ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 78.85 and 83.3

Intraday Target 175.51
Intraday Target 277.73
Intraday Target 379.963333333333
Intraday Target 482.18
Intraday Target 584.41

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Tue 13 January 2026 79.94 (3.52%) 77.85 77.75 - 82.20 1.7772 times
Mon 12 January 2026 77.22 (-1.91%) 78.45 76.32 - 78.46 0.9213 times
Fri 09 January 2026 78.72 (-2.3%) 80.20 78.28 - 81.00 0.7881 times
Thu 08 January 2026 80.57 (-2.88%) 83.80 80.01 - 83.80 1.2897 times
Wed 07 January 2026 82.96 (0.42%) 82.61 82.16 - 83.28 0.315 times
Tue 06 January 2026 82.61 (-0.33%) 83.20 82.11 - 83.70 0.6993 times
Mon 05 January 2026 82.88 (-0.6%) 82.81 82.05 - 83.70 0.6728 times
Fri 02 January 2026 83.38 (2.72%) 81.17 81.17 - 85.00 1.4437 times
Thu 01 January 2026 81.17 (0.17%) 81.00 79.80 - 82.00 0.4827 times
Wed 31 December 2025 81.03 (2.28%) 78.90 78.81 - 83.50 1.6102 times
Tue 30 December 2025 79.22 (-1.61%) 80.85 78.79 - 81.00 0.7091 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 78.13 and 84.01

Weekly Target 173.61
Weekly Target 276.77
Weekly Target 379.486666666667
Weekly Target 482.65
Weekly Target 585.37

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Tue 13 January 2026 79.94 (1.55%) 78.45 76.32 - 82.20 0.8307 times
Fri 09 January 2026 78.72 (-5.59%) 82.81 78.28 - 83.80 1.1589 times
Fri 02 January 2026 83.38 (2.45%) 81.39 78.79 - 85.00 1.4535 times
Fri 26 December 2025 81.39 (4.4%) 79.00 78.45 - 83.88 0.9435 times
Fri 19 December 2025 77.96 (-1.92%) 79.49 77.27 - 80.99 0.7228 times
Fri 12 December 2025 79.49 (-5.52%) 84.01 78.01 - 84.02 1.4276 times
Fri 05 December 2025 84.13 (0.39%) 83.65 82.94 - 87.10 0.9566 times
Fri 28 November 2025 83.80 (-1.3%) 85.03 83.00 - 86.52 0.8543 times
Fri 21 November 2025 84.90 (-2.67%) 87.23 84.40 - 89.00 0.8108 times
Fri 14 November 2025 87.23 (-0.92%) 88.09 86.40 - 89.09 0.8414 times
Fri 07 November 2025 88.04 (-4.29%) 91.69 86.53 - 92.26 0.8327 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 73.79 and 82.47

Monthly Target 171.74
Monthly Target 275.84
Monthly Target 380.42
Monthly Target 484.52
Monthly Target 589.1

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Tue 13 January 2026 79.94 (-1.35%) 81.00 76.32 - 85.00 0.2239 times
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.4257 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.2894 times
Fri 31 October 2025 91.99 (-4.38%) 96.25 88.15 - 101.45 0.7722 times
Tue 30 September 2025 96.20 (-0.18%) 96.85 95.55 - 106.00 0.7392 times
Fri 29 August 2025 96.37 (-10.09%) 107.35 95.70 - 109.99 1.1034 times
Thu 31 July 2025 107.19 (7.73%) 99.89 93.56 - 119.80 3.7534 times
Mon 30 June 2025 99.50 (1.58%) 97.99 91.41 - 104.80 1.0132 times
Fri 30 May 2025 97.95 (-0.39%) 99.45 87.00 - 103.90 0.812 times
Wed 30 April 2025 98.33 (22.16%) 80.52 80.52 - 102.90 0.8675 times
Fri 28 March 2025 80.49 (1.26%) 79.01 74.25 - 85.60 0.6876 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 73.79 and 82.47

Yearly Target 171.74
Yearly Target 275.84
Yearly Target 380.42
Yearly Target 484.52
Yearly Target 589.1

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Tue 13 January 2026 79.94 (-1.35%) 81.00 76.32 - 85.00 0.0193 times
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 1.0076 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 2.1637 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.2685 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.5306 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.3486 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.8377 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2589 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4591 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 1.1061 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.9883 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PnbGilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.89 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 79.88
12 day DMA 80.85
20 day DMA 80.46
35 day DMA 81.43
50 day DMA 83.23
100 day DMA 90.61
150 day DMA 94.01
200 day DMA 94.15

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7279.6180.8
12 day EMA80.4280.5181.11
20 day EMA80.8880.9881.38
35 day EMA82.2682.482.71
50 day EMA83.5583.783.96

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8880.4281.55
12 day SMA80.8580.9781.38
20 day SMA80.4680.4480.55
35 day SMA81.4381.5681.78
50 day SMA83.2383.4783.76
100 day SMA90.6190.8991.16
150 day SMA94.0194.1694.32
200 day SMA94.1594.1794.19

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 9.98 and PE is: 8.01

Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)

Debt: 24843.37 in crores

Market capitalization: 1431.70

EPS is 18.87 and PE is: 4.24

Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)

Debt: 22384.01 in crores

Market capitalization: 1733.01

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top