Muthoot Finance Limited MUTHOOTFIN Support Resistance charts Muthoot Finance Limited MUTHOOTFIN NSE

Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 2896
Daily Resistance: 2948.4

Short term support and resistance levels are 2890.44 and 2982.12
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Finance Limited

5Day Average: 2890.44
12Day Average: 2959.69
20Day Average: 2982.12
50Day Average: 3046.49
100Day Average: 3225.32
150Day Average: 3374.54
200Day Average: 3423.69

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

2945.37, 2993.89, -40.22
Indicator MACD is in negative zone

Indicator ADX (14)

20.35, 21.66, 32.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Mon Aug 2026	2906.00	2886.00 to 2938.40	0.55%	0.53 times
07 Fri Aug 2026	2890.00	2870.50 to 2914.00	-0.15%	0.47 times
06 Thu Aug 2026	2894.20	2881.20 to 2959.40	0.08%	0.74 times
05 Wed Aug 2026	2892.00	2889.70 to 2954.90	0.77%	0.71 times
04 Tue Aug 2026	2870.00	2870.00 to 2907.00	-0.72%	0.79 times
03 Mon Aug 2026	2890.90	2671.00 to 2928.00	-7.33%	4.96 times
31 Fri Jul 2026	3119.60	3015.10 to 3144.80	3.69%	0.74 times
30 Thu Jul 2026	3008.70	2995.00 to 3034.50	-0.3%	0.57 times
29 Wed Jul 2026	3017.90	2992.30 to 3046.60	0.12%	0.33 times
28 Tue Jul 2026	3014.40	2968.00 to 3036.00	-0.38%	0.38 times
27 Mon Jul 2026	3025.90	3015.00 to 3061.60	1.31%	0.3 times
24 Fri Jul 2026	2986.70	2925.10 to 2998.40	-0.79%	0.61 times