Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PNB Gilts Limited PNBGILTS technical analysis buy or sell
Munafa technical analysis PNB Gilts Limited PNBGILTS technical analysis buy or sell Analysis of PNB Gilts Limited PNBGILTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 71.22 | 71.50 | 72.98 | 70.60 |
| 30 Thu Apr | 70.55 | 71.57 | 71.57 | 69.90 |
| 29 Wed Apr | 71.08 | 71.85 | 72.51 | 70.90 |
| 28 Tue Apr | 71.43 | 72.50 | 73.22 | 71.01 |
| 27 Mon Apr | 72.85 | 71.50 | 73.47 | 71.22 |
Stock of PNB Gilts Limited closed at 71.22 and it opened at 71.50
It moved inside a range of 70.60 and 72.98
52 week High is 119.80 and 52 week Low is 58.60
Financial Year High is 77.25 and Low is 60.55
This year High is 87.99 and Low is 58.60
PNB Gilts Limited PNBGILTS Daily Analysis to buy or sell
As per my analysis of PNB Gilts Limited PNBGILTS, 12 day returns for PNB Gilts Limited PNBGILTS have been negative, with total returns of -4.72, which is -6.22% with investment starting at 75.94.
An investment of 100,000 bucks in PNB Gilts Limited would have become 93780 bucks today.
PNB Gilts Limited PNBGILTS moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
PNB Gilts Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNB Gilts Limited PNBGILTS at this time.
It appears as if PNB Gilts Limited PNBGILTS gave a large move recently.
Stock of PNB Gilts Limited (PNBGILTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PNB Gilts Limited is bearish for shortterm, and stock might move down till 68 or till 63.9. Use a stoploss of 71.37 and if the stock hits stoploss, then it can shoot up till 74.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PNB Gilts Limited PNBGILTS
Candle stick analysis of PNB Gilts Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 2.1
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0
PNB Gilts Limited is moving towards a low expiry
PNB Gilts Limited is forming a DOJI candle
Candle stick analysis of PNB Gilts Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.9
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 1
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 2.8
PNB Gilts Limited is moving towards a high expiry
PNB Gilts Limited PNBGILTS Weekly Analysis to buy or sell
As per my analysis of PNB Gilts Limited PNBGILTS, 12 week returns for PNB Gilts Limited PNBGILTS have been negative, with total returns of -7.65, which is -9.7% with investment starting at 78.87.
An investment of 100,000 bucks in PNB Gilts Limited would have become 90300 bucks today.
PNB Gilts Limited PNBGILTS moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 4.21% of returns per week.
Weekly Candle Stick analysis of PNB Gilts Limited PNBGILTS
Candle stick analysis of PNB Gilts Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 2.1
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 5.1 HC: 4.1 LC: 0.9 OC: 2.8
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 8.7 HC: 8.2 LC: 0.5 OC: 1.8
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 14.3 HC: 3.1 LC: 10.8 OC: 10.6
PNB Gilts Limited is moving towards a high expiry
Candle stick analysis of PNB Gilts Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 14.7 HC: 2.3 LC: 12.1 OC: 12.1
PNB Gilts Limited is moving towards a high expiry
PNB Gilts Limited PNBGILTS Monthly Analysis to buy or sell
As per my analysis of PNB Gilts Limited PNBGILTS, 12 month returns for PNB Gilts Limited PNBGILTS have been negative, with total returns of -27.37, which is -27.76% with investment starting at 98.59.
An investment of 100,000 bucks in PNB Gilts Limited would have become 72240 bucks today.
PNB Gilts Limited PNBGILTS moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 7.58% of returns per month.
Monthly Candle Stick analysis of PNB Gilts Limited PNBGILTS
Candle stick analysis of PNB Gilts Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 2.1
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 31.8 HC: 9.5 LC: 20.4 OC: 23.9
PNB Gilts Limited is moving towards a high expiry
Candle stick analysis of PNB Gilts Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 28.9 HC: 28.4 LC: 0.4 OC: 2.4
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 9.9 HC: 5.1 LC: 4.5 OC: 6.1
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 15.7 HC: 11.2 LC: 4.1 OC: 8.1
PNB Gilts Limited is moving towards a low expiry
Videos related to: Munafa technical analysis PNB Gilts Limited PNBGILTS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
