ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 80.37 and 83.35

Intraday Target 178.26
Intraday Target 279.5
Intraday Target 381.24
Intraday Target 482.48
Intraday Target 584.22

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Fri 16 January 2026 80.74 (0.94%) 80.00 80.00 - 82.98 0.6993 times
Wed 14 January 2026 79.99 (0.06%) 80.49 79.16 - 81.68 0.7334 times
Tue 13 January 2026 79.94 (3.52%) 77.85 77.75 - 82.20 1.9256 times
Mon 12 January 2026 77.22 (-1.91%) 78.45 76.32 - 78.46 0.9982 times
Fri 09 January 2026 78.72 (-2.3%) 80.20 78.28 - 81.00 0.8539 times
Thu 08 January 2026 80.57 (-2.88%) 83.80 80.01 - 83.80 1.3974 times
Wed 07 January 2026 82.96 (0.42%) 82.61 82.16 - 83.28 0.3413 times
Tue 06 January 2026 82.61 (-0.33%) 83.20 82.11 - 83.70 0.7577 times
Mon 05 January 2026 82.88 (-0.6%) 82.81 82.05 - 83.70 0.729 times
Fri 02 January 2026 83.38 (2.72%) 81.17 81.17 - 85.00 1.5643 times
Thu 01 January 2026 81.17 (0.17%) 81.00 79.80 - 82.00 0.523 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 78.53 and 85.19

Weekly Target 173.35
Weekly Target 277.05
Weekly Target 380.013333333333
Weekly Target 483.71
Weekly Target 586.67

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Fri 16 January 2026 80.74 (2.57%) 78.45 76.32 - 82.98 1.1893 times
Fri 09 January 2026 78.72 (-5.59%) 82.81 78.28 - 83.80 1.1136 times
Fri 02 January 2026 83.38 (2.45%) 81.39 78.79 - 85.00 1.3966 times
Fri 26 December 2025 81.39 (4.4%) 79.00 78.45 - 83.88 0.9066 times
Fri 19 December 2025 77.96 (-1.92%) 79.49 77.27 - 80.99 0.6945 times
Fri 12 December 2025 79.49 (-5.52%) 84.01 78.01 - 84.02 1.3717 times
Fri 05 December 2025 84.13 (0.39%) 83.65 82.94 - 87.10 0.9192 times
Fri 28 November 2025 83.80 (-1.3%) 85.03 83.00 - 86.52 0.8209 times
Fri 21 November 2025 84.90 (-2.67%) 87.23 84.40 - 89.00 0.7791 times
Fri 14 November 2025 87.23 (-0.92%) 88.09 86.40 - 89.09 0.8085 times
Fri 07 November 2025 88.04 (-4.29%) 91.69 86.53 - 92.26 0.8001 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 74.19 and 82.87

Monthly Target 172.01
Monthly Target 276.37
Monthly Target 380.686666666667
Monthly Target 485.05
Monthly Target 589.37

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 16 January 2026 80.74 (-0.36%) 81.00 76.32 - 85.00 0.2582 times
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.4242 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.2884 times
Fri 31 October 2025 91.99 (-4.38%) 96.25 88.15 - 101.45 0.7695 times
Tue 30 September 2025 96.20 (-0.18%) 96.85 95.55 - 106.00 0.7366 times
Fri 29 August 2025 96.37 (-10.09%) 107.35 95.70 - 109.99 1.0995 times
Thu 31 July 2025 107.19 (7.73%) 99.89 93.56 - 119.80 3.7402 times
Mon 30 June 2025 99.50 (1.58%) 97.99 91.41 - 104.80 1.0097 times
Fri 30 May 2025 97.95 (-0.39%) 99.45 87.00 - 103.90 0.8092 times
Wed 30 April 2025 98.33 (22.16%) 80.52 80.52 - 102.90 0.8645 times
Fri 28 March 2025 80.49 (1.26%) 79.01 74.25 - 85.60 0.6852 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 74.19 and 82.87

Yearly Target 172.01
Yearly Target 276.37
Yearly Target 380.686666666667
Yearly Target 485.05
Yearly Target 589.37

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 16 January 2026 80.74 (-0.36%) 81.00 76.32 - 85.00 0.0223 times
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 1.0073 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 2.163 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.2678 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.5304 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.3482 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.8375 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2588 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.459 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 1.1057 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.988 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.77 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 79.32
12 day DMA 80.93
20 day DMA 80.56
35 day DMA 81.14
50 day DMA 82.82
100 day DMA 90.09
150 day DMA 93.76
200 day DMA 94.14

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1279.8179.72
12 day EMA80.4180.3580.42
20 day EMA80.7980.880.88
35 day EMA82.0782.1582.28
50 day EMA83.283.383.44

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3279.2979.88
12 day SMA80.9380.8180.85
20 day SMA80.5680.4580.46
35 day SMA81.1481.2981.43
50 day SMA82.8283.0283.23
100 day SMA90.0990.3490.61
150 day SMA93.7693.8994.01
200 day SMA94.1494.1594.15

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 9.98 and PE is: 8.09

Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)

Debt: 24843.37 in crores

Market capitalization: 1431.70

EPS is 18.87 and PE is: 4.28

Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)

Debt: 22384.01 in crores

Market capitalization: 1733.01

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top