Trend of Muthoot Finance MUTHOOTFIN TrendLines Muthoot Finance Limited MUTHOOTFIN share NSE Stock Exchange

Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 1912.3
Daily Resistance: 1942.15
5 Day Moving Average is 1908.26
20 Day Moving Average is 1883.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Nov 2024	0.26%	1945.00	1932.30	1952.00	1922.15	-1.53%
Fri 22 Nov 2024	1.46%	1911.00	1927.35	1934.00	1902.95	13.02%
Thu 21 Nov 2024	0.16%	1900.00	1899.55	1914.25	1873.90	16.68%
Tue 19 Nov 2024	0.57%	1886.00	1896.45	1912.95	1875.00	29.16%
Mon 18 Nov 2024	6.18%	1866.00	1885.65	1925.00	1846.05	511.1%
Thu 14 Nov 2024	0.31%	1770.30	1775.85	1790.00	1756.05	-43.92%
Wed 13 Nov 2024	-1.25%	1788.00	1770.30	1803.80	1761.05	-66.81%
Tue 12 Nov 2024	-1.35%	1817.15	1792.70	1830.00	1783.05	-48.85%
Mon 11 Nov 2024	0.7%	1803.00	1817.15	1823.00	1775.00	-48.74%
Fri 08 Nov 2024	-1.06%	1830.00	1804.55	1845.05	1787.00	-73.46%

Trend of Muthoot Finance Limited MUTHOOTFIN Trend lines on Daily charts, Weekly charts, Monthly charts of Muthoot Finance Limited MUTHOOTFIN NSE

Short term trend of Muthoot Finance Limited MUTHOOTFIN

Trend of Muthoot Finance Limited turned upwards on 22 Nov 2024

Trend of Muthoot Finance Limited turned upwards on 18 Nov 2024

Trend of Muthoot Finance Limited turned downwards on 13 Nov 2024

Trend of Muthoot Finance Limited turned downwards on 12 Nov 2024

Trend of Muthoot Finance Limited turned downwards on 08 Nov 2024

Long term trend of Muthoot Finance Limited MUTHOOTFIN

Trend of Muthoot Finance Limited turned upwards on 18 Nov 2024

Trend of Muthoot Finance Limited turned downwards on 07 Nov 2024

Trend of Muthoot Finance Limited turned downwards on 04 Nov 2024

Trend of Muthoot Finance Limited turned downwards on 31 Oct 2024

Trend of Muthoot Finance Limited turned upwards on 29 Oct 2024

Below you can plot Trend Lines on Daily charts of Muthoot Finance Limited, or weekly charts of Muthoot Finance Limited, or on monthly charts of Muthoot Finance Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!