Muthoot Finance Limited MUTHOOTFIN Support Resistance charts Muthoot Finance Limited MUTHOOTFIN NSE

Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 2946.05
Daily Resistance: 3001.35

Short term support and resistance levels are 3000.2 and 3051.04
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Finance Limited

5Day Average: 3000.2
12Day Average: 3053.88
20Day Average: 3051.04
50Day Average: 3163.23
100Day Average: 3283.13
150Day Average: 3455.57
200Day Average: 3438.62

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

3031.4, 3073.35, -41.51
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 19.09, 28.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Mon Jul 2026	2982.80	2964.60 to 3019.90	-0.22%	0.51 times
17 Fri Jul 2026	2989.50	2936.10 to 2997.90	-0.22%	0.6 times
16 Thu Jul 2026	2996.10	2990.00 to 3020.00	-0.67%	0.37 times
15 Wed Jul 2026	3016.20	2984.20 to 3070.00	-0.01%	1.05 times
14 Tue Jul 2026	3016.40	2976.30 to 3036.10	-1.38%	0.75 times
13 Mon Jul 2026	3058.50	3047.60 to 3114.90	-2.27%	1.2 times
10 Fri Jul 2026	3129.40	3091.00 to 3147.80	2.35%	0.8 times
09 Thu Jul 2026	3057.40	3032.70 to 3114.10	-0.84%	1.03 times
08 Wed Jul 2026	3083.30	3059.60 to 3169.00	-1.32%	1.37 times
07 Tue Jul 2026	3124.50	3081.70 to 3151.00	-0.42%	0.92 times
06 Mon Jul 2026	3137.60	3062.10 to 3148.00	2.71%	1.91 times
03 Fri Jul 2026	3054.90	3005.00 to 3103.90	3.57%	2.21 times