NSE Muthoot Finance Limited MUTHOOTFIN All indicator, Muthoot Finance Limited MUTHOOTFIN indicators All technical analysis, Muthoot Finance Limited MUTHOOTFIN indicators All free charts, Muthoot Finance Limited MUTHOOTFIN indicators All historical values NSE

Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 3272.65
Daily Resistance: 3353.65
5 Day DMA Moving Average is 3349.26
20 Day DMA Moving Average is 3457.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.17%	3260.00	3309.30	3317.00	3236.00	2.57 times
Tue 19 May 2026	0.39%	3297.50	3303.60	3323.40	3253.50	2.29 times
Mon 18 May 2026	-0.62%	3278.30	3290.90	3319.90	3240.90	2.05 times
Fri 15 May 2026	-6.22%	3523.90	3311.40	3523.90	3239.00	12.87 times
Thu 14 May 2026	0.7%	3534.00	3531.10	3587.00	3497.10	1.53 times
Wed 13 May 2026	4.56%	3421.80	3506.40	3533.10	3383.70	3.5 times
Tue 12 May 2026	-2.47%	3435.00	3353.40	3450.00	3339.30	1.51 times
Mon 11 May 2026	-2.57%	3481.50	3438.20	3493.90	3405.00	1.3 times
Fri 08 May 2026	-1.55%	3594.00	3528.90	3594.00	3514.10	1.9 times
Thu 07 May 2026	1.43%	3537.90	3584.30	3614.40	3533.60	1.7 times

Volume is calculated using 10 day average volume

NSE Muthoot Finance Limited MUTHOOTFIN All indicator, Muthoot Finance Limited MUTHOOTFIN indicators All technical analysis, Muthoot Finance Limited MUTHOOTFIN indicators All free charts, Muthoot Finance Limited MUTHOOTFIN indicators All historical values NSE

Below are charts of NSE Muthoot Finance Limited MUTHOOTFIN All indicator, Muthoot Finance Limited MUTHOOTFIN indicators All technical analysis, Muthoot Finance Limited MUTHOOTFIN indicators All free charts, Muthoot Finance Limited MUTHOOTFIN indicators All historical values NSE

Muthoot Finance Limited MUTHOOTFIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Muthoot Finance Limited MUTHOOTFIN ADX is: 26, 19, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Muthoot Finance Limited MUTHOOTFIN are:

ADX	+DY	-DY
25.6	19	32
23.9	20	32.6
24.4	20.7	34
24.4	21.7	35.7
2.5	26.2	24.9
4.8	24.1	26.5
17.2	21.2	29.9
9.3	22.9	27.5
6.4	25	22
9.5	26.4	21.8

ADX charts for Muthoot Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Muthoot Finance Limited MUTHOOTFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Muthoot Finance Limited is 3457.11

50 day MA of Muthoot Finance Limited is 3395.6

100 day MA of Muthoot Finance Limited is 3566.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Muthoot Finance Limited MUTHOOTFIN is downtrend

Historical Moving averages values of Muthoot Finance Limited MUTHOOTFIN are:

Price	20 day	50 day	100 day
3309.30	3457.11	3395.6	3566.87
3303.60	3472.15	3396.22	3571.58
3290.90	3483.53	3399.58	3576.05
3311.40	3497.55	3400.83	3580.8
3531.10	3510.88	3403.32	3586.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Muthoot Finance Limited MUTHOOTFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Muthoot Finance Limited MUTHOOTFIN is: 408151.2 M

Current day volume is 2.494 times compared to averaged volume Muthoot Finance Limited has

Historical price to volume measure of Muthoot Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
3309.30	0.17%	1.51%	2.494 times
3303.60	0.39%	0.18%	2.225 times
3290.90	-0.62%	0.38%	1.989 times
3311.40	-6.22%	-6.03%	12.482 times
3531.10	0.7%	-0.08%	1.48 times
3506.40	4.56%	2.47%	3.395 times
3353.40	-2.47%	-2.38%	1.463 times
3438.20	-2.57%	-1.24%	1.257 times
3528.90	-1.55%	-1.81%	1.838 times
3584.30	1.43%	1.31%	1.648 times

Price to volume Charts of Muthoot Finance Limited MUTHOOTFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Muthoot Finance Limited MUTHOOTFIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Muthoot Finance Limited MUTHOOTFIN is: 3457.11 & deviation is 93.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Muthoot Finance Limited MUTHOOTFIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3309.30	3457.11	93.41	3643.94	3270.28
3303.60	3472.15	92.63	3657.4	3286.9
3290.90	3483.53	84.88	3653.28	3313.78
3311.40	3497.55	74.41	3646.37	3348.73
3531.10	3510.88	62.85	3636.58	3385.18

Bollinger Bands charts for Muthoot Finance Limited MUTHOOTFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Muthoot Finance Limited MUTHOOTFIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Muthoot Finance Limited MUTHOOTFIN

14 day Muthoot Finance Limited MUTHOOTFIN RSI is: 46.78

According to RSI indicator, Selling is dominating the stock of Muthoot Finance Limited MUTHOOTFIN

Historical values of RSI indicator for Muthoot Finance Limited are as follows in descending order:

46.78 48.46 49.96 48.64 52.78 53.99 51.8 52.5 53.48 53.38 53.84 53.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Muthoot Finance Limited MUTHOOTFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Muthoot Finance Limited MUTHOOTFIN

12,26,9 day Muthoot Finance Limited MUTHOOTFIN MACD is: 3398.46, 3430.72, -32.26

According to MACD indicator, Prices of Muthoot Finance Limited MUTHOOTFIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Muthoot Finance Limited MUTHOOTFIN are:

3398.46, 3430.72, -32.26
3414.66, 3440.44, -25.78
3434.84, 3451.39, -16.55
3461, 3464.23, -3.23
3488.19, 3476.46, 11.73
3480.39, 3472.09, 8.2999999999997
3475.66, 3469.34, 6.3199999999997
3497.88, 3478.62, 19.26
3508.73, 3481.85, 26.88
3505.06, 3478.08, 26.98

MACD charts of Muthoot Finance Limited MUTHOOTFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Muthoot Finance Limited MUTHOOTFIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Muthoot Finance Limited MUTHOOTFIN CCI is: -119

According to CCI indicator, Muthoot Finance Limited MUTHOOTFIN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Muthoot Finance Limited

Historical CCI values of Muthoot Finance Limited MUTHOOTFIN are:

-119 -114 -122 -60 89 36 -42 12 95 121

CCI charts of Muthoot Finance Limited MUTHOOTFIN are below. Second charts towards left.

Muthoot Finance Limited MUTHOOTFIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Muthoot Finance Limited MUTHOOTFIN Stochastics is: 17

According to Stochastics indicator, Buying is coming in Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN is closing near its lowest lows

Historical Stochastics values of Muthoot Finance Limited MUTHOOTFIN are:

17 17 17 17 17 17 17 17 17 17

Muthoot Finance Limited MUTHOOTFIN Stochastics charts are below. Third charts to the left, at the bottom