Muthoot Finance Limited MUTHOOTFIN Support Resistance charts Muthoot Finance Limited MUTHOOTFIN NSE

Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 3410.75
Daily Resistance: 3728.05

Short term support and resistance levels are 3849.6 and 3804.9
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Finance Limited

5Day Average: 3849.6
12Day Average: 3727.89
20Day Average: 3804.9
50Day Average: 3817
100Day Average: 3581.57
150Day Average: 3294.32
200Day Average: 3065.11

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

3792.1, 3799.08, -11.52
Indicator MACD is in negative zone

Indicator ADX (14)

6.39, 27.69, 31.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Feb 2026	3586.10	3552.70 to 3870.00	-11.82%	7.75 times
12 Thu Feb 2026	4066.90	3882.30 to 4082.90	3.4%	1.1 times
11 Wed Feb 2026	3933.20	3896.00 to 3947.70	1.32%	0.69 times
10 Tue Feb 2026	3882.00	3759.20 to 3892.00	2.7%	0.65 times
09 Mon Feb 2026	3779.80	3722.40 to 3799.60	2.04%	0.6 times
06 Fri Feb 2026	3704.20	3470.40 to 3712.80	3.5%	0.99 times
05 Thu Feb 2026	3578.80	3531.00 to 3630.50	-3.84%	0.82 times
04 Wed Feb 2026	3721.70	3636.10 to 3776.70	2.69%	0.72 times
03 Tue Feb 2026	3624.20	3590.00 to 3798.90	2.52%	1.45 times
02 Mon Feb 2026	3535.10	3410.50 to 3584.00	1.2%	1.33 times
01 Sun Feb 2026	3493.10	3481.70 to 3700.00	-8.79%	1.66 times
30 Fri Jan 2026	3829.60	3801.10 to 4000.00	-6.41%	1.27 times