Muthoot Finance Limited MUTHOOTFIN Support Resistance charts Muthoot Finance Limited MUTHOOTFIN NSE

Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 2943.05
Daily Resistance: 3013.15

Short term support and resistance levels are 3112.4 and 2968.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Finance Limited

5Day Average: 3112.4
12Day Average: 3020.55
20Day Average: 2968.34
50Day Average: 3011.53
100Day Average: 3182.9
150Day Average: 3284.22
200Day Average: 3406.87

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

3039.85, 3013.91, 8.44
Indicator MACD is in positive zone

Indicator ADX (14)

4.51, 27.43, 30.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Mon Aug 2026	2978.10	2978.10 to 3048.20	-3.65%	0.77 times
28 Fri Aug 2026	3091.00	3062.20 to 3107.00	0.19%	0.35 times
27 Thu Aug 2026	3085.00	3059.10 to 3246.50	-3.8%	0.96 times
26 Wed Aug 2026	3206.90	3186.10 to 3229.00	0.18%	0.42 times
25 Tue Aug 2026	3201.00	3166.40 to 3227.70	-0.25%	0.72 times
24 Mon Aug 2026	3209.00	3049.80 to 3209.00	6.19%	2.82 times
21 Fri Aug 2026	3022.00	2995.00 to 3055.10	1.75%	1.17 times
20 Thu Aug 2026	2970.00	2905.40 to 2997.80	3.88%	1.99 times
19 Wed Aug 2026	2859.00	2845.00 to 2886.80	-1.21%	0.43 times
18 Tue Aug 2026	2894.10	2875.00 to 2929.10	0.19%	0.43 times
17 Mon Aug 2026	2888.50	2829.10 to 2919.00	1.64%	0.71 times
14 Fri Aug 2026	2842.00	2841.30 to 2883.00	-1.17%	0.44 times