Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 72.04 and 74.29
| Intraday Target 1 | 70.26 |
| Intraday Target 2 | 71.56 |
| Intraday Target 3 | 72.513333333333 |
| Intraday Target 4 | 73.81 |
| Intraday Target 5 | 74.76 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.85 (2.5%) | 71.50 | 71.22 - 73.47 | 0.4543 times | Fri 24 April 2026 | 71.07 (-2.04%) | 73.00 | 70.75 - 73.15 | 0.3758 times | Thu 23 April 2026 | 72.55 (-2.93%) | 74.72 | 72.10 - 74.85 | 0.6883 times | Wed 22 April 2026 | 74.74 (0.84%) | 74.00 | 73.90 - 74.85 | 0.3753 times | Tue 21 April 2026 | 74.12 (-0.18%) | 73.95 | 71.76 - 75.17 | 2.752 times | Mon 20 April 2026 | 74.25 (-0.87%) | 75.55 | 71.01 - 76.88 | 2.0482 times | Fri 17 April 2026 | 74.90 (-1.37%) | 76.66 | 74.41 - 77.25 | 1.0641 times | Thu 16 April 2026 | 75.94 (0.07%) | 75.75 | 74.87 - 76.98 | 0.6177 times | Wed 15 April 2026 | 75.89 (3.9%) | 73.54 | 73.05 - 76.50 | 0.683 times | Mon 13 April 2026 | 73.04 (3.84%) | 69.87 | 67.60 - 73.80 | 0.9414 times | Fri 10 April 2026 | 70.34 (1.96%) | 69.50 | 69.15 - 70.89 | 0.401 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 72.04 and 74.29
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 72.513333333333 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.85 (2.5%) | 71.50 | 71.22 - 73.47 | 0.1637 times | Fri 24 April 2026 | 71.07 (-5.11%) | 75.55 | 70.75 - 76.88 | 2.2487 times | Fri 17 April 2026 | 74.90 (6.48%) | 69.87 | 67.60 - 77.25 | 1.1916 times | Fri 10 April 2026 | 70.34 (9.56%) | 64.21 | 62.76 - 71.98 | 1.3057 times | Thu 02 April 2026 | 64.20 (3.17%) | 62.35 | 58.60 - 64.50 | 0.7719 times | Fri 27 March 2026 | 62.23 (-9.22%) | 67.60 | 62.00 - 68.29 | 1.0449 times | Fri 20 March 2026 | 68.55 (-4.54%) | 71.50 | 67.80 - 71.75 | 0.8467 times | Fri 13 March 2026 | 71.81 (-6.9%) | 76.91 | 71.51 - 76.91 | 0.6936 times | Fri 06 March 2026 | 77.13 (-3.5%) | 78.01 | 76.00 - 79.90 | 0.5835 times | Fri 27 February 2026 | 79.93 (1.34%) | 78.99 | 77.00 - 83.50 | 1.1497 times | Fri 20 February 2026 | 78.87 (-2.15%) | 80.99 | 78.25 - 81.75 | 0.5906 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 66.7 and 83.4
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 70.216666666667 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.85 (23.14%) | 60.55 | 60.55 - 77.25 | 0.6737 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.4438 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.5129 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.427 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4172 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2837 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7568 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7246 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0815 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.6788 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9931 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 51.03 and 80.42
| Yearly Target 1 | 43.76 |
| Yearly Target 2 | 58.3 |
| Yearly Target 3 | 73.146666666667 |
| Yearly Target 4 | 87.69 |
| Yearly Target 5 | 102.54 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.85 (-10.1%) | 81.00 | 58.60 - 87.99 | 0.2621 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.9831 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.1111 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.2133 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.5177 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.3158 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.8173 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2526 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4479 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.0792 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.9642 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 73.22 |
| 20 day DMA | 69.72 |
| 35 day DMA | 70.65 |
| 50 day DMA | 73.32 |
| 100 day DMA | 76.96 |
| 150 day DMA | 82.36 |
| 200 day DMA | 87.25 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 72.81 | 73.68 |
| 12 day EMA | 72.31 | 72.21 | 72.42 |
| 20 day EMA | 71.75 | 71.63 | 71.69 |
| 35 day EMA | 72.69 | 72.68 | 72.77 |
| 50 day EMA | 73.85 | 73.89 | 74.01 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 73.35 | 74.11 |
| 12 day SMA | 73.22 | 73.01 | 72.48 |
| 20 day SMA | 69.72 | 69.31 | 69 |
| 35 day SMA | 70.65 | 70.78 | 71.04 |
| 50 day SMA | 73.32 | 73.49 | 73.67 |
| 100 day SMA | 76.96 | 77.08 | 77.23 |
| 150 day SMA | 82.36 | 82.55 | 82.74 |
| 200 day SMA | 87.25 | 87.37 | 87.51 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 13.54 and PE is: 5.38
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
EPS is 9.98 and PE is: 7.3
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
