Muthoot Finance Limited MUTHOOTFIN Support Resistance charts Muthoot Finance Limited MUTHOOTFIN NSE

Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 2409.85
Daily Resistance: 2637.85

Short term support and resistance levels are 2444.12 and 2536.99
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Finance Limited

5Day Average: 2444.12
12Day Average: 2471.54
20Day Average: 2536.99
50Day Average: 2753.05
100Day Average: 2881.23
150Day Average: 3047.01
200Day Average: 3184.19

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

2484.11, 2573.67, -95.5
Indicator MACD is in negative zone

Indicator ADX (14)

46.21, 12.43, 33.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Nov 2026	2514.70	2305.00 to 2533.00	4.41%	3.94 times
30 Fri Oct 2026	2408.60	2389.00 to 2475.00	-3.54%	1.44 times
29 Thu Oct 2026	2497.10	2405.00 to 2506.00	4.36%	1.25 times
28 Wed Oct 2026	2392.70	2387.00 to 2422.50	-0.61%	0.35 times
27 Tue Oct 2026	2407.50	2382.80 to 2407.70	0.49%	0.48 times
26 Mon Oct 2026	2395.80	2335.00 to 2395.80	0.96%	0.73 times
23 Fri Oct 2026	2373.00	2331.90 to 2400.60	-1.74%	1.3 times
22 Thu Oct 2026	2415.00	2412.00 to 2470.70	-3%	1.26 times
21 Wed Oct 2026	2489.80	2445.90 to 2530.00	-2.97%	1.77 times
19 Mon Oct 2026	2566.00	2552.00 to 2623.40	-1.24%	0.66 times
16 Fri Oct 2026	2598.30	2574.20 to 2633.20	-0.07%	0.77 times
15 Thu Oct 2026	2600.00	2545.00 to 2604.80	0.78%	1.08 times