MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 1935.73 and 1976.13
| Daily Target 1 | 1906.23 |
| Daily Target 2 | 1924.82 |
| Daily Target 3 | 1946.6333333333 |
| Daily Target 4 | 1965.22 |
| Daily Target 5 | 1987.03 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1943.40 (0.5%) | 1942.35 | 1928.05 - 1968.45 | 0.4255 times | Wed 09 October 2024 | 1933.70 (2.64%) | 1895.00 | 1890.25 - 1955.00 | 0.9407 times | Tue 08 October 2024 | 1884.05 (0.11%) | 1888.00 | 1868.05 - 1904.45 | 0.7712 times | Mon 07 October 2024 | 1882.00 (-2.5%) | 1945.05 | 1871.10 - 1945.40 | 1.2235 times | Fri 04 October 2024 | 1930.35 (-1.72%) | 1980.00 | 1910.75 - 1980.00 | 1.0341 times | Thu 03 October 2024 | 1964.05 (0.42%) | 1940.00 | 1931.00 - 1974.50 | 1.1101 times | Tue 01 October 2024 | 1955.90 (-3.74%) | 1999.00 | 1951.40 - 2009.45 | 2.3757 times | Mon 30 September 2024 | 2031.85 (-1.26%) | 2051.00 | 2025.05 - 2065.00 | 0.726 times | Fri 27 September 2024 | 2057.75 (0.5%) | 2035.10 | 2032.20 - 2069.80 | 0.7979 times | Thu 26 September 2024 | 2047.50 (0.24%) | 2042.60 | 2012.40 - 2059.00 | 0.5953 times | Wed 25 September 2024 | 2042.60 (2.59%) | 2014.45 | 1986.20 - 2045.00 | 1.2483 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 1855.53 and 1955.93
| Weekly Target 1 | 1826.23 |
| Weekly Target 2 | 1884.82 |
| Weekly Target 3 | 1926.6333333333 |
| Weekly Target 4 | 1985.22 |
| Weekly Target 5 | 2027.03 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1943.40 (0.68%) | 1945.05 | 1868.05 - 1968.45 | 0.938 times | Fri 04 October 2024 | 1930.35 (-6.19%) | 2051.00 | 1910.75 - 2065.00 | 1.464 times | Fri 27 September 2024 | 2057.75 (3.42%) | 2004.00 | 1986.05 - 2069.80 | 1.1858 times | Fri 20 September 2024 | 1989.65 (-1.16%) | 2025.00 | 1927.15 - 2060.00 | 1.6617 times | Fri 13 September 2024 | 2013.05 (1.85%) | 1977.45 | 1943.00 - 2078.75 | 1.5864 times | Fri 06 September 2024 | 1976.55 (0.54%) | 1972.00 | 1942.60 - 2012.10 | 1.1384 times | Fri 30 August 2024 | 1965.85 (-0.4%) | 1972.60 | 1950.10 - 1988.75 | 0.2676 times | Thu 29 August 2024 | 1973.75 (0%) | 1972.60 | 1950.10 - 1980.00 | 0.0893 times | Thu 29 August 2024 | 1973.75 (3.84%) | 1909.95 | 1903.75 - 2001.60 | 0.7162 times | Fri 23 August 2024 | 1900.80 (-0.77%) | 1900.00 | 1880.00 - 1948.90 | 0.9526 times | Wed 21 August 2024 | 1915.55 (4.45%) | 1833.00 | 1832.25 - 1948.90 | 1.0687 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 1835.03 and 1976.43
| Monthly Target 1 | 1798.9 |
| Monthly Target 2 | 1871.15 |
| Monthly Target 3 | 1940.3 |
| Monthly Target 4 | 2012.55 |
| Monthly Target 5 | 2081.7 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1943.40 (-4.35%) | 1999.00 | 1868.05 - 2009.45 | 0.3791 times | Mon 30 September 2024 | 2031.85 (3.36%) | 1972.00 | 1927.15 - 2078.75 | 0.9954 times | Fri 30 August 2024 | 1965.85 (6.95%) | 1850.00 | 1670.00 - 2001.60 | 1.127 times | Wed 31 July 2024 | 1838.10 (2.35%) | 1808.90 | 1664.60 - 1885.95 | 1.1351 times | Fri 28 June 2024 | 1795.85 (6.68%) | 1702.00 | 1579.10 - 1856.85 | 0.9589 times | Fri 31 May 2024 | 1683.45 (-2.16%) | 1722.00 | 1509.70 - 1763.00 | 1.0726 times | Tue 30 April 2024 | 1720.65 (16.22%) | 1505.00 | 1505.00 - 1753.90 | 1.0928 times | Thu 28 March 2024 | 1480.45 (13.55%) | 1299.85 | 1294.35 - 1527.00 | 1.7388 times | Thu 29 February 2024 | 1303.75 (-6.54%) | 1407.00 | 1261.90 - 1445.45 | 0.8904 times | Wed 31 January 2024 | 1394.95 (-5.51%) | 1484.90 | 1350.35 - 1537.35 | 0.61 times | Fri 29 December 2023 | 1476.30 (-0.38%) | 1488.00 | 1420.00 - 1507.95 | 0.6356 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1955.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1989 and price is deviating by 52 points
Upper Bollinger band is at 2091 and lower is at 1887, while middle bands are at 1938 and 2040
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuthootFinance in short term and the sell signal is strong.
MuthootFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1956.05 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 1914.7 |
| 12 day DMA | 1972.01 |
| 20 day DMA | 1988.4 |
| 35 day DMA | 1980.03 |
| 50 day DMA | 1945.3 |
| 100 day DMA | 1860.19 |
| 150 day DMA | 1769.98 |
| 200 day DMA | 1675.96 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1932.22 | 1926.63 | 1923.09 |
| 12 day EMA | 1955.1 | 1957.23 | 1961.51 |
| 20 day EMA | 1964.51 | 1966.73 | 1970.21 |
| 35 day EMA | 1953.83 | 1954.44 | 1955.66 |
| 50 day EMA | 1933.26 | 1932.85 | 1932.82 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.7 | 1918.83 | 1923.27 |
| 12 day SMA | 1972.01 | 1978.8 | 1983.47 |
| 20 day SMA | 1988.4 | 1988.66 | 1989.97 |
| 35 day SMA | 1980.03 | 1978.81 | 1978.66 |
| 50 day SMA | 1945.3 | 1943.99 | 1942.6 |
| 100 day SMA | 1860.19 | 1857.94 | 1855.69 |
| 150 day SMA | 1769.98 | 1766.3 | 1762.5 |
| 200 day SMA | 1675.96 | 1673.63 | 1671.22 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 103.45 and PE is: 18.79
Last quarter profit: (June 2024 quarter) 1078.68 crores (10.62%)
Debt: 65890.57 in crores
Market capitalization: 80977.55
EPS is 100.87 and PE is: 19.27
Last quarter profit: (March 2024 quarter) 1056.29 crores (17.02%)
Debt: 58783.08 in crores
Market capitalization: 67584.07
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1953.10 | 1951.65 | 1938.90 to 1973.15 | 1.04 times |
| 09 Wed | 1940.40 | 1898.85 | 1898.85 to 1963.90 | 1.02 times |
| 08 Tue | 1897.10 | 1911.85 | 1881.95 to 1919.00 | 1.02 times |
| 07 Mon | 1896.75 | 1959.65 | 1884.05 to 1959.65 | 0.97 times |
| 04 Fri | 1942.20 | 1976.45 | 1925.80 to 1986.60 | 0.95 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1966.60 | 1953.25 | 1953.25 to 1985.00 | 1.1 times |
| 09 Wed | 1953.25 | 1920.00 | 1915.00 to 1975.00 | 1.03 times |
| 08 Tue | 1908.95 | 1912.10 | 1895.00 to 1930.00 | 0.99 times |
| 07 Mon | 1910.30 | 1965.95 | 1898.10 to 1967.60 | 0.97 times |
| 04 Fri | 1954.10 | 1986.90 | 1938.60 to 1990.00 | 0.91 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1960.60 | 0.00 | 0.00 to 0.00 | 1.39 times |
| 09 Wed | 1960.60 | 1968.25 | 1956.50 to 1968.25 | 1.39 times |
| 08 Tue | 1912.00 | 1930.30 | 1912.00 to 1930.30 | 1.11 times |
| 07 Mon | 1989.80 | 0.00 | 0.00 to 0.00 | 0.56 times |
| 04 Fri | 1989.80 | 1989.80 | 1989.80 to 1989.80 | 0.56 times |
Option chain for Muthoot Finance MUTHOOTFIN 31 Thu October 2024 expiry
MuthootFinance MUTHOOTFIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 2.75 | 147.35 | 0.05 |
| 09 Wed October 2024 | 2.35 | 147.35 | 0.05 |
| 08 Tue October 2024 | 2.75 | 147.35 | 0.05 |
| 07 Mon October 2024 | 2.70 | 147.35 | 0.04 |
| 04 Fri October 2024 | 4.15 | 147.35 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 4.05 | 243.00 | 0.05 |
| 09 Wed October 2024 | 3.90 | 243.00 | 0.06 |
| 08 Tue October 2024 | 3.55 | 243.00 | 0.07 |
| 07 Mon October 2024 | 3.90 | 243.00 | 0.1 |
| 04 Fri October 2024 | 5.50 | 173.85 | 0.21 |
MuthootFinance MUTHOOTFIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 5.30 | 176.50 | 0.06 |
| 09 Wed October 2024 | 4.90 | 183.15 | 0.05 |
| 08 Tue October 2024 | 4.05 | 183.15 | 0.05 |
| 07 Mon October 2024 | 4.70 | 183.15 | 0.05 |
| 04 Fri October 2024 | 8.05 | 183.15 | 0.06 |
MuthootFinance MUTHOOTFIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 6.25 | 157.80 | 0.07 |
| 09 Wed October 2024 | 6.00 | 157.80 | 0.06 |
| 08 Tue October 2024 | 5.00 | 157.80 | 0.07 |
| 07 Mon October 2024 | 5.60 | 157.80 | 0.16 |
| 04 Fri October 2024 | 10.15 | 157.80 | 0.14 |
MuthootFinance MUTHOOTFIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 8.15 | 161.05 | 0.11 |
| 09 Wed October 2024 | 7.55 | 161.05 | 0.11 |
| 08 Tue October 2024 | 5.90 | 206.65 | 0.09 |
| 07 Mon October 2024 | 6.95 | 207.95 | 0.1 |
| 04 Fri October 2024 | 12.55 | 166.45 | 0.1 |
MuthootFinance MUTHOOTFIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 10.15 | 142.45 | 0.07 |
| 09 Wed October 2024 | 9.70 | 142.45 | 0.07 |
| 08 Tue October 2024 | 7.00 | 164.40 | 0.09 |
| 07 Mon October 2024 | 8.35 | 164.40 | 0.1 |
| 04 Fri October 2024 | 15.25 | 155.75 | 0.13 |
MuthootFinance MUTHOOTFIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 12.45 | 118.40 | 0.2 |
| 09 Wed October 2024 | 12.50 | 159.10 | 0.21 |
| 08 Tue October 2024 | 8.60 | 173.90 | 0.16 |
| 07 Mon October 2024 | 10.10 | 174.65 | 0.18 |
| 04 Fri October 2024 | 18.60 | 146.15 | 0.29 |
MuthootFinance MUTHOOTFIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 16.90 | 98.20 | 0.19 |
| 09 Wed October 2024 | 15.85 | 104.00 | 0.23 |
| 08 Tue October 2024 | 10.55 | 148.20 | 0.21 |
| 07 Mon October 2024 | 12.45 | 155.50 | 0.23 |
| 04 Fri October 2024 | 21.70 | 122.45 | 0.24 |
MuthootFinance MUTHOOTFIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 21.80 | 93.15 | 0.33 |
| 09 Wed October 2024 | 19.80 | 99.50 | 0.36 |
| 08 Tue October 2024 | 13.25 | 143.10 | 0.32 |
| 07 Mon October 2024 | 15.60 | 143.10 | 0.31 |
| 04 Fri October 2024 | 27.20 | 111.55 | 0.35 |
MuthootFinance MUTHOOTFIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 27.45 | 72.00 | 0.37 |
| 09 Wed October 2024 | 25.60 | 85.10 | 0.36 |
| 08 Tue October 2024 | 16.30 | 104.10 | 0.47 |
| 07 Mon October 2024 | 19.00 | 118.20 | 0.54 |
| 04 Fri October 2024 | 33.30 | 89.95 | 0.68 |
MuthootFinance MUTHOOTFIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 34.65 | 61.30 | 0.51 |
| 09 Wed October 2024 | 31.65 | 71.85 | 0.52 |
| 08 Tue October 2024 | 20.45 | 106.05 | 0.51 |
| 07 Mon October 2024 | 23.45 | 106.05 | 0.48 |
| 04 Fri October 2024 | 41.00 | 78.20 | 0.64 |
MuthootFinance MUTHOOTFIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 43.60 | 48.75 | 0.62 |
| 09 Wed October 2024 | 40.30 | 58.55 | 0.6 |
| 08 Tue October 2024 | 25.35 | 98.20 | 0.61 |
| 07 Mon October 2024 | 29.10 | 89.30 | 0.7 |
| 04 Fri October 2024 | 48.60 | 64.35 | 0.66 |
MuthootFinance MUTHOOTFIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 54.05 | 39.25 | 0.72 |
| 09 Wed October 2024 | 49.65 | 48.40 | 0.85 |
| 08 Tue October 2024 | 33.00 | 72.90 | 0.47 |
| 07 Mon October 2024 | 35.65 | 76.85 | 0.7 |
| 04 Fri October 2024 | 59.30 | 54.60 | 1.68 |
MuthootFinance MUTHOOTFIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 63.05 | 31.65 | 0.9 |
| 09 Wed October 2024 | 59.55 | 39.55 | 1.04 |
| 08 Tue October 2024 | 40.65 | 66.30 | 0.58 |
| 07 Mon October 2024 | 43.65 | 65.85 | 0.67 |
| 04 Fri October 2024 | 69.45 | 46.70 | 3.73 |
MuthootFinance MUTHOOTFIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 80.35 | 25.55 | 2.67 |
| 09 Wed October 2024 | 72.15 | 32.20 | 3.19 |
| 08 Tue October 2024 | 49.90 | 52.30 | 2.17 |
| 07 Mon October 2024 | 53.40 | 55.75 | 3.09 |
| 04 Fri October 2024 | 81.45 | 39.55 | 8.06 |
MuthootFinance MUTHOOTFIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 84.85 | 20.15 | 6.29 |
| 09 Wed October 2024 | 84.85 | 25.75 | 6.36 |
| 08 Tue October 2024 | 61.50 | 47.00 | 5.27 |
| 07 Mon October 2024 | 63.35 | 45.95 | 5.5 |
| 04 Fri October 2024 | 91.85 | 32.05 | 14.8 |
MuthootFinance MUTHOOTFIN Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 99.65 | 15.65 | 18.62 |
| 09 Wed October 2024 | 99.65 | 20.30 | 8 |
| 08 Tue October 2024 | 73.00 | 35.95 | 7.27 |
| 07 Mon October 2024 | 75.10 | 38.45 | 7.43 |
| 04 Fri October 2024 | 133.35 | 24.80 | 29.33 |
MuthootFinance MUTHOOTFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 116.10 | 12.30 | 12.67 |
| 09 Wed October 2024 | 116.10 | 16.05 | 11.33 |
| 08 Tue October 2024 | 125.10 | 28.20 | 33 |
| 07 Mon October 2024 | 125.10 | 31.50 | 32.5 |
| 04 Fri October 2024 | 125.10 | 20.60 | 27.5 |
MuthootFinance MUTHOOTFIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 108.80 | 10.10 | 23 |
| 09 Wed October 2024 | 108.80 | 12.50 | 22 |
| 08 Tue October 2024 | 108.80 | 24.65 | 24 |
| 07 Mon October 2024 | 108.80 | 25.95 | 27 |
| 04 Fri October 2024 | 150.60 | 17.35 | 6 |
MuthootFinance MUTHOOTFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 154.00 | 7.25 | 13.58 |
| 09 Wed October 2024 | 154.00 | 9.90 | 15.05 |
| 08 Tue October 2024 | 128.95 | 17.65 | 19.13 |
| 07 Mon October 2024 | 133.35 | 20.95 | 17.63 |
| 04 Fri October 2024 | 148.00 | 13.45 | 18.5 |
MuthootFinance MUTHOOTFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 144.90 | 4.35 | 79 |
| 09 Wed October 2024 | 144.90 | 5.90 | 68 |
| 08 Tue October 2024 | 144.90 | 11.25 | 86 |
MuthootFinance MUTHOOTFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 250.00 | 2.60 | 1.33 |
| 09 Wed October 2024 | 250.00 | 2.65 | 1.33 |
| 08 Tue October 2024 | 220.00 | 6.25 | 9.67 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance