ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 82.47 and 84.12

Intraday Target 181.23
Intraday Target 282.05
Intraday Target 382.876666666667
Intraday Target 483.7
Intraday Target 584.53

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Mon 05 January 2026 82.88 (-0.6%) 82.81 82.05 - 83.70 0.7953 times
Fri 02 January 2026 83.38 (2.72%) 81.17 81.17 - 85.00 1.7066 times
Thu 01 January 2026 81.17 (0.17%) 81.00 79.80 - 82.00 0.5705 times
Wed 31 December 2025 81.03 (2.28%) 78.90 78.81 - 83.50 1.9034 times
Tue 30 December 2025 79.22 (-1.61%) 80.85 78.79 - 81.00 0.8382 times
Mon 29 December 2025 80.52 (-1.07%) 81.39 80.00 - 81.45 0.5627 times
Fri 26 December 2025 81.39 (-0.8%) 81.52 81.05 - 81.81 0.2905 times
Wed 24 December 2025 82.05 (2.4%) 80.13 80.13 - 83.88 1.6185 times
Tue 23 December 2025 80.13 (-0.27%) 80.85 79.41 - 81.99 0.6614 times
Mon 22 December 2025 80.35 (3.07%) 79.00 78.45 - 80.79 1.0528 times
Fri 19 December 2025 77.96 (-0.42%) 78.29 77.27 - 78.55 0.7485 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 82.47 and 84.12

Weekly Target 181.23
Weekly Target 282.05
Weekly Target 382.876666666667
Weekly Target 483.7
Weekly Target 584.53

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Mon 05 January 2026 82.88 (-0.6%) 82.81 82.05 - 83.70 0.2288 times
Fri 02 January 2026 83.38 (2.45%) 81.39 78.79 - 85.00 1.606 times
Fri 26 December 2025 81.39 (4.4%) 79.00 78.45 - 83.88 1.0425 times
Fri 19 December 2025 77.96 (-1.92%) 79.49 77.27 - 80.99 0.7986 times
Fri 12 December 2025 79.49 (-5.52%) 84.01 78.01 - 84.02 1.5774 times
Fri 05 December 2025 84.13 (0.39%) 83.65 82.94 - 87.10 1.057 times
Fri 28 November 2025 83.80 (-1.3%) 85.03 83.00 - 86.52 0.944 times
Fri 21 November 2025 84.90 (-2.67%) 87.23 84.40 - 89.00 0.8959 times
Fri 14 November 2025 87.23 (-0.92%) 88.09 86.40 - 89.09 0.9297 times
Fri 07 November 2025 88.04 (-4.29%) 91.69 86.53 - 92.26 0.9201 times
Fri 31 October 2025 91.99 (2.19%) 90.60 88.15 - 94.78 2.3465 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 81.34 and 86.54

Monthly Target 177.36
Monthly Target 280.12
Monthly Target 382.56
Monthly Target 485.32
Monthly Target 587.76

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Mon 05 January 2026 82.88 (2.28%) 81.00 79.80 - 85.00 0.0704 times
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.4324 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.294 times
Fri 31 October 2025 91.99 (-4.38%) 96.25 88.15 - 101.45 0.7843 times
Tue 30 September 2025 96.20 (-0.18%) 96.85 95.55 - 106.00 0.7508 times
Fri 29 August 2025 96.37 (-10.09%) 107.35 95.70 - 109.99 1.1207 times
Thu 31 July 2025 107.19 (7.73%) 99.89 93.56 - 119.80 3.8123 times
Mon 30 June 2025 99.50 (1.58%) 97.99 91.41 - 104.80 1.0291 times
Fri 30 May 2025 97.95 (-0.39%) 99.45 87.00 - 103.90 0.8248 times
Wed 30 April 2025 98.33 (22.16%) 80.52 80.52 - 102.90 0.8811 times
Fri 28 March 2025 80.49 (1.26%) 79.01 74.25 - 85.60 0.6984 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 81.34 and 86.54

Yearly Target 177.36
Yearly Target 280.12
Yearly Target 382.56
Yearly Target 485.32
Yearly Target 587.76

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Mon 05 January 2026 82.88 (2.28%) 81.00 79.80 - 85.00 0.006 times
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 1.0089 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 2.1666 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.2715 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.5313 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.3504 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.8388 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2592 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4597 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 1.1075 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.9896 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.45 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 81.54
12 day DMA 80.7
20 day DMA 80.33
35 day DMA 82.42
50 day DMA 84.53
100 day DMA 92.03
150 day DMA 94.86
200 day DMA 94.12

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0281.5980.7
12 day EMA81.3181.0380.6
20 day EMA81.5481.481.19
35 day EMA82.998382.98
50 day EMA84.9485.0285.09

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5481.0680.67
12 day SMA80.780.3480.07
20 day SMA80.3380.480.5
35 day SMA82.4282.5482.66
50 day SMA84.5384.784.89
100 day SMA92.0392.2192.41
150 day SMA94.8694.9695.06
200 day SMA94.1294.0894.04

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 9.98 and PE is: 8.3

Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)

Debt: 24843.37 in crores

Market capitalization: 1431.70

EPS is 18.87 and PE is: 4.39

Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)

Debt: 22384.01 in crores

Market capitalization: 1733.01

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top