Muthoot Finance Limited MUTHOOTFIN Support Resistance charts Muthoot Finance Limited MUTHOOTFIN NSE

Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 2812.7
Daily Resistance: 2880.4

Short term support and resistance levels are 2779.42 and 2940.47
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Finance Limited

5Day Average: 2779.42
12Day Average: 2842.61
20Day Average: 2940.47
50Day Average: 2955.22
100Day Average: 3091.67
150Day Average: 3205.36
200Day Average: 3356.42

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

2843.51, 2899.14, -41.4
Indicator MACD is in negative zone

Indicator ADX (14)

20.74, 20.21, 30.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Fri Sep 2026	2841.10	2784.30 to 2852.00	2.56%	1.02 times
17 Thu Sep 2026	2770.20	2740.00 to 2790.00	-0.04%	1.29 times
16 Wed Sep 2026	2771.40	2725.20 to 2804.60	1.8%	0.98 times
15 Tue Sep 2026	2722.30	2722.30 to 2794.00	-2.5%	0.7 times
11 Fri Sep 2026	2792.10	2728.60 to 2820.00	-1.74%	1.58 times
10 Thu Sep 2026	2841.50	2807.40 to 2853.90	0.94%	0.63 times
09 Wed Sep 2026	2815.00	2795.60 to 2865.30	-2.92%	1.59 times
08 Tue Sep 2026	2899.70	2868.80 to 2899.70	0.68%	0.87 times
07 Mon Sep 2026	2880.00	2871.20 to 2920.00	-1.16%	0.58 times
04 Fri Sep 2026	2913.80	2913.00 to 2979.90	-0.43%	0.91 times
03 Thu Sep 2026	2926.50	2926.50 to 2985.90	-0.38%	0.88 times
02 Wed Sep 2026	2937.70	2840.00 to 2937.70	1.13%	1.47 times