Muthoot Finance Limited MUTHOOTFIN Support Resistance charts Muthoot Finance Limited MUTHOOTFIN NSE

Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 3744.6
Daily Resistance: 3873.5

Short term support and resistance levels are 3789.1 and 3780.89
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Finance Limited

5Day Average: 3789.1
12Day Average: 3797.88
20Day Average: 3780.89
50Day Average: 3571.16
100Day Average: 3236.57
150Day Average: 3008.41
200Day Average: 2810.27

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

3781.57, 3727.55, 72.41
Indicator MACD is in positive zone

Indicator ADX (14)

5.47, 22.29, 19.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Tue Dec 2025	3799.10	3690.10 to 3819.00	1.68%	5.33 times
29 Mon Dec 2025	3736.50	3725.60 to 3826.90	-1.59%	0.72 times
26 Fri Dec 2025	3797.00	3785.00 to 3845.00	-0.2%	0.69 times
24 Wed Dec 2025	3804.70	3790.00 to 3890.00	-0.09%	1.96 times
23 Tue Dec 2025	3808.20	3770.00 to 3819.90	0.47%	0.92 times
22 Mon Dec 2025	3790.40	3750.00 to 3799.10	0.24%	0.88 times
19 Fri Dec 2025	3781.20	3722.00 to 3790.00	0.83%	1.35 times
18 Thu Dec 2025	3749.90	3724.10 to 3784.90	-0.44%	1.09 times
17 Wed Dec 2025	3766.50	3756.50 to 3867.00	-2.09%	0.89 times
16 Tue Dec 2025	3847.00	3818.80 to 3855.50	-0.24%	0.56 times
15 Mon Dec 2025	3856.40	3802.60 to 3868.00	0.49%	0.93 times
12 Fri Dec 2025	3837.60	3751.10 to 3848.10	2.77%	1.38 times