PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 82.28 and 86.11
| Intraday Target 1 | 79.35 |
| Intraday Target 2 | 81.37 |
| Intraday Target 3 | 83.183333333333 |
| Intraday Target 4 | 85.2 |
| Intraday Target 5 | 87.01 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.38 (2.72%) | 81.17 | 81.17 - 85.00 | 1.7146 times | Thu 01 January 2026 | 81.17 (0.17%) | 81.00 | 79.80 - 82.00 | 0.5732 times | Wed 31 December 2025 | 81.03 (2.28%) | 78.90 | 78.81 - 83.50 | 1.9124 times | Tue 30 December 2025 | 79.22 (-1.61%) | 80.85 | 78.79 - 81.00 | 0.8422 times | Mon 29 December 2025 | 80.52 (-1.07%) | 81.39 | 80.00 - 81.45 | 0.5653 times | Fri 26 December 2025 | 81.39 (-0.8%) | 81.52 | 81.05 - 81.81 | 0.2919 times | Wed 24 December 2025 | 82.05 (2.4%) | 80.13 | 80.13 - 83.88 | 1.6261 times | Tue 23 December 2025 | 80.13 (-0.27%) | 80.85 | 79.41 - 81.99 | 0.6645 times | Mon 22 December 2025 | 80.35 (3.07%) | 79.00 | 78.45 - 80.79 | 1.0578 times | Fri 19 December 2025 | 77.96 (-0.42%) | 78.29 | 77.27 - 78.55 | 0.752 times | Thu 18 December 2025 | 78.29 (-0.45%) | 78.50 | 78.05 - 78.96 | 0.3695 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 81.09 and 87.3
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 79.78 |
| Weekly Target 3 | 82.39 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.38 (2.45%) | 81.39 | 78.79 - 85.00 | 1.3254 times | Fri 26 December 2025 | 81.39 (4.4%) | 79.00 | 78.45 - 83.88 | 0.8603 times | Fri 19 December 2025 | 77.96 (-1.92%) | 79.49 | 77.27 - 80.99 | 0.6591 times | Fri 12 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 1.3017 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.8723 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.779 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.7394 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.7672 times | Fri 07 November 2025 | 88.04 (-4.29%) | 91.69 | 86.53 - 92.26 | 0.7593 times | Fri 31 October 2025 | 91.99 (2.19%) | 90.60 | 88.15 - 94.78 | 1.9364 times | Fri 24 October 2025 | 90.02 (-0.2%) | 90.20 | 89.52 - 94.00 | 1.1878 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 81.59 and 86.79
| Monthly Target 1 | 77.53 |
| Monthly Target 2 | 80.45 |
| Monthly Target 3 | 82.726666666667 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.38 (2.9%) | 81.00 | 79.80 - 85.00 | 0.0523 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4332 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2945 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7857 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7522 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.1228 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.8193 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 1.031 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.8263 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8827 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6997 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 81.59 and 86.79
| Yearly Target 1 | 77.53 |
| Yearly Target 2 | 80.45 |
| Yearly Target 3 | 82.726666666667 |
| Yearly Target 4 | 85.65 |
| Yearly Target 5 | 87.93 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.38 (2.9%) | 81.00 | 79.80 - 85.00 | 0.0044 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 1.0091 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.1669 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.2719 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.5313 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.3506 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.839 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2592 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4598 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.1077 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.9897 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.07 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 80.34 |
| 20 day DMA | 80.4 |
| 35 day DMA | 82.54 |
| 50 day DMA | 84.7 |
| 100 day DMA | 92.21 |
| 150 day DMA | 94.96 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 80.7 | 80.46 |
| 12 day EMA | 81.03 | 80.6 | 80.5 |
| 20 day EMA | 81.41 | 81.2 | 81.2 |
| 35 day EMA | 83.05 | 83.03 | 83.14 |
| 50 day EMA | 85.11 | 85.18 | 85.34 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 80.67 | 80.84 |
| 12 day SMA | 80.34 | 80.07 | 79.94 |
| 20 day SMA | 80.4 | 80.5 | 80.6 |
| 35 day SMA | 82.54 | 82.66 | 82.83 |
| 50 day SMA | 84.7 | 84.89 | 85.11 |
| 100 day SMA | 92.21 | 92.41 | 92.65 |
| 150 day SMA | 94.96 | 95.06 | 95.16 |
| 200 day SMA | 94.08 | 94.04 | 94.01 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 9.98 and PE is: 8.35
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
EPS is 18.87 and PE is: 4.42
Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)
Debt: 22384.01 in crores
Market capitalization: 1733.01
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


