PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong Daily Stock price targets for PnbGilts PNBGILTS are 109.48 and 112.38

Daily Target 1	107.38
Daily Target 2	108.67
Daily Target 3	110.28333333333
Daily Target 4	111.57
Daily Target 5	113.18

Daily price and volume Pnb Gilts

Date	Closing	Open	Range	Volume
Wed 24 April 2024	109.95 (0.87%)	109.00	109.00 - 111.90	1.0436 times
Tue 23 April 2024	109.00 (0.41%)	108.80	108.50 - 111.15	1.0168 times
Mon 22 April 2024	108.55 (1.73%)	108.00	107.75 - 110.20	0.675 times
Fri 19 April 2024	106.70 (-1.11%)	106.20	105.00 - 107.50	0.8393 times
Thu 18 April 2024	107.90 (0.19%)	110.95	106.15 - 111.25	1.072 times
Tue 16 April 2024	107.70 (-0.32%)	107.00	106.80 - 109.90	1.0331 times
Mon 15 April 2024	108.05 (-3.18%)	111.00	107.10 - 111.00	1.2658 times
Fri 12 April 2024	111.60 (-1.76%)	113.10	111.00 - 114.20	1.3525 times
Wed 10 April 2024	113.60 (-0.61%)	114.30	113.10 - 115.30	0.6922 times
Tue 09 April 2024	114.30 (0.22%)	114.80	112.70 - 115.50	1.0097 times
Mon 08 April 2024	114.05 (-1.6%)	116.60	113.55 - 116.85	0.9311 times

Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 108.85 and 113

Weekly Target 1	105.72
Weekly Target 2	107.83
Weekly Target 3	109.86666666667
Weekly Target 4	111.98
Weekly Target 5	114.02

Weekly price and volumes for Pnb Gilts

Date	Closing	Open	Range	Volume
Wed 24 April 2024	109.95 (3.05%)	108.00	107.75 - 111.90	0.2735 times
Fri 19 April 2024	106.70 (-4.39%)	111.00	105.00 - 111.25	0.4209 times
Fri 12 April 2024	111.60 (-3.71%)	116.60	111.00 - 116.85	0.3985 times
Fri 05 April 2024	115.90 (5.75%)	111.00	111.00 - 119.60	1.2353 times
Thu 28 March 2024	109.60 (0.78%)	108.70	104.75 - 112.80	0.5316 times
Fri 22 March 2024	108.75 (3.28%)	106.15	104.00 - 112.45	0.9062 times
Fri 15 March 2024	105.30 (-8.08%)	114.55	99.70 - 116.10	1.0438 times
Thu 07 March 2024	114.55 (2.87%)	112.00	107.70 - 126.90	2.8676 times
Sat 02 March 2024	111.35 (5.05%)	106.35	106.10 - 119.20	1.8688 times
Fri 23 February 2024	106.00 (-1.85%)	108.90	103.00 - 110.00	0.4539 times
Fri 16 February 2024	108.00 (-3.27%)	112.15	101.25 - 113.00	1.084 times

weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 100.18 and 114.78

Monthly Target 1	96.92
Monthly Target 2	103.43
Monthly Target 3	111.51666666667
Monthly Target 4	118.03
Monthly Target 5	126.12

Monthly price and volumes Pnb Gilts

Date	Closing	Open	Range	Volume
Wed 24 April 2024	109.95 (0.32%)	111.00	105.00 - 119.60	0.2473 times
Thu 28 March 2024	109.60 (-0.63%)	111.50	99.70 - 126.90	0.5813 times
Thu 29 February 2024	110.30 (-6.09%)	118.60	101.25 - 124.35	0.6347 times
Wed 31 January 2024	117.45 (20.96%)	97.00	96.55 - 128.45	1.7293 times
Fri 29 December 2023	97.10 (3.19%)	95.00	89.50 - 106.50	0.633 times
Thu 30 November 2023	94.10 (8.91%)	86.80	84.10 - 104.20	1.1959 times
Tue 31 October 2023	86.40 (8.47%)	79.25	76.00 - 104.90	3.1567 times
Fri 29 September 2023	79.65 (26.43%)	63.10	62.90 - 85.20	1.4551 times
Thu 31 August 2023	63.00 (-3.82%)	65.90	61.55 - 66.60	0.0933 times
Mon 31 July 2023	65.50 (6.76%)	61.75	61.20 - 71.65	0.2735 times
Fri 30 June 2023	61.35 (2.25%)	60.15	59.60 - 64.40	0.0672 times

monthly chart PnbGilts

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.98

Munafa value: 45 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PnbGilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.71 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period	DMA value
5 day DMA	108.42
12 day DMA	110.61
20 day DMA	110.96
35 day DMA	110.47
50 day DMA	109.93
100 day DMA	106.97
150 day DMA	100.18
200 day DMA	91.32

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.12	108.7	108.55
12 day EMA	109.82	109.8	109.95
20 day EMA	110.23	110.26	110.39
35 day EMA	110.61	110.65	110.75
50 day EMA	110.46	110.48	110.54

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.42	107.97	107.78
12 day SMA	110.61	111.17	111.74
20 day SMA	110.96	110.9	110.81
35 day SMA	110.47	110.48	110.51
50 day SMA	109.93	110.03	110.2
100 day SMA	106.97	106.81	106.67
150 day SMA	100.18	99.88	99.57
200 day SMA	91.32	91.08	90.84

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 0.82 and PE is: 134.09

Last quarter profit: (February 2024 quarter) -15.47 crores (-381.44%)

Debt: 22119.28 in crores

Market capitalization: 1944.11

EPS is 2.02 and PE is: 54.43

Last quarter profit: (September 2023 quarter) -41.12 crores (-13161.29%)

Debt: 22119.28 in crores

Market capitalization: 1733.67