PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 80.37 and 83.35
| Intraday Target 1 | 78.26 |
| Intraday Target 2 | 79.5 |
| Intraday Target 3 | 81.24 |
| Intraday Target 4 | 82.48 |
| Intraday Target 5 | 84.22 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.74 (0.94%) | 80.00 | 80.00 - 82.98 | 0.6993 times | Wed 14 January 2026 | 79.99 (0.06%) | 80.49 | 79.16 - 81.68 | 0.7334 times | Tue 13 January 2026 | 79.94 (3.52%) | 77.85 | 77.75 - 82.20 | 1.9256 times | Mon 12 January 2026 | 77.22 (-1.91%) | 78.45 | 76.32 - 78.46 | 0.9982 times | Fri 09 January 2026 | 78.72 (-2.3%) | 80.20 | 78.28 - 81.00 | 0.8539 times | Thu 08 January 2026 | 80.57 (-2.88%) | 83.80 | 80.01 - 83.80 | 1.3974 times | Wed 07 January 2026 | 82.96 (0.42%) | 82.61 | 82.16 - 83.28 | 0.3413 times | Tue 06 January 2026 | 82.61 (-0.33%) | 83.20 | 82.11 - 83.70 | 0.7577 times | Mon 05 January 2026 | 82.88 (-0.6%) | 82.81 | 82.05 - 83.70 | 0.729 times | Fri 02 January 2026 | 83.38 (2.72%) | 81.17 | 81.17 - 85.00 | 1.5643 times | Thu 01 January 2026 | 81.17 (0.17%) | 81.00 | 79.80 - 82.00 | 0.523 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 78.53 and 85.19
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 80.013333333333 |
| Weekly Target 4 | 83.71 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.74 (2.57%) | 78.45 | 76.32 - 82.98 | 1.1893 times | Fri 09 January 2026 | 78.72 (-5.59%) | 82.81 | 78.28 - 83.80 | 1.1136 times | Fri 02 January 2026 | 83.38 (2.45%) | 81.39 | 78.79 - 85.00 | 1.3966 times | Fri 26 December 2025 | 81.39 (4.4%) | 79.00 | 78.45 - 83.88 | 0.9066 times | Fri 19 December 2025 | 77.96 (-1.92%) | 79.49 | 77.27 - 80.99 | 0.6945 times | Fri 12 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 1.3717 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.9192 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.8209 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.7791 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.8085 times | Fri 07 November 2025 | 88.04 (-4.29%) | 91.69 | 86.53 - 92.26 | 0.8001 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 74.19 and 82.87
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 80.686666666667 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.74 (-0.36%) | 81.00 | 76.32 - 85.00 | 0.2582 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4242 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2884 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7695 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7366 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0995 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.7402 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 1.0097 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.8092 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8645 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6852 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 74.19 and 82.87
| Yearly Target 1 | 72.01 |
| Yearly Target 2 | 76.37 |
| Yearly Target 3 | 80.686666666667 |
| Yearly Target 4 | 85.05 |
| Yearly Target 5 | 89.37 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.74 (-0.36%) | 81.00 | 76.32 - 85.00 | 0.0223 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 1.0073 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.163 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.2678 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.5304 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.3482 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.8375 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2588 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.459 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.1057 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.988 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.77 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 80.93 |
| 20 day DMA | 80.56 |
| 35 day DMA | 81.14 |
| 50 day DMA | 82.82 |
| 100 day DMA | 90.09 |
| 150 day DMA | 93.76 |
| 200 day DMA | 94.14 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 79.81 | 79.72 |
| 12 day EMA | 80.41 | 80.35 | 80.42 |
| 20 day EMA | 80.79 | 80.8 | 80.88 |
| 35 day EMA | 82.07 | 82.15 | 82.28 |
| 50 day EMA | 83.2 | 83.3 | 83.44 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 79.29 | 79.88 |
| 12 day SMA | 80.93 | 80.81 | 80.85 |
| 20 day SMA | 80.56 | 80.45 | 80.46 |
| 35 day SMA | 81.14 | 81.29 | 81.43 |
| 50 day SMA | 82.82 | 83.02 | 83.23 |
| 100 day SMA | 90.09 | 90.34 | 90.61 |
| 150 day SMA | 93.76 | 93.89 | 94.01 |
| 200 day SMA | 94.14 | 94.15 | 94.15 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 9.98 and PE is: 8.09
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
EPS is 18.87 and PE is: 4.28
Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)
Debt: 22384.01 in crores
Market capitalization: 1733.01
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


