ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 79.26 and 80.92

Intraday Target 178.95
Intraday Target 279.57
Intraday Target 380.613333333333
Intraday Target 481.23
Intraday Target 582.27

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Thu 22 January 2026 80.18 (-0.74%) 80.90 80.00 - 81.66 0.2288 times
Wed 21 January 2026 80.78 (1.2%) 78.00 78.00 - 81.98 0.4728 times
Tue 20 January 2026 79.82 (-4.35%) 83.00 79.30 - 83.04 0.728 times
Mon 19 January 2026 83.45 (3.36%) 82.25 81.15 - 87.99 6.9988 times
Fri 16 January 2026 80.74 (0.94%) 80.00 80.00 - 82.98 0.1663 times
Wed 14 January 2026 79.99 (0.06%) 80.49 79.16 - 81.68 0.1744 times
Tue 13 January 2026 79.94 (3.52%) 77.85 77.75 - 82.20 0.458 times
Mon 12 January 2026 77.22 (-1.91%) 78.45 76.32 - 78.46 0.2374 times
Fri 09 January 2026 78.72 (-2.3%) 80.20 78.28 - 81.00 0.2031 times
Thu 08 January 2026 80.57 (-2.88%) 83.80 80.01 - 83.80 0.3324 times
Wed 07 January 2026 82.96 (0.42%) 82.61 82.16 - 83.28 0.0812 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 74.1 and 84.09

Weekly Target 172.07
Weekly Target 276.12
Weekly Target 382.056666666667
Weekly Target 486.11
Weekly Target 592.05

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Thu 22 January 2026 80.18 (-0.69%) 82.25 78.00 - 87.99 5.1278 times
Fri 16 January 2026 80.74 (2.57%) 78.45 76.32 - 82.98 0.6304 times
Fri 09 January 2026 78.72 (-5.59%) 82.81 78.28 - 83.80 0.5903 times
Fri 02 January 2026 83.38 (2.45%) 81.39 78.79 - 85.00 0.7403 times
Fri 26 December 2025 81.39 (4.4%) 79.00 78.45 - 83.88 0.4806 times
Fri 19 December 2025 77.96 (-1.92%) 79.49 77.27 - 80.99 0.3681 times
Fri 12 December 2025 79.49 (-5.52%) 84.01 78.01 - 84.02 0.7271 times
Fri 05 December 2025 84.13 (0.39%) 83.65 82.94 - 87.10 0.4872 times
Fri 28 November 2025 83.80 (-1.3%) 85.03 83.00 - 86.52 0.4351 times
Fri 21 November 2025 84.90 (-2.67%) 87.23 84.40 - 89.00 0.413 times
Fri 14 November 2025 87.23 (-0.92%) 88.09 86.40 - 89.09 0.4286 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 72.42 and 84.09

Monthly Target 169.83
Monthly Target 275
Monthly Target 381.496666666667
Monthly Target 486.67
Monthly Target 593.17

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Thu 22 January 2026 80.18 (-1.05%) 81.00 76.32 - 87.99 1.0376 times
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.3903 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.2654 times
Fri 31 October 2025 91.99 (-4.38%) 96.25 88.15 - 101.45 0.7079 times
Tue 30 September 2025 96.20 (-0.18%) 96.85 95.55 - 106.00 0.6777 times
Fri 29 August 2025 96.37 (-10.09%) 107.35 95.70 - 109.99 1.0116 times
Thu 31 July 2025 107.19 (7.73%) 99.89 93.56 - 119.80 3.441 times
Mon 30 June 2025 99.50 (1.58%) 97.99 91.41 - 104.80 0.9289 times
Fri 30 May 2025 97.95 (-0.39%) 99.45 87.00 - 103.90 0.7444 times
Wed 30 April 2025 98.33 (22.16%) 80.52 80.52 - 102.90 0.7953 times
Fri 28 March 2025 80.49 (1.26%) 79.01 74.25 - 85.60 0.6304 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 72.42 and 84.09

Yearly Target 169.83
Yearly Target 275
Yearly Target 381.496666666667
Yearly Target 486.67
Yearly Target 593.17

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Thu 22 January 2026 80.18 (-1.05%) 81.00 76.32 - 87.99 0.0967 times
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 0.9997 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 2.1469 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.2509 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.5264 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.3382 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.8312 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2568 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4555 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 1.0975 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.9806 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PnbGilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.38 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 80.99
12 day DMA 80.58
20 day DMA 80.93
35 day DMA 80.75
50 day DMA 82.27
100 day DMA 89.24
150 day DMA 93.36
200 day DMA 94.08

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5780.7780.76
12 day EMA80.6580.7380.72
20 day EMA80.8380.980.91
35 day EMA81.881.981.97
50 day EMA82.6582.7582.83

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9980.9680.79
12 day SMA80.5880.8181.02
20 day SMA80.9380.9380.91
35 day SMA80.7580.8980.99
50 day SMA82.2782.4182.55
100 day SMA89.2489.4389.64
150 day SMA93.3693.4793.58
200 day SMA94.0894.1394.15

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 9.98 and PE is: 8.03

Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)

Debt: 24843.37 in crores

Market capitalization: 1431.70

EPS is 18.87 and PE is: 4.25

Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)

Debt: 22384.01 in crores

Market capitalization: 1733.01

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top