Munafa Stock Market Course + Intraday & FNO calls 
Muthoot Finance (MUTHOOTFIN) Technical (Analysis) Reports Muthoot Finance ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Muthoot Finance (MUTHOOTFIN)
Technical Analysis Report for NSE stock MUTHOOTFIN Muthoot Finance. Dated: 24 Dec 2025 Updated Daily. Stock trades under Finance (including NBFCs) in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MUTHOOTFIN Muthoot Finance then click here. or read Experts views on Muthoot Finance or Forecast & share price targets of Muthoot Finance
Muthoot Finance Opened at 3820.00 and Closed at: 3804.70, which is -0.09% of previous session's close. It moved within a range of 3790.00 and 3890.00
The session was a Bearish session with an average volume of 622859, which is 53.28% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 3747.35 and resistance for tomorrow is 3847.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3766.47, 3728.23 resistance for tomorrow's hourly charts is 3866.47, 3928.23
10 Day SMA for Muthoot Finance (MUTHOOTFIN) is 3797.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Muthoot Finance (MUTHOOTFIN) is 3780.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Muthoot Finance (MUTHOOTFIN) is 3539.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3201.95 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Muthoot Finance is 2786.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Muthoot Finance is at 3780.05 and 200 DMA is at 2786.02, while 50 DMA and 100 DMA are at 3539.45 and 3201.95 respectively
Muthoot Finance (MUTHOOTFIN) moving average of 20 SMA is at 3780.05 and 20 EMA is at 3749.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 3804.70 | 3780.05 | 3749.47 |
| 23 Tue Dec | 3808.20 | 3776.09 | 3743.66 |
| 22 Mon Dec | 3790.40 | 3769.75 | 3736.87 |
| 19 Fri Dec | 3781.20 | 3760.95 | 3731.24 |
| 18 Thu Dec | 3749.90 | 3753.69 | 3725.98 |
| 17 Wed Dec | 3766.50 | 3751.07 | 3723.46 |
Muthoot Finance (MUTHOOTFIN) moving average of 50 SMA is at 3539.45 and 50 EMA is at 3558.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 3804.70 | 3539.45 | 3558.97 |
| 23 Tue Dec | 3808.20 | 3527.64 | 3548.94 |
| 22 Mon Dec | 3790.40 | 3514.61 | 3538.36 |
| 19 Fri Dec | 3781.20 | 3503.79 | 3528.08 |
| 18 Thu Dec | 3749.90 | 3493.43 | 3517.75 |
| 17 Wed Dec | 3766.50 | 3483.29 | 3508.28 |
Muthoot Finance (MUTHOOTFIN) moving average of 100 SMA is at 3201.95 and 100 EMA is at 3284.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 3804.70 | 3201.95 | 3284.92 |
| 23 Tue Dec | 3808.20 | 3190.24 | 3274.42 |
| 22 Mon Dec | 3790.40 | 3178.33 | 3263.64 |
| 19 Fri Dec | 3781.20 | 3166.9 | 3253 |
| 18 Thu Dec | 3749.90 | 3155.7 | 3242.33 |
| 17 Wed Dec | 3766.50 | 3144.82 | 3232.08 |
Muthoot Finance (MUTHOOTFIN) moving average of 200 SMA is at 2786.02 and 200 EMA is at 2926.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 3804.70 | 2786.02 | 2926.34 |
| 23 Tue Dec | 3808.20 | 2777.76 | 2917.47 |
| 22 Mon Dec | 3790.40 | 2769.45 | 2908.47 |
| 19 Fri Dec | 3781.20 | 2761.16 | 2899.56 |
| 18 Thu Dec | 3749.90 | 2753.3 | 2890.65 |
| 17 Wed Dec | 3766.50 | 2745.46 | 2881.97 |
Transwarranty Finance has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Transwarranty Finance, about 25.49% more returns!
Muthoot Finance has performed better than Bajaj Finance in short term. Holding Muthoot Finance could be a better choice for now!
Muthoot Finance has performed better than Bajaj Holdings in short term. Holding Muthoot Finance could be a better choice for now!
Muthoot Finance has performed better than Cholamandalam Investment in short term. Holding Muthoot Finance could be a better choice for now!
Muthoot Finance has performed better than Power Finance in short term. Holding Muthoot Finance could be a better choice for now!
Muthoot Finance has performed better than Rural Electrification in short term. Holding Muthoot Finance could be a better choice for now!
Muthoot Finance has performed better than Arman Financial in short term. Holding Muthoot Finance could be a better choice for now!
Muthoot Finance has performed better than Capri Global in short term. Holding Muthoot Finance could be a better choice for now!
Mahindra Mahindra has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Mahindra Mahindra, about 5.97% more returns!
Manappuram Finance has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Manappuram Finance, about 8.94% more returns!
Muthoot Finance has performed better than Motilal Oswal in short term. Holding Muthoot Finance could be a better choice for now!
Muthoot Capital has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Muthoot Capital, about 0.38% more returns!
Muthoot Finance has performed better than Ptc India in short term. Holding Muthoot Finance could be a better choice for now!
Muthoot Finance has performed better than Pnb Gilts in short term. Holding Muthoot Finance could be a better choice for now!
Tci Finance has performed better than Muthoot Finance in short term. You could have earned much better returns by investing in Tci Finance, about 91.2% more returns!
Muthoot Finance Technical analysis of indicators
Price action analysis of Muthoot Finance (MUTHOOTFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.
Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3798.44 and Muthoot Finance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Finance MUTHOOTFIN stock. Volume based technical analysis of Muthoot Finance MUTHOOTFIN stock is negative.
Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MUTHOOTFIN Muthoot Finance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MUTHOOTFIN Experts View which covers a lot of information including buying and selling signals
MUTHOOTFIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Muthoot Finance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Muthoot Finance (MUTHOOTFIN) Technical (Analysis) Reports Muthoot Finance ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
