Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PNB Gilts Limited PNBGILTS technical analysis buy or sell
Munafa technical analysis PNB Gilts Limited PNBGILTS technical analysis buy or sell Analysis of PNB Gilts Limited PNBGILTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 80.18 | 80.90 | 81.66 | 80.00 |
| 21 Wed Jan | 80.78 | 78.00 | 81.98 | 78.00 |
| 20 Tue Jan | 79.82 | 83.00 | 83.04 | 79.30 |
| 19 Mon Jan | 83.45 | 82.25 | 87.99 | 81.15 |
| 16 Fri Jan | 80.74 | 80.00 | 82.98 | 80.00 |
Stock of PNB Gilts Limited closed at 80.18 and it opened at 80.90
It moved inside a range of 80.00 and 81.66
52 week High is 119.80 and 52 week Low is 74.25
Financial Year High is 119.80 and Low is 76.32
This year High is 87.99 and Low is 76.32
PNB Gilts Limited PNBGILTS Daily Analysis to buy or sell
As per my analysis of PNB Gilts Limited PNBGILTS, 12 day returns for PNB Gilts Limited PNBGILTS have been negative, with total returns of -2.43, which is -2.94% with investment starting at 82.61.
An investment of 100,000 bucks in PNB Gilts Limited would have become 97060 bucks today.
PNB Gilts Limited PNBGILTS moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
PNB Gilts Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNB Gilts Limited PNBGILTS at this time.
It appears as if PNB Gilts Limited PNBGILTS gave a large move recently.
Stock of PNB Gilts Limited (PNBGILTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PNB Gilts Limited is bearish for shortterm, and stock might move down till 79.3 or till 77.4. Use a stoploss of 80.93 and if the stock hits stoploss, then it can shoot up till 82.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PNB Gilts Limited PNBGILTS
Candle stick analysis of PNB Gilts Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.9
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 5.1 HC: 1.5 LC: 3.6 OC: 5.1
PNB Gilts Limited is moving towards a high expiry
Candle stick analysis of PNB Gilts Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 4.7 HC: 4 LC: 0.7 OC: 0.1
PNB Gilts Limited is moving towards a low expiry
PNB Gilts Limited is forming a DOJI candle
Candle stick analysis of PNB Gilts Limited as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 8.4 HC: 5.4 LC: 2.8 OC: 7
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 3.7
PNB Gilts Limited is moving towards a low expiry
PNB Gilts Limited PNBGILTS Weekly Analysis to buy or sell
As per my analysis of PNB Gilts Limited PNBGILTS, 12 week returns for PNB Gilts Limited PNBGILTS have been negative, with total returns of -7.86, which is -8.93% with investment starting at 88.04.
An investment of 100,000 bucks in PNB Gilts Limited would have become 91070 bucks today.
PNB Gilts Limited PNBGILTS moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.87% of returns per week.
Weekly Candle Stick analysis of PNB Gilts Limited PNBGILTS
Candle stick analysis of PNB Gilts Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 12.8 HC: 9.7 LC: 2.8 OC: 7
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 8.7 HC: 2.8 LC: 5.8 OC: 5.8
PNB Gilts Limited is moving towards a high expiry
Candle stick analysis of PNB Gilts Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 7.1 HC: 6.5 LC: 0.6 OC: 1.2
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 7.9 HC: 1.9 LC: 5.8 OC: 4.4
PNB Gilts Limited is moving towards a high expiry
Candle stick analysis of PNB Gilts Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 6.9 HC: 3.1 LC: 3.8 OC: 6.2
PNB Gilts Limited is moving towards a high expiry
PNB Gilts Limited PNBGILTS Monthly Analysis to buy or sell
As per my analysis of PNB Gilts Limited PNBGILTS, 12 month returns for PNB Gilts Limited PNBGILTS have been positive, with total returns of 0.69000000000001, which is 0.87% with investment starting at 79.49.
An investment of 100,000 bucks in PNB Gilts Limited would have become 100870 bucks today.
PNB Gilts Limited PNBGILTS moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 7.73% of returns per month.
Monthly Candle Stick analysis of PNB Gilts Limited PNBGILTS
Candle stick analysis of PNB Gilts Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 15.3 HC: 9.7 LC: 5.1 OC: 8.1
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 12.7 HC: 7 LC: 5.3 OC: 4.1
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 11.2 HC: 10.1 LC: 1 OC: 0.6
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 15.1 HC: 10.3 LC: 4.4 OC: 5.7
PNB Gilts Limited is moving towards a low expiry
Candle stick analysis of PNB Gilts Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB Gilts Limited are:
HL: 10.9 HC: 10.1 LC: 0.7 OC: 9.5
PNB Gilts Limited is moving towards a low expiry
Videos related to: Munafa technical analysis PNB Gilts Limited PNBGILTS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
