Muthoot Finance Limited MUTHOOTFIN Support Resistance charts Muthoot Finance Limited MUTHOOTFIN NSE

Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 3712.5
Daily Resistance: 3768.9

Short term support and resistance levels are 3753.14 and 3712.83
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Muthoot Finance Limited

5Day Average: 3753.14
12Day Average: 3752.65
20Day Average: 3712.83
50Day Average: 3416.08
100Day Average: 3088.08
150Day Average: 2865.55
200Day Average: 2706.18

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

3728.65, 3618.7, 125.94
Indicator MACD is in positive zone

Indicator ADX (14)

30.9, 31.05, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Wed Dec 2025	3745.80	3735.60 to 3792.00	0.1%	0.68 times
09 Tue Dec 2025	3742.10	3712.00 to 3767.60	-0.89%	1.69 times
08 Mon Dec 2025	3775.70	3753.00 to 3818.00	-0.64%	1.15 times
05 Fri Dec 2025	3800.10	3702.00 to 3807.00	2.65%	0.83 times
04 Thu Dec 2025	3702.00	3688.30 to 3778.50	-1.63%	0.84 times
03 Wed Dec 2025	3763.40	3709.20 to 3795.00	-0.44%	0.73 times
02 Tue Dec 2025	3779.90	3765.20 to 3827.40	-0.82%	0.9 times
01 Mon Dec 2025	3811.10	3770.00 to 3833.00	1.79%	1.15 times
28 Fri Nov 2025	3744.20	3731.50 to 3772.50	-0.43%	0.9 times
27 Thu Nov 2025	3760.50	3725.60 to 3773.90	0.94%	0.97 times
26 Wed Nov 2025	3725.60	3690.00 to 3735.00	1.2%	0.85 times
25 Tue Nov 2025	3681.40	3625.00 to 3697.90	1.85%	1.62 times