Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PNB Gilts Limited PNBGILTS technical analysis buy or sell
Munafa technical analysis PNB Gilts Limited PNBGILTS technical analysis buy or sell Analysis of PNB Gilts Limited PNBGILTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Wed Mar | 65.89 | 64.98 | 68.29 | 64.98 |
| 24 Tue Mar | 64.70 | 65.20 | 65.89 | 64.02 |
| 23 Mon Mar | 64.73 | 67.60 | 68.20 | 63.32 |
| 20 Fri Mar | 68.55 | 68.15 | 70.63 | 67.94 |
| 19 Thu Mar | 68.07 | 69.74 | 69.80 | 67.80 |
Stock of PNB Gilts Limited closed at 65.89 and it opened at 64.98
It moved inside a range of 64.98 and 68.29
52 week High is 119.80 and 52 week Low is 63.32
Financial Year High is 65.89 and Low is 64.98
This year High is 87.99 and Low is 63.32
PNB Gilts Limited PNBGILTS Daily Analysis to buy or sell
As per my analysis of PNB Gilts Limited PNBGILTS, 12 day returns for PNB Gilts Limited PNBGILTS have been negative, with total returns of -9.86, which is -13.02% with investment starting at 75.75.
An investment of 100,000 bucks in PNB Gilts Limited would have become 86980 bucks today.
PNB Gilts Limited PNBGILTS moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
PNB Gilts Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNB Gilts Limited PNBGILTS at this time.
It appears as if PNB Gilts Limited PNBGILTS gave a large move recently.
Stock of PNB Gilts Limited (PNBGILTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PNB Gilts Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNB Gilts Limited stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 62.3 as target. However if you take a buy trade in PNB Gilts Limited, then use 68.1 as stoploss and 72.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PNB Gilts Limited PNBGILTS
Candle stick analysis of PNB Gilts Limited as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 5.1 HC: 3.6 LC: 1.4 OC: 5.1
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 1.1
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 7.7 HC: 5.4 LC: 2.2 OC: 0.9
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 4 HC: 3 LC: 0.9 OC: 3.6
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 3 HC: 2.5 LC: 0.4 OC: 0.1
PNB Gilts Limited is moving towards a low expiry
PNB Gilts Limited is forming a DOJI candle
PNB Gilts Limited PNBGILTS Weekly Analysis to buy or sell
As per my analysis of PNB Gilts Limited PNBGILTS, 12 week returns for PNB Gilts Limited PNBGILTS have been negative, with total returns of -12.83, which is -16.3% with investment starting at 78.72.
An investment of 100,000 bucks in PNB Gilts Limited would have become 83700 bucks today.
PNB Gilts Limited PNBGILTS moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of PNB Gilts Limited PNBGILTS
Candle stick analysis of PNB Gilts Limited as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 7.9 HC: 3.6 LC: 4.1 OC: 1
PNB Gilts Limited is moving towards a high expiry
Candle stick analysis of PNB Gilts Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 5.8 HC: 4.7 LC: 1.1 OC: 0.4
PNB Gilts Limited is moving towards a low expiry
PNB Gilts Limited is forming a DOJI candle
Candle stick analysis of PNB Gilts Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 7.6 HC: 7.1 LC: 0.4 OC: 0
PNB Gilts Limited is moving towards a low expiry
PNB Gilts Limited is forming a DOJI candle
Candle stick analysis of PNB Gilts Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 5.1 HC: 3.6 LC: 1.5 OC: 2.4
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 8.4 HC: 4.5 LC: 3.8 OC: 5.7
PNB Gilts Limited is moving towards a low expiry
PNB Gilts Limited PNBGILTS Monthly Analysis to buy or sell
As per my analysis of PNB Gilts Limited PNBGILTS, 12 month returns for PNB Gilts Limited PNBGILTS have been negative, with total returns of -29.23, which is -30.73% with investment starting at 95.12.
An investment of 100,000 bucks in PNB Gilts Limited would have become 69270 bucks today.
PNB Gilts Limited PNBGILTS moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 8.65% of returns per month.
Monthly Candle Stick analysis of PNB Gilts Limited PNBGILTS
Candle stick analysis of PNB Gilts Limited as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 26.2 HC: 21.3 LC: 4.1 OC: 2.4
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 9.9 HC: 5.1 LC: 4.5 OC: 6.1
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 15.7 HC: 11.2 LC: 4.1 OC: 8.1
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 12.7 HC: 7 LC: 5.3 OC: 4.1
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 11.2 HC: 10.1 LC: 1 OC: 0.6
PNB Gilts Limited is moving towards a low expiry
Videos related to: Munafa technical analysis PNB Gilts Limited PNBGILTS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
