PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 83.05 and 85.7
| Intraday Target 1 | 82.55 |
| Intraday Target 2 | 83.55 |
| Intraday Target 3 | 85.2 |
| Intraday Target 4 | 86.2 |
| Intraday Target 5 | 87.85 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 84.55 (-1.18%) | 85.56 | 84.20 - 86.85 | 0.3749 times | Wed 22 July 2026 | 85.56 (-2.87%) | 88.00 | 85.01 - 88.14 | 0.5005 times | Tue 21 July 2026 | 88.09 (1.42%) | 86.90 | 86.90 - 90.44 | 0.8933 times | Mon 20 July 2026 | 86.86 (-1.12%) | 87.80 | 86.00 - 88.44 | 0.7705 times | Fri 17 July 2026 | 87.84 (-3.83%) | 87.03 | 86.35 - 89.00 | 1.7011 times | Thu 16 July 2026 | 91.34 (4.27%) | 87.60 | 87.25 - 92.48 | 3.5766 times | Wed 15 July 2026 | 87.60 (-0.85%) | 88.50 | 87.14 - 88.82 | 0.3597 times | Tue 14 July 2026 | 88.35 (-0.94%) | 89.01 | 87.21 - 89.08 | 0.4503 times | Mon 13 July 2026 | 89.19 (1.57%) | 87.78 | 86.55 - 90.50 | 0.9528 times | Fri 10 July 2026 | 87.81 (0.55%) | 88.00 | 87.49 - 89.24 | 0.4205 times | Thu 09 July 2026 | 87.33 (1.74%) | 85.97 | 85.42 - 88.50 | 0.5155 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 81.26 and 87.5
| Weekly Target 1 | 80.16 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 86.396666666667 |
| Weekly Target 4 | 88.59 |
| Weekly Target 5 | 92.64 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 84.55 (-3.75%) | 87.80 | 84.20 - 90.44 | 0.1468 times | Fri 17 July 2026 | 87.84 (0.03%) | 87.78 | 86.35 - 92.48 | 0.4071 times | Fri 10 July 2026 | 87.81 (-3.11%) | 90.43 | 84.32 - 90.90 | 0.2001 times | Fri 03 July 2026 | 90.63 (-0.5%) | 91.50 | 88.51 - 96.65 | 0.4366 times | Thu 25 June 2026 | 91.09 (-1.04%) | 92.05 | 88.84 - 95.85 | 0.3512 times | Fri 19 June 2026 | 92.05 (2.47%) | 91.72 | 88.48 - 93.65 | 0.5613 times | Fri 12 June 2026 | 89.83 (-4.89%) | 93.00 | 85.02 - 94.75 | 1.067 times | Fri 05 June 2026 | 94.45 (19.88%) | 79.80 | 76.10 - 99.80 | 5.0906 times | Fri 29 May 2026 | 78.79 (-0.71%) | 79.40 | 75.91 - 82.23 | 0.2677 times | Fri 22 May 2026 | 79.35 (5.32%) | 74.00 | 71.46 - 82.80 | 1.4714 times | Fri 15 May 2026 | 75.34 (4.25%) | 72.17 | 66.91 - 83.40 | 2.3929 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 80.24 and 88.52
| Monthly Target 1 | 78.8 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 87.076666666667 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 95.36 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 84.55 (-8.37%) | 92.25 | 84.20 - 92.48 | 0.5203 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 4.1189 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.3893 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.4724 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.2887 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3337 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.9283 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.2714 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.1846 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.4924 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.4714 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 71.58 and 112.78
| Yearly Target 1 | 39.78 |
| Yearly Target 2 | 62.17 |
| Yearly Target 3 | 80.983333333333 |
| Yearly Target 4 | 103.37 |
| Yearly Target 5 | 122.18 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 84.55 (4.34%) | 81.00 | 58.60 - 99.80 | 1.0911 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.8994 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 1.9313 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.0249 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.4736 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.2038 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.7478 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2311 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4098 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 0.9873 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.8821 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.1
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PnbGilts in short term but the sell signal is initial and weak.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.94 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 87.53 |
| 20 day DMA | 88.62 |
| 35 day DMA | 89.65 |
| 50 day DMA | 86.07 |
| 100 day DMA | 78.8 |
| 150 day DMA | 79.24 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 87.25 | 88.1 |
| 12 day EMA | 87.49 | 88.02 | 88.47 |
| 20 day EMA | 87.83 | 88.17 | 88.44 |
| 35 day EMA | 86.35 | 86.46 | 86.51 |
| 50 day EMA | 84.91 | 84.92 | 84.89 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 87.94 | 88.35 |
| 12 day SMA | 87.53 | 87.73 | 88.07 |
| 20 day SMA | 88.62 | 88.98 | 89.22 |
| 35 day SMA | 89.65 | 89.7 | 89.52 |
| 50 day SMA | 86.07 | 85.75 | 85.45 |
| 100 day SMA | 78.8 | 78.74 | 78.67 |
| 150 day SMA | 79.24 | 79.2 | 79.16 |
| 200 day SMA | 81.82 | 81.88 | 81.94 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 10.09 and PE is: 8.38
Last quarter profit: (March 2026 quarter) 12.99 crores (-82.51%)
Debt: 24883.91 in crores
Market capitalization: 1639.71
EPS is 13.54 and PE is: 6.24
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


