NSE Muthoot Finance Limited MUTHOOTFIN All indicator, Muthoot Finance Limited MUTHOOTFIN indicators All technical analysis, Muthoot Finance Limited MUTHOOTFIN indicators All free charts, Muthoot Finance Limited MUTHOOTFIN indicators All historical values NSE

Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 3913.05
Daily Resistance: 3979.35
5 Day DMA Moving Average is 3889.64
20 Day DMA Moving Average is 3838.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.3%	3936.00	3938.10	3954.30	3888.00	0.53 times
Tue 13 Jan 2026	0.44%	3900.10	3926.30	3947.00	3885.00	0.61 times
Mon 12 Jan 2026	2.3%	3855.50	3909.00	3917.50	3840.50	0.89 times
Fri 09 Jan 2026	-0.85%	3850.00	3821.00	3885.00	3795.10	0.78 times
Thu 08 Jan 2026	-2.68%	3950.00	3853.80	3954.70	3806.70	1.12 times
Wed 07 Jan 2026	0.49%	3959.00	3960.10	3994.00	3917.40	0.88 times
Tue 06 Jan 2026	0.5%	3950.00	3940.70	3995.00	3915.10	1.12 times
Mon 05 Jan 2026	2.62%	3849.00	3921.00	3930.00	3839.90	1.5 times
Fri 02 Jan 2026	-0.47%	3835.00	3820.80	3884.80	3797.70	0.72 times
Thu 01 Jan 2026	0.72%	3801.50	3839.00	3844.90	3766.50	0.36 times

Volume is calculated using 10 day average volume

NSE Muthoot Finance Limited MUTHOOTFIN All indicator, Muthoot Finance Limited MUTHOOTFIN indicators All technical analysis, Muthoot Finance Limited MUTHOOTFIN indicators All free charts, Muthoot Finance Limited MUTHOOTFIN indicators All historical values NSE

Below are charts of NSE Muthoot Finance Limited MUTHOOTFIN All indicator, Muthoot Finance Limited MUTHOOTFIN indicators All technical analysis, Muthoot Finance Limited MUTHOOTFIN indicators All free charts, Muthoot Finance Limited MUTHOOTFIN indicators All historical values NSE

Muthoot Finance Limited MUTHOOTFIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Muthoot Finance Limited MUTHOOTFIN ADX is: 18, 24, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Muthoot Finance Limited MUTHOOTFIN are:

ADX	+DY	-DY
17.8	23.9	16.7
16.5	24.7	17.7
11.3	23.4	18.7
5.3	22.6	20.3
7.7	24.4	20.9
35.3	27.9	13.4
35.3	30	14.3
25.7	26.1	15.4
17.8	24.4	17.1
9.9	22.6	18.5

ADX charts for Muthoot Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Muthoot Finance Limited MUTHOOTFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Muthoot Finance Limited is 3838.75

50 day MA of Muthoot Finance Limited is 3719.02

100 day MA of Muthoot Finance Limited is 3372.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Muthoot Finance Limited MUTHOOTFIN is uptrend

Historical Moving averages values of Muthoot Finance Limited MUTHOOTFIN are:

Price	20 day	50 day	100 day
3938.10	3838.75	3719.02	3372.9
3926.30	3834.2	3704.07	3360.36
3909.00	3830.7	3689.12	3348.57
3821.00	3827.13	3674.77	3337.16
3853.80	3822.79	3662.01	3326.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Muthoot Finance Limited MUTHOOTFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Muthoot Finance Limited MUTHOOTFIN is: 669619.3 M

Current day volume is 0.435 times compared to averaged volume Muthoot Finance Limited has

Historical price to volume measure of Muthoot Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
3938.10	0.3%	0.05%	0.435 times
3926.30	0.44%	0.67%	0.499 times
3909.00	2.3%	1.39%	0.735 times
3821.00	-0.85%	-0.75%	0.644 times
3853.80	-2.68%	-2.44%	0.925 times
3960.10	0.49%	0.03%	0.725 times
3940.70	0.5%	-0.24%	0.927 times
3921.00	2.62%	1.87%	1.237 times
3820.80	-0.47%	-0.37%	0.59 times
3839.00	0.72%	0.99%	0.3 times

Price to volume Charts of Muthoot Finance Limited MUTHOOTFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Muthoot Finance Limited MUTHOOTFIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Muthoot Finance Limited MUTHOOTFIN is: 3838.75 & deviation is 67.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Muthoot Finance Limited MUTHOOTFIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3938.10	3838.75	67.3	3973.34	3704.16
3926.30	3834.2	63.39	3960.98	3707.42
3909.00	3830.7	60.05	3950.8	3710.6
3821.00	3827.13	57.35	3941.84	3712.42
3853.80	3822.79	60.83	3944.45	3701.13

Bollinger Bands charts for Muthoot Finance Limited MUTHOOTFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Muthoot Finance Limited MUTHOOTFIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Muthoot Finance Limited MUTHOOTFIN

14 day Muthoot Finance Limited MUTHOOTFIN RSI is: 55.63

According to RSI indicator, Selling is dominating the stock of Muthoot Finance Limited MUTHOOTFIN

Historical values of RSI indicator for Muthoot Finance Limited are as follows in descending order:

55.63 56.97 58.11 56.49 56.4 60.58 61.6 62.63 60.64 59.96 60.67 61.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Muthoot Finance Limited MUTHOOTFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Muthoot Finance Limited MUTHOOTFIN

12,26,9 day Muthoot Finance Limited MUTHOOTFIN MACD is: 3879.86, 3821.48, 58.38

According to MACD indicator, Prices of Muthoot Finance Limited MUTHOOTFIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Muthoot Finance Limited MUTHOOTFIN are:

3879.86, 3821.48, 58.38
3869.28, 3812.15, 57.13
3858.92, 3803.01, 55.91
3849.82, 3794.53, 55.29
3855.06, 3792.41, 62.65
3855.29, 3787.5, 67.79
3836.24, 3773.69, 62.55
3817.25, 3760.32, 56.93
3798.39, 3747.46, 50.93
3794.32, 3741.59, 52.73

MACD charts of Muthoot Finance Limited MUTHOOTFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Muthoot Finance Limited MUTHOOTFIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Muthoot Finance Limited MUTHOOTFIN CCI is: 80

According to CCI indicator, Muthoot Finance Limited MUTHOOTFIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Muthoot Finance Limited

Historical CCI values of Muthoot Finance Limited MUTHOOTFIN are:

80 71 34 -33 13 117 109 44 -32 -53

CCI charts of Muthoot Finance Limited MUTHOOTFIN are below. Second charts towards left.

Muthoot Finance Limited MUTHOOTFIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Muthoot Finance Limited MUTHOOTFIN Stochastics is: 77

According to Stochastics indicator, Buying is coming in Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN is closing near its highest highs

Historical Stochastics values of Muthoot Finance Limited MUTHOOTFIN are:

77 77 77 77 77 77 77 77 77 77

Muthoot Finance Limited MUTHOOTFIN Stochastics charts are below. Third charts to the left, at the bottom