PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 69.64 and 72.76
| Intraday Target 1 | 68.96 |
| Intraday Target 2 | 70.31 |
| Intraday Target 3 | 72.076666666667 |
| Intraday Target 4 | 73.43 |
| Intraday Target 5 | 75.2 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 71.67 (-1.94%) | 73.81 | 70.72 - 73.84 | 0.1996 times | Fri 16 October 2026 | 73.09 (0.44%) | 72.50 | 71.71 - 74.35 | 0.2167 times | Thu 15 October 2026 | 72.77 (-1.49%) | 74.00 | 71.52 - 74.60 | 0.2571 times | Wed 14 October 2026 | 73.87 (-1.82%) | 76.00 | 73.10 - 76.07 | 0.3915 times | Tue 13 October 2026 | 75.24 (6.41%) | 70.80 | 70.63 - 79.00 | 7.8861 times | Mon 12 October 2026 | 70.71 (0.38%) | 70.30 | 70.01 - 71.50 | 0.0924 times | Fri 09 October 2026 | 70.44 (3%) | 68.40 | 67.71 - 71.70 | 0.2136 times | Thu 08 October 2026 | 68.39 (-4.38%) | 72.24 | 66.80 - 72.24 | 0.395 times | Wed 07 October 2026 | 71.52 (0.14%) | 71.50 | 71.00 - 72.64 | 0.159 times | Tue 06 October 2026 | 71.42 (-0.42%) | 71.99 | 70.50 - 73.00 | 0.1891 times | Mon 05 October 2026 | 71.72 (0.13%) | 72.00 | 71.30 - 73.85 | 0.1444 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 69.64 and 72.76
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 72.076666666667 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 75.2 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 71.67 (-1.94%) | 73.81 | 70.72 - 73.84 | 0.1177 times | Fri 16 October 2026 | 73.09 (3.76%) | 70.30 | 70.01 - 79.00 | 5.2171 times | Fri 09 October 2026 | 70.44 (-1.66%) | 72.00 | 66.80 - 73.85 | 0.6496 times | Thu 01 October 2026 | 71.63 (-4.15%) | 74.25 | 70.80 - 78.90 | 1.0276 times | Fri 25 September 2026 | 74.73 (-5.62%) | 77.81 | 74.26 - 80.00 | 0.3312 times | Fri 18 September 2026 | 79.18 (-1.44%) | 80.20 | 74.03 - 80.80 | 0.5112 times | Fri 11 September 2026 | 80.34 (-3.3%) | 83.08 | 79.00 - 84.98 | 0.5241 times | Fri 04 September 2026 | 83.08 (5.55%) | 78.59 | 74.50 - 85.50 | 1.0186 times | Fri 28 August 2026 | 78.71 (-1.18%) | 79.01 | 76.80 - 80.80 | 0.3353 times | Fri 21 August 2026 | 79.65 (0.3%) | 79.99 | 78.00 - 81.04 | 0.2675 times | Fri 14 August 2026 | 79.41 (-1.6%) | 80.70 | 78.81 - 82.10 | 0.273 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 63.14 and 75.34
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 72.49 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 71.67 (-3.14%) | 73.50 | 66.80 - 79.00 | 0.9337 times | Wed 30 September 2026 | 73.99 (-3.86%) | 77.52 | 70.90 - 85.50 | 0.49 times | Mon 31 August 2026 | 76.96 (-8.92%) | 85.80 | 74.50 - 85.80 | 0.2254 times | Fri 31 July 2026 | 84.50 (-8.42%) | 92.25 | 82.26 - 92.48 | 0.5378 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 3.7721 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.1882 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.4326 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.2644 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3056 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.8502 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.2486 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 44.54 and 85.74
| Yearly Target 1 | 35.49 |
| Yearly Target 2 | 53.58 |
| Yearly Target 3 | 76.69 |
| Yearly Target 4 | 94.78 |
| Yearly Target 5 | 117.89 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 71.67 (-11.55%) | 81.00 | 58.60 - 99.80 | 1.2872 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.8796 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 1.8888 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 1.9803 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.4632 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.1773 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.7313 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.226 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4008 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 0.9655 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.8627 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.46 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 71.87 |
| 20 day DMA | 73.06 |
| 35 day DMA | 75.67 |
| 50 day DMA | 76.85 |
| 100 day DMA | 82.16 |
| 150 day DMA | 78.57 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.87 | 72.76 |
| 12 day EMA | 72.69 | 72.87 | 72.83 |
| 20 day EMA | 73.5 | 73.69 | 73.75 |
| 35 day EMA | 75.01 | 75.21 | 75.34 |
| 50 day EMA | 77.01 | 77.23 | 77.4 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73.14 | 72.61 |
| 12 day SMA | 71.87 | 72.07 | 71.97 |
| 20 day SMA | 73.06 | 73.43 | 73.7 |
| 35 day SMA | 75.67 | 75.85 | 76.03 |
| 50 day SMA | 76.85 | 77.05 | 77.27 |
| 100 day SMA | 82.16 | 82.22 | 82.29 |
| 150 day SMA | 78.57 | 78.6 | 78.62 |
| 200 day SMA | 78.84 | 78.89 | 78.93 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 10.09 and PE is: 7.1
Last quarter profit: (March 2026 quarter) 12.99 crores (-82.51%)
Debt: 24883.91 in crores
Market capitalization: 1639.71
EPS is 13.54 and PE is: 5.29
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


