Munafa Stock Market Course + Intraday & FNO calls 
Muthoot Finance (MUTHOOTFIN) Technical (Analysis) Reports Muthoot Finance ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Muthoot Finance (MUTHOOTFIN)
Technical Analysis Report for NSE stock MUTHOOTFIN Muthoot Finance. Dated: 07 Aug 2026 Updated Daily. Stock trades under Finance (including NBFCs) in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MUTHOOTFIN Muthoot Finance then click here. or read Experts views on Muthoot Finance or Forecast & share price targets of Muthoot Finance
Muthoot Finance Opened at 2900.00 and Closed at: 2890.00, which is -0.15% of previous session's close. It moved within a range of 2870.50 and 2914.00
The session was a Bearish session with an average volume of 813420, which is -56.37% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 2858.5 and resistance for tomorrow is 2902
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2869, 2848 resistance for tomorrow's hourly charts is 2912.5, 2935
10 Day SMA for Muthoot Finance (MUTHOOTFIN) is 2962.36 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Muthoot Finance (MUTHOOTFIN) is 2989.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Muthoot Finance (MUTHOOTFIN) is 3055.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3228.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Muthoot Finance is 3425.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Muthoot Finance is at 2989.74 and 200 DMA is at 3425.5, while 50 DMA and 100 DMA are at 3055.23 and 3228.7 respectively
Muthoot Finance (MUTHOOTFIN) moving average of 20 SMA is at 2989.74 and 20 EMA is at 2982.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Fri Aug | 2890.00 | 2989.74 | 2982.01 |
| 06 Thu Aug | 2894.20 | 3001.71 | 2991.69 |
| 05 Wed Aug | 2892.00 | 3009.87 | 3001.95 |
| 04 Tue Aug | 2870.00 | 3019.44 | 3013.52 |
| 03 Mon Aug | 2890.90 | 3032.16 | 3028.62 |
| 31 Fri Jul | 3119.60 | 3044.5 | 3043.11 |
Muthoot Finance (MUTHOOTFIN) moving average of 50 SMA is at 3055.23 and 50 EMA is at 3074.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Fri Aug | 2890.00 | 3055.23 | 3074.44 |
| 06 Thu Aug | 2894.20 | 3063.57 | 3081.97 |
| 05 Wed Aug | 2892.00 | 3072.31 | 3089.63 |
| 04 Tue Aug | 2870.00 | 3081.56 | 3097.69 |
| 03 Mon Aug | 2890.90 | 3090.1 | 3106.98 |
| 31 Fri Jul | 3119.60 | 3097.73 | 3115.8 |
Muthoot Finance (MUTHOOTFIN) moving average of 100 SMA is at 3228.7 and 100 EMA is at 3186.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Fri Aug | 2890.00 | 3228.7 | 3186.36 |
| 06 Thu Aug | 2894.20 | 3231.44 | 3192.35 |
| 05 Wed Aug | 2892.00 | 3235.33 | 3198.37 |
| 04 Tue Aug | 2870.00 | 3238.82 | 3204.56 |
| 03 Mon Aug | 2890.90 | 3242.51 | 3211.32 |
| 31 Fri Jul | 3119.60 | 3246.67 | 3217.79 |
Muthoot Finance (MUTHOOTFIN) moving average of 200 SMA is at 3425.5 and 200 EMA is at 3188.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Fri Aug | 2890.00 | 3425.5 | 3188.8 |
| 06 Thu Aug | 2894.20 | 3427.36 | 3191.82 |
| 05 Wed Aug | 2892.00 | 3428.98 | 3194.83 |
| 04 Tue Aug | 2870.00 | 3430.59 | 3197.89 |
| 03 Mon Aug | 2890.90 | 3432.02 | 3201.2 |
| 31 Fri Jul | 3119.60 | 3433.81 | 3204.33 |
Bajaj Finserv has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Bajaj Finserv, about 10.79% more returns!
Bajaj Finance has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Bajaj Finance, about 10.93% more returns!
Cholamandalam Investment has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Cholamandalam Investment, about 8.56% more returns!
Power Finance has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Power Finance, about 9.19% more returns!
Rural Electrification has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Rural Electrification, about 10.05% more returns!
Arman Financial has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Arman Financial, about 8.88% more returns!
Muthoot Finance has performed better than Capri Global in short term. Holding Muthoot Finance could be a better choice for now!
Industrial Investment has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Industrial Investment, about 21.07% more returns!
Jsw Holdings has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Jsw Holdings, about 10.81% more returns!
Mahindra Mahindra has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Mahindra Mahindra, about 28.28% more returns!
Maha Rashtra has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Maha Rashtra, about 5.94% more returns!
Manappuram Finance has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Manappuram Finance, about 16.06% more returns!
Muthoot Finance has performed better than Motilal Oswal in short term. Holding Muthoot Finance could be a better choice for now!
Nalwa Sons has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Nalwa Sons, about 8.47% more returns!
Muthoot Finance has performed better than Ptc India in short term. Holding Muthoot Finance could be a better choice for now!
Muthoot Finance has performed better than Pnb Gilts in short term. Holding Muthoot Finance could be a better choice for now!
Vardhman Holdings has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Vardhman Holdings, about 6.97% more returns!
Muthoot Finance Technical analysis of indicators
Price action analysis of Muthoot Finance (MUTHOOTFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Finance in short term and the sell signal is strong.
Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2926.26 and Muthoot Finance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Finance MUTHOOTFIN stock. Volume based technical analysis of Muthoot Finance MUTHOOTFIN stock is negative.
Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MUTHOOTFIN Muthoot Finance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MUTHOOTFIN Experts View which covers a lot of information including buying and selling signals
MUTHOOTFIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Muthoot Finance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Muthoot Finance (MUTHOOTFIN) Technical (Analysis) Reports Muthoot Finance ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
