Muthoot Finance Limited MUTHOOTFIN Support Resistance charts Muthoot Finance Limited MUTHOOTFIN NSE

Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 2954.1
Daily Resistance: 3035.6

Short term support and resistance levels are 3102.46 and 3108.74
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Finance Limited

5Day Average: 3102.46
12Day Average: 3105.88
20Day Average: 3108.74
50Day Average: 3310.25
100Day Average: 3379.9
150Day Average: 3524.78
200Day Average: 3431.91

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

3106.56, 3164.2, -62.55
Indicator MACD is in negative zone

Indicator ADX (14)

23.88, 19.3, 31.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Mon Jun 2026	3021.20	2968.50 to 3050.00	-0.15%	5.54 times
25 Thu Jun 2026	3025.60	3018.20 to 3125.00	-3.33%	2.05 times
24 Wed Jun 2026	3129.90	3051.10 to 3139.80	0.33%	0.75 times
23 Tue Jun 2026	3119.60	3085.00 to 3189.90	-3%	0.92 times
22 Mon Jun 2026	3216.00	3136.10 to 3227.00	2.88%	0.86 times
19 Fri Jun 2026	3126.10	3079.80 to 3137.10	-1.77%	1.39 times
18 Thu Jun 2026	3182.40	3136.20 to 3193.50	-0.26%	0.94 times
17 Wed Jun 2026	3190.60	3133.30 to 3201.20	0.75%	0.48 times
16 Tue Jun 2026	3166.90	3153.30 to 3194.00	0.22%	0.51 times
15 Mon Jun 2026	3160.10	3129.00 to 3214.00	3.88%	1.15 times
12 Fri Jun 2026	3042.20	2951.20 to 3051.70	5.27%	0.93 times
11 Thu Jun 2026	2890.00	2822.60 to 2917.90	-0.3%	1.18 times