Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PNB Gilts Limited PNBGILTS technical analysis buy or sell
Munafa technical analysis PNB Gilts Limited PNBGILTS technical analysis buy or sell Analysis of PNB Gilts Limited PNBGILTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 85.44 | 85.59 | 86.69 | 85.25 |
| 24 Fri Jul | 85.51 | 84.95 | 86.75 | 83.12 |
| 23 Thu Jul | 84.55 | 85.56 | 86.85 | 84.20 |
| 22 Wed Jul | 85.56 | 88.00 | 88.14 | 85.01 |
| 21 Tue Jul | 88.09 | 86.90 | 90.44 | 86.90 |
Stock of PNB Gilts Limited closed at 85.44 and it opened at 85.59
It moved inside a range of 85.25 and 86.69
52 week High is 109.99 and 52 week Low is 58.60
Financial Year High is 99.80 and Low is 60.55
This year High is 99.80 and Low is 58.60
PNB Gilts Limited PNBGILTS Daily Analysis to buy or sell
As per my analysis of PNB Gilts Limited PNBGILTS, 12 day returns for PNB Gilts Limited PNBGILTS have been negative, with total returns of -2.37, which is -2.7% with investment starting at 87.81.
An investment of 100,000 bucks in PNB Gilts Limited would have become 97300 bucks today.
PNB Gilts Limited PNBGILTS moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
PNB Gilts Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNB Gilts Limited PNBGILTS at this time.
It appears as if PNB Gilts Limited PNBGILTS gave a large move recently.
Stock of PNB Gilts Limited (PNBGILTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PNB Gilts Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNB Gilts Limited stays below 86, but if it comes above 86, then a intra day buy could be more profitable.
If you take a sell trade below 86, then use 86 as stoploss and 83.4 as target. However if you take a buy trade in PNB Gilts Limited, then use 86 as stoploss and 88.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PNB Gilts Limited PNBGILTS
Candle stick analysis of PNB Gilts Limited as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 1.3
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 2.1
PNB Gilts Limited is moving towards a high expiry
Candle stick analysis of PNB Gilts Limited as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 3.2 HC: 2.7 LC: 0.4 OC: 1.5
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 3.7 HC: 3 LC: 0.7 OC: 0.2
PNB Gilts Limited is moving towards a low expiry
PNB Gilts Limited is forming a DOJI candle
Candle stick analysis of PNB Gilts Limited as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 4.1
PNB Gilts Limited is moving towards a low expiry
PNB Gilts Limited PNBGILTS Weekly Analysis to buy or sell
As per my analysis of PNB Gilts Limited PNBGILTS, 12 week returns for PNB Gilts Limited PNBGILTS have been positive, with total returns of 10.1, which is 13.41% with investment starting at 75.34.
An investment of 100,000 bucks in PNB Gilts Limited would have become 113410 bucks today.
PNB Gilts Limited PNBGILTS moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 3.39% of returns per week.
Weekly Candle Stick analysis of PNB Gilts Limited PNBGILTS
Candle stick analysis of PNB Gilts Limited as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 1.3
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 8.8 HC: 5.8 LC: 2.9 OC: 3
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 7.1 HC: 5.3 LC: 1.7 OC: 5.4
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 7.8 HC: 3.5 LC: 4.1 OC: 0.5
PNB Gilts Limited is moving towards a high expiry
PNB Gilts Limited is forming a DOJI candle
Candle stick analysis of PNB Gilts Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 9.2 HC: 6.6 LC: 2.4 OC: 5.6
PNB Gilts Limited is moving towards a low expiry
PNB Gilts Limited PNBGILTS Monthly Analysis to buy or sell
As per my analysis of PNB Gilts Limited PNBGILTS, 12 month returns for PNB Gilts Limited PNBGILTS have been negative, with total returns of -10.93, which is -11.34% with investment starting at 96.37.
An investment of 100,000 bucks in PNB Gilts Limited would have become 88660 bucks today.
PNB Gilts Limited PNBGILTS moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 7.61% of returns per month.
Monthly Candle Stick analysis of PNB Gilts Limited PNBGILTS
Candle stick analysis of PNB Gilts Limited as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 16.3 HC: 13.1 LC: 2.8 OC: 5.6
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 31.1 HC: 9.6 LC: 19.7 OC: 25.1
PNB Gilts Limited is moving towards a high expiry
Candle stick analysis of PNB Gilts Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 24.7 HC: 5.9 LC: 17.8 OC: 16.6
PNB Gilts Limited is moving towards a high expiry
Candle stick analysis of PNB Gilts Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 31.8 HC: 9.5 LC: 20.4 OC: 23.9
PNB Gilts Limited is moving towards a high expiry
Candle stick analysis of PNB Gilts Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 28.9 HC: 28.4 LC: 0.4 OC: 2.4
PNB Gilts Limited is moving towards a low expiry
Videos related to: Munafa technical analysis PNB Gilts Limited PNBGILTS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
