Muthoot Finance Limited MUTHOOTFIN Support Resistance charts Muthoot Finance Limited MUTHOOTFIN NSE

Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 3161.9
Daily Resistance: 3217.1

Short term support and resistance levels are 3237.14 and 3272.17
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Finance Limited

5Day Average: 3237.14
12Day Average: 3274.33
20Day Average: 3272.17
50Day Average: 3512.99
100Day Average: 3631.12
150Day Average: 3436.44
200Day Average: 3237.22

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

3253.42, 3333.4, -84.87
Indicator MACD is in negative zone

Indicator ADX (14)

19.56, 21.63, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Apr 2026	3178.80	3145.00 to 3200.20	-2.37%	0.42 times
01 Wed Apr 2026	3256.00	3235.00 to 3320.00	3.03%	0.5 times
30 Mon Mar 2026	3160.10	3140.00 to 3249.90	-3.38%	0.74 times
27 Fri Mar 2026	3270.60	3198.80 to 3348.70	-1.49%	2.86 times
25 Wed Mar 2026	3320.20	3200.20 to 3334.00	5.23%	0.69 times
24 Tue Mar 2026	3155.20	3047.10 to 3165.50	1.27%	1.04 times
23 Mon Mar 2026	3115.60	3042.10 to 3220.50	-6.04%	1.39 times
20 Fri Mar 2026	3315.90	3256.00 to 3328.90	0.29%	0.99 times
19 Thu Mar 2026	3306.40	3272.50 to 3398.80	-3.69%	0.75 times
18 Wed Mar 2026	3433.00	3400.00 to 3492.90	0.4%	0.65 times
17 Tue Mar 2026	3419.20	3336.40 to 3428.00	1.73%	0.4 times
16 Mon Mar 2026	3361.00	3283.00 to 3370.00	0.83%	0.85 times