Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PNB Gilts Limited PNBGILTS technical analysis buy or sell
Munafa technical analysis PNB Gilts Limited PNBGILTS technical analysis buy or sell Analysis of PNB Gilts Limited PNBGILTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 83.08 | 78.99 | 85.50 | 78.99 |
| 03 Thu Sep | 78.63 | 78.99 | 79.99 | 77.96 |
| 02 Wed Sep | 78.19 | 76.44 | 80.80 | 75.52 |
| 01 Tue Sep | 76.44 | 77.52 | 77.79 | 75.86 |
| 31 Mon Aug | 76.96 | 78.59 | 78.75 | 74.50 |
Stock of PNB Gilts Limited closed at 83.08 and it opened at 78.99
It moved inside a range of 78.99 and 85.50
52 week High is 106.00 and 52 week Low is 58.60
Financial Year High is 99.80 and Low is 60.55
This year High is 99.80 and Low is 58.60
PNB Gilts Limited PNBGILTS Daily Analysis to buy or sell
As per my analysis of PNB Gilts Limited PNBGILTS, 12 day returns for PNB Gilts Limited PNBGILTS have been positive, with total returns of 3.97, which is 5.02% with investment starting at 79.11.
An investment of 100,000 bucks in PNB Gilts Limited would have become 105020 bucks today.
PNB Gilts Limited PNBGILTS moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
PNB Gilts Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNB Gilts Limited PNBGILTS at this time.
It appears as if PNB Gilts Limited PNBGILTS gave a large move recently.
Stock of PNB Gilts Limited (PNBGILTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for PNB Gilts Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.3, for a target of 80.7 or 79.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PNB Gilts Limited PNBGILTS
Candle stick analysis of PNB Gilts Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 8.2 HC: 2.9 LC: 5.2 OC: 8.2
PNB Gilts Limited is moving towards a high expiry
Candle stick analysis of PNB Gilts Limited as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 1.3
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 7 HC: 3.3 LC: 3.5 OC: 5.7
PNB Gilts Limited is moving towards a high expiry
Candle stick analysis of PNB Gilts Limited as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 2.5 HC: 1.8 LC: 0.8 OC: 0.4
PNB Gilts Limited is moving towards a low expiry
PNB Gilts Limited is forming a DOJI candle
Candle stick analysis of PNB Gilts Limited as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 5.7 HC: 2.3 LC: 3.3 OC: 0.2
PNB Gilts Limited is moving towards a high expiry
PNB Gilts Limited is forming a DOJI candle
PNB Gilts Limited PNBGILTS Weekly Analysis to buy or sell
As per my analysis of PNB Gilts Limited PNBGILTS, 12 week returns for PNB Gilts Limited PNBGILTS have been negative, with total returns of -8.97, which is -9.74% with investment starting at 92.05.
An investment of 100,000 bucks in PNB Gilts Limited would have become 90260 bucks today.
PNB Gilts Limited PNBGILTS moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.
Weekly Candle Stick analysis of PNB Gilts Limited PNBGILTS
Candle stick analysis of PNB Gilts Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 14.8 HC: 2.9 LC: 11.5 OC: 8.8
PNB Gilts Limited is moving towards a high expiry
Candle stick analysis of PNB Gilts Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 5.2 HC: 2.7 LC: 2.5 OC: 2.3
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 3.9 HC: 1.8 LC: 2.1 OC: 1.3
PNB Gilts Limited is moving towards a high expiry
Candle stick analysis of PNB Gilts Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 1.7
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 7.3 HC: 6.3 LC: 0.9 OC: 0
PNB Gilts Limited is moving towards a low expiry
PNB Gilts Limited is forming a DOJI candle
PNB Gilts Limited PNBGILTS Monthly Analysis to buy or sell
As per my analysis of PNB Gilts Limited PNBGILTS, 12 month returns for PNB Gilts Limited PNBGILTS have been negative, with total returns of -8.91, which is -9.69% with investment starting at 91.99.
An investment of 100,000 bucks in PNB Gilts Limited would have become 90310 bucks today.
PNB Gilts Limited PNBGILTS moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 7.82% of returns per month.
Monthly Candle Stick analysis of PNB Gilts Limited PNBGILTS
Candle stick analysis of PNB Gilts Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 14.8 HC: 2.9 LC: 11.5 OC: 8.8
PNB Gilts Limited is moving towards a high expiry
Candle stick analysis of PNB Gilts Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 11.7 HC: 9 LC: 2.5 OC: 0
PNB Gilts Limited is moving towards a low expiry
PNB Gilts Limited is forming a DOJI candle
Candle stick analysis of PNB Gilts Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 17.5 HC: 14.4 LC: 2.7 OC: 5.6
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 31.1 HC: 9.6 LC: 19.7 OC: 25.1
PNB Gilts Limited is moving towards a high expiry
Candle stick analysis of PNB Gilts Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 24.7 HC: 5.9 LC: 17.8 OC: 16.6
PNB Gilts Limited is moving towards a high expiry
Videos related to: Munafa technical analysis PNB Gilts Limited PNBGILTS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
