PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 80.3 and 83.15

Intraday Target 178.11
Intraday Target 279.63
Intraday Target 380.963333333333
Intraday Target 482.48
Intraday Target 583.81

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Fri 21 March 2025 81.14 (1.82%) 79.71 79.45 - 82.30 1.1896 times
Thu 20 March 2025 79.69 (1.08%) 79.15 79.14 - 80.98 0.9208 times
Wed 19 March 2025 78.84 (3.18%) 77.50 77.09 - 80.49 1.3289 times
Tue 18 March 2025 76.41 (2.48%) 74.86 74.80 - 77.30 1.0337 times
Mon 17 March 2025 74.56 (-0.9%) 75.45 74.25 - 76.50 0.6292 times
Thu 13 March 2025 75.24 (-0.27%) 76.00 74.99 - 76.61 0.571 times
Wed 12 March 2025 75.44 (-0.93%) 76.15 74.90 - 77.09 0.61 times
Tue 11 March 2025 76.15 (0.91%) 76.00 74.25 - 76.50 0.9782 times
Mon 10 March 2025 75.46 (-7.16%) 81.30 75.05 - 81.98 1.9116 times
Fri 07 March 2025 81.28 (-1.36%) 82.11 80.80 - 83.43 0.8271 times
Thu 06 March 2025 82.40 (0.37%) 82.80 81.56 - 84.68 0.6386 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 77.7 and 85.75

Weekly Target 171.18
Weekly Target 276.16
Weekly Target 379.23
Weekly Target 484.21
Weekly Target 587.28

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Fri 21 March 2025 81.14 (7.84%) 75.45 74.25 - 82.30 1.2011 times
Thu 13 March 2025 75.24 (-7.43%) 81.30 74.25 - 81.98 0.9583 times
Fri 07 March 2025 81.28 (2.25%) 79.01 74.86 - 84.68 0.9771 times
Fri 28 February 2025 79.49 (-7.46%) 85.50 78.01 - 86.98 0.6493 times
Fri 21 February 2025 85.90 (-4.5%) 90.50 82.06 - 91.00 1.0056 times
Fri 14 February 2025 89.95 (-12.81%) 103.16 85.66 - 103.75 1.1512 times
Fri 07 February 2025 103.16 (4.76%) 97.91 96.87 - 106.31 1.1946 times
Fri 31 January 2025 98.47 (-1.16%) 99.12 93.16 - 103.00 1.2284 times
Fri 24 January 2025 99.63 (-4.18%) 104.25 98.80 - 105.93 0.6084 times
Fri 17 January 2025 103.98 (9.02%) 100.00 94.82 - 105.70 1.026 times
Mon 13 January 2025 95.38 (-5%) 100.00 94.82 - 100.32 0.2882 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 77.7 and 88.13

Monthly Target 169.59
Monthly Target 275.37
Monthly Target 380.023333333333
Monthly Target 485.8
Monthly Target 590.45

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 21 March 2025 81.14 (2.08%) 79.01 74.25 - 84.68 0.3397 times
Fri 28 February 2025 79.49 (-19.27%) 97.91 78.01 - 106.31 0.4333 times
Fri 31 January 2025 98.47 (-9.29%) 108.99 93.16 - 114.49 0.455 times
Tue 31 December 2024 108.56 (-7.09%) 116.75 106.63 - 125.25 0.4956 times
Fri 29 November 2024 116.84 (-0.69%) 118.51 110.25 - 123.95 0.6578 times
Thu 31 October 2024 117.65 (-4.76%) 123.35 112.40 - 129.70 0.703 times
Mon 30 September 2024 123.53 (-4.45%) 129.45 120.41 - 136.84 0.7374 times
Fri 30 August 2024 129.28 (-1.64%) 131.65 117.70 - 135.20 0.8177 times
Wed 31 July 2024 131.44 (-9.4%) 143.51 119.91 - 143.51 1.1752 times
Fri 28 June 2024 145.07 (43%) 105.40 90.00 - 149.00 4.1852 times
Fri 31 May 2024 101.45 (-8.02%) 117.00 99.35 - 118.10 0.6283 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 57.58 and 97.82

Yearly Target 149.72
Yearly Target 265.43
Yearly Target 389.96
Yearly Target 4105.67
Yearly Target 5130.2

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 21 March 2025 81.14 (-25.26%) 108.99 74.25 - 114.49 0.1505 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 2.1629 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.2362 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.523 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.3294 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.8258 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2552 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4526 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 1.0903 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.9742 times
Thu 31 December 2015 27.20 (0%) 26.10 25.05 - 28.50 0.0527 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.61

Munafa value: 70 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.55 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 78.13
12 day DMA 78.23
20 day DMA 80.23
35 day DMA 86.88
50 day DMA 90.76
100 day DMA 103.21
150 day DMA 109.66
200 day DMA 113.71

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9977.9277.03
12 day EMA79.1278.7578.58
20 day EMA81.1981.281.36
35 day EMA85.886.0786.45
50 day EMA91.0791.4791.95

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1376.9576.1
12 day SMA78.2378.0878.1
20 day SMA80.2380.4980.66
35 day SMA86.8887.387.9
50 day SMA90.7691.2491.81
100 day SMA103.21103.54103.89
150 day SMA109.66109.95110.25
200 day SMA113.71113.86114

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 12.56 and PE is: 6.46

Last quarter profit: (December 2024 quarter) -10.11 crores (37.92%)

Debt: 21070.47 in crores

Market capitalization: 1370.24

EPS is 12.26 and PE is: 6.62

Last quarter profit: (September 2024 quarter) 114.68 crores (377.60%)

Debt: 21070.47 in crores

Market capitalization: 2100.72

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top