PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 79.26 and 80.92
| Intraday Target 1 | 78.95 |
| Intraday Target 2 | 79.57 |
| Intraday Target 3 | 80.613333333333 |
| Intraday Target 4 | 81.23 |
| Intraday Target 5 | 82.27 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.18 (-0.74%) | 80.90 | 80.00 - 81.66 | 0.2288 times | Wed 21 January 2026 | 80.78 (1.2%) | 78.00 | 78.00 - 81.98 | 0.4728 times | Tue 20 January 2026 | 79.82 (-4.35%) | 83.00 | 79.30 - 83.04 | 0.728 times | Mon 19 January 2026 | 83.45 (3.36%) | 82.25 | 81.15 - 87.99 | 6.9988 times | Fri 16 January 2026 | 80.74 (0.94%) | 80.00 | 80.00 - 82.98 | 0.1663 times | Wed 14 January 2026 | 79.99 (0.06%) | 80.49 | 79.16 - 81.68 | 0.1744 times | Tue 13 January 2026 | 79.94 (3.52%) | 77.85 | 77.75 - 82.20 | 0.458 times | Mon 12 January 2026 | 77.22 (-1.91%) | 78.45 | 76.32 - 78.46 | 0.2374 times | Fri 09 January 2026 | 78.72 (-2.3%) | 80.20 | 78.28 - 81.00 | 0.2031 times | Thu 08 January 2026 | 80.57 (-2.88%) | 83.80 | 80.01 - 83.80 | 0.3324 times | Wed 07 January 2026 | 82.96 (0.42%) | 82.61 | 82.16 - 83.28 | 0.0812 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 74.1 and 84.09
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 82.056666666667 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.18 (-0.69%) | 82.25 | 78.00 - 87.99 | 5.1278 times | Fri 16 January 2026 | 80.74 (2.57%) | 78.45 | 76.32 - 82.98 | 0.6304 times | Fri 09 January 2026 | 78.72 (-5.59%) | 82.81 | 78.28 - 83.80 | 0.5903 times | Fri 02 January 2026 | 83.38 (2.45%) | 81.39 | 78.79 - 85.00 | 0.7403 times | Fri 26 December 2025 | 81.39 (4.4%) | 79.00 | 78.45 - 83.88 | 0.4806 times | Fri 19 December 2025 | 77.96 (-1.92%) | 79.49 | 77.27 - 80.99 | 0.3681 times | Fri 12 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 0.7271 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.4872 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.4351 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.413 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.4286 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 72.42 and 84.09
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 81.496666666667 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 93.17 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.18 (-1.05%) | 81.00 | 76.32 - 87.99 | 1.0376 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.3903 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2654 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7079 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.6777 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0116 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.441 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9289 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.7444 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.7953 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6304 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 72.42 and 84.09
| Yearly Target 1 | 69.83 |
| Yearly Target 2 | 75 |
| Yearly Target 3 | 81.496666666667 |
| Yearly Target 4 | 86.67 |
| Yearly Target 5 | 93.17 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 80.18 (-1.05%) | 81.00 | 76.32 - 87.99 | 0.0967 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.9997 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.1469 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.2509 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.5264 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.3382 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.8312 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2568 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4555 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.0975 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.9806 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 80.58 |
| 20 day DMA | 80.93 |
| 35 day DMA | 80.75 |
| 50 day DMA | 82.27 |
| 100 day DMA | 89.24 |
| 150 day DMA | 93.36 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.77 | 80.76 |
| 12 day EMA | 80.65 | 80.73 | 80.72 |
| 20 day EMA | 80.83 | 80.9 | 80.91 |
| 35 day EMA | 81.8 | 81.9 | 81.97 |
| 50 day EMA | 82.65 | 82.75 | 82.83 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 80.96 | 80.79 |
| 12 day SMA | 80.58 | 80.81 | 81.02 |
| 20 day SMA | 80.93 | 80.93 | 80.91 |
| 35 day SMA | 80.75 | 80.89 | 80.99 |
| 50 day SMA | 82.27 | 82.41 | 82.55 |
| 100 day SMA | 89.24 | 89.43 | 89.64 |
| 150 day SMA | 93.36 | 93.47 | 93.58 |
| 200 day SMA | 94.08 | 94.13 | 94.15 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 9.98 and PE is: 8.03
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
EPS is 18.87 and PE is: 4.25
Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)
Debt: 22384.01 in crores
Market capitalization: 1733.01
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


