wed January 2026 | 710.00 | 2.40 | 0.68 |
| 06 Tue January 2026 | 605.10 | 2.50 | 0.73 |
| 05 Mon January 2026 | 605.10 | 2.80 | 0.71 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
