Munafa Stock Market Course + Intraday & FNO calls 
Muthoot Finance (MUTHOOTFIN) Technical (Analysis) Reports Muthoot Finance ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Muthoot Finance (MUTHOOTFIN)
Technical Analysis Report for NSE stock MUTHOOTFIN Muthoot Finance. Dated: 21 Sep 2026 Updated Daily. Stock trades under Finance (including NBFCs) in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MUTHOOTFIN Muthoot Finance then click here. or read Experts views on Muthoot Finance or Forecast & share price targets of Muthoot Finance
Muthoot Finance Opened at 2826.00 and Closed at: 2854.20, which is 0.46% of previous session's close. It moved within a range of 2814.00 and 2874.20
The session was a Bullish session with an average volume of 433892, which is -50.87% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 2834.1 and resistance for tomorrow is 2894.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2820.73, 2787.27 resistance for tomorrow's hourly charts is 2880.93, 2907.67
10 Day SMA for Muthoot Finance (MUTHOOTFIN) is 2818.75 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Muthoot Finance (MUTHOOTFIN) is 2932.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Muthoot Finance (MUTHOOTFIN) is 2949.72 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3085.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Muthoot Finance is 3351.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Muthoot Finance is at 2932.08 and 200 DMA is at 3351.97, while 50 DMA and 100 DMA are at 2949.72 and 3085.25 respectively
Muthoot Finance (MUTHOOTFIN) moving average of 20 SMA is at 2932.08 and 20 EMA is at 2877.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Mon Sep | 2854.20 | 2932.08 | 2877.62 |
| 18 Fri Sep | 2841.10 | 2940.47 | 2880.08 |
| 17 Thu Sep | 2770.20 | 2946.91 | 2884.18 |
| 16 Wed Sep | 2771.40 | 2951.35 | 2896.17 |
| 15 Tue Sep | 2722.30 | 2957.49 | 2909.3 |
| 11 Fri Sep | 2792.10 | 2965.8 | 2928.97 |
Muthoot Finance (MUTHOOTFIN) moving average of 50 SMA is at 2949.72 and 50 EMA is at 2955.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Mon Sep | 2854.20 | 2949.72 | 2955.55 |
| 18 Fri Sep | 2841.10 | 2955.22 | 2959.68 |
| 17 Thu Sep | 2770.20 | 2959.55 | 2964.52 |
| 16 Wed Sep | 2771.40 | 2965.81 | 2972.45 |
| 15 Tue Sep | 2722.30 | 2972.87 | 2980.65 |
| 11 Fri Sep | 2792.10 | 2981.18 | 2991.19 |
Muthoot Finance (MUTHOOTFIN) moving average of 100 SMA is at 3085.25 and 100 EMA is at 3063.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Mon Sep | 2854.20 | 3085.25 | 3063.52 |
| 18 Fri Sep | 2841.10 | 3091.67 | 3067.75 |
| 17 Thu Sep | 2770.20 | 3098.2 | 3072.33 |
| 16 Wed Sep | 2771.40 | 3105.43 | 3078.43 |
| 15 Tue Sep | 2722.30 | 3113.33 | 3084.63 |
| 11 Fri Sep | 2792.10 | 3121.98 | 3091.95 |
Muthoot Finance (MUTHOOTFIN) moving average of 200 SMA is at 3351.97 and 200 EMA is at 3109.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Mon Sep | 2854.20 | 3351.97 | 3109.62 |
| 18 Fri Sep | 2841.10 | 3356.42 | 3112.2 |
| 17 Thu Sep | 2770.20 | 3361.02 | 3114.94 |
| 16 Wed Sep | 2771.40 | 3365.79 | 3118.42 |
| 15 Tue Sep | 2722.30 | 3370.34 | 3121.93 |
| 11 Fri Sep | 2792.10 | 3374.81 | 3125.97 |
Bajaj Finance has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Bajaj Finance, about 5.89% more returns!
Bajaj Holdings has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Bajaj Holdings, about 13.66% more returns!
Cholamandalam Investment has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Cholamandalam Investment, about 6.58% more returns!
Power Finance has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Power Finance, about 5.77% more returns!
Rural Electrification has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Rural Electrification, about 5.66% more returns!
Arman Financial has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Arman Financial, about 11.65% more returns!
Capri Global has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Capri Global, about 25.8% more returns!
Jsw Holdings has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Jsw Holdings, about 11.45% more returns!
Kjmc Financial has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Kjmc Financial, about 1.64% more returns!
Maha Rashtra has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Maha Rashtra, about 1.69% more returns!
Muthoot Finance has performed better than Manappuram Finance in short term. Holding Muthoot Finance could be a better choice for now!
Motilal Oswal has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Motilal Oswal, about 11.57% more returns!
Muthoot Capital has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Muthoot Capital, about 3.19% more returns!
Nalwa Sons has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Nalwa Sons, about 7.62% more returns!
Pnb Gilts has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Pnb Gilts, about 8.85% more returns!
Vardhman Holdings has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Vardhman Holdings, about 8.86% more returns!
Muthoot Finance Technical analysis of indicators
Price action analysis of Muthoot Finance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2812.91 and Muthoot Finance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Finance MUTHOOTFIN stock. Volume based technical analysis of Muthoot Finance MUTHOOTFIN stock is negative.
Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MUTHOOTFIN Muthoot Finance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MUTHOOTFIN Experts View which covers a lot of information including buying and selling signals
MUTHOOTFIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Muthoot Finance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Muthoot Finance (MUTHOOTFIN) Technical (Analysis) Reports Muthoot Finance ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
