Muthoot Finance Limited MUTHOOTFIN Support Resistance charts Muthoot Finance Limited MUTHOOTFIN NSE

Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 3132.75
Daily Resistance: 3417.65

Short term support and resistance levels are 3428.1 and 3497.55
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Finance Limited

5Day Average: 3428.1
12Day Average: 3467.23
20Day Average: 3497.55
50Day Average: 3400.83
100Day Average: 3580.8
150Day Average: 3544.71
200Day Average: 3357.43

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

3461, 3464.23, 13.63
Indicator MACD is in negative zone

Indicator ADX (14)

24.42, 21.71, 35.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Fri May 2026	3311.40	3239.00 to 3523.90	-6.22%	7.81 times
14 Thu May 2026	3531.10	3497.10 to 3587.00	0.7%	0.93 times
13 Wed May 2026	3506.40	3383.70 to 3533.10	4.56%	2.12 times
12 Tue May 2026	3353.40	3339.30 to 3450.00	-2.47%	0.92 times
11 Mon May 2026	3438.20	3405.00 to 3493.90	-2.57%	0.79 times
08 Fri May 2026	3528.90	3514.10 to 3594.00	-1.55%	1.15 times
07 Thu May 2026	3584.30	3533.60 to 3614.40	1.43%	1.03 times
06 Wed May 2026	3533.60	3456.30 to 3568.30	2.53%	1.14 times
05 Tue May 2026	3446.40	3391.10 to 3499.90	-1.18%	0.67 times
04 Mon May 2026	3487.70	3410.80 to 3515.00	1.85%	0.61 times
30 Thu Apr 2026	3424.20	3385.10 to 3459.20	-1.07%	0.65 times
29 Wed Apr 2026	3461.10	3450.30 to 3536.40	-1%	0.59 times