PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 78.3 and 80.79
| Intraday Target 1 | 76.35 |
| Intraday Target 2 | 77.75 |
| Intraday Target 3 | 78.843333333333 |
| Intraday Target 4 | 80.24 |
| Intraday Target 5 | 81.33 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.14 (1.02%) | 78.30 | 77.45 - 79.94 | 0.1994 times | Thu 29 January 2026 | 78.34 (-1.35%) | 79.53 | 78.01 - 80.00 | 0.1599 times | Wed 28 January 2026 | 79.41 (0.88%) | 79.00 | 79.00 - 80.99 | 0.2701 times | Tue 27 January 2026 | 78.72 (2.1%) | 78.00 | 76.05 - 84.69 | 1.7031 times | Fri 23 January 2026 | 77.10 (-3.84%) | 80.36 | 76.50 - 80.64 | 0.3372 times | Thu 22 January 2026 | 80.18 (-0.74%) | 80.90 | 80.00 - 81.66 | 0.1951 times | Wed 21 January 2026 | 80.78 (1.2%) | 78.00 | 78.00 - 81.98 | 0.4033 times | Tue 20 January 2026 | 79.82 (-4.35%) | 83.00 | 79.30 - 83.04 | 0.6209 times | Mon 19 January 2026 | 83.45 (3.36%) | 82.25 | 81.15 - 87.99 | 5.9692 times | Fri 16 January 2026 | 80.74 (0.94%) | 80.00 | 80.00 - 82.98 | 0.1419 times | Wed 14 January 2026 | 79.99 (0.06%) | 80.49 | 79.16 - 81.68 | 0.1488 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 77.6 and 86.24
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 79.96 |
| Weekly Target 4 | 83.87 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.14 (2.65%) | 78.00 | 76.05 - 84.69 | 1.4479 times | Fri 23 January 2026 | 77.10 (-4.51%) | 82.25 | 76.50 - 87.99 | 4.6716 times | Fri 16 January 2026 | 80.74 (2.57%) | 78.45 | 76.32 - 82.98 | 0.5486 times | Fri 09 January 2026 | 78.72 (-5.59%) | 82.81 | 78.28 - 83.80 | 0.5137 times | Fri 02 January 2026 | 83.38 (2.45%) | 81.39 | 78.79 - 85.00 | 0.6442 times | Fri 26 December 2025 | 81.39 (4.4%) | 79.00 | 78.45 - 83.88 | 0.4182 times | Fri 19 December 2025 | 77.96 (-1.92%) | 79.49 | 77.27 - 80.99 | 0.3204 times | Fri 12 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 0.6328 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.424 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.3787 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.3594 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 71.63 and 83.57
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 81.06 |
| Monthly Target 4 | 86.07 |
| Monthly Target 5 | 93 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.2962 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.379 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2577 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.6875 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.6582 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 0.9824 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.3417 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9021 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.7229 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.7724 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6122 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 71.63 and 83.57
| Yearly Target 1 | 69.12 |
| Yearly Target 2 | 74.13 |
| Yearly Target 3 | 81.06 |
| Yearly Target 4 | 86.07 |
| Yearly Target 5 | 93 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.124 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.997 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.141 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.2447 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.525 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.3345 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.8289 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2561 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4543 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.0944 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.9779 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.72 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 79.8 |
| 20 day DMA | 80.36 |
| 35 day DMA | 80.13 |
| 50 day DMA | 81.4 |
| 100 day DMA | 88.28 |
| 150 day DMA | 92.8 |
| 200 day DMA | 93.78 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 78.95 | 79.26 |
| 12 day EMA | 79.52 | 79.59 | 79.82 |
| 20 day EMA | 79.95 | 80.04 | 80.22 |
| 35 day EMA | 80.92 | 81.02 | 81.18 |
| 50 day EMA | 81.6 | 81.7 | 81.84 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 78.75 | 79.24 |
| 12 day SMA | 79.8 | 79.64 | 79.67 |
| 20 day SMA | 80.36 | 80.45 | 80.49 |
| 35 day SMA | 80.13 | 80.19 | 80.25 |
| 50 day SMA | 81.4 | 81.55 | 81.74 |
| 100 day SMA | 88.28 | 88.47 | 88.67 |
| 150 day SMA | 92.8 | 92.92 | 93.03 |
| 200 day SMA | 93.78 | 93.84 | 93.9 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 9.98 and PE is: 7.93
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
EPS is 18.87 and PE is: 4.19
Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)
Debt: 22384.01 in crores
Market capitalization: 1733.01
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


