Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 77.14 and 79.86
| Intraday Target 1 | 76.61 |
| Intraday Target 2 | 77.67 |
| Intraday Target 3 | 79.333333333333 |
| Intraday Target 4 | 80.39 |
| Intraday Target 5 | 82.05 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.72 (-2.3%) | 80.20 | 78.28 - 81.00 | 0.9287 times | Thu 08 January 2026 | 80.57 (-2.88%) | 83.80 | 80.01 - 83.80 | 1.5197 times | Wed 07 January 2026 | 82.96 (0.42%) | 82.61 | 82.16 - 83.28 | 0.3711 times | Tue 06 January 2026 | 82.61 (-0.33%) | 83.20 | 82.11 - 83.70 | 0.824 times | Mon 05 January 2026 | 82.88 (-0.6%) | 82.81 | 82.05 - 83.70 | 0.7928 times | Fri 02 January 2026 | 83.38 (2.72%) | 81.17 | 81.17 - 85.00 | 1.7012 times | Thu 01 January 2026 | 81.17 (0.17%) | 81.00 | 79.80 - 82.00 | 0.5687 times | Wed 31 December 2025 | 81.03 (2.28%) | 78.90 | 78.81 - 83.50 | 1.8974 times | Tue 30 December 2025 | 79.22 (-1.61%) | 80.85 | 78.79 - 81.00 | 0.8356 times | Mon 29 December 2025 | 80.52 (-1.07%) | 81.39 | 80.00 - 81.45 | 0.5609 times | Fri 26 December 2025 | 81.39 (-0.8%) | 81.52 | 81.05 - 81.81 | 0.2896 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 75.74 and 81.26
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 80.266666666667 |
| Weekly Target 4 | 82.25 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.72 (-5.59%) | 82.81 | 78.28 - 83.80 | 1.1587 times | Fri 02 January 2026 | 83.38 (2.45%) | 81.39 | 78.79 - 85.00 | 1.4532 times | Fri 26 December 2025 | 81.39 (4.4%) | 79.00 | 78.45 - 83.88 | 0.9433 times | Fri 19 December 2025 | 77.96 (-1.92%) | 79.49 | 77.27 - 80.99 | 0.7226 times | Fri 12 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 1.4273 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.9564 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.8541 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.8107 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.8412 times | Fri 07 November 2025 | 88.04 (-4.29%) | 91.69 | 86.53 - 92.26 | 0.8325 times | Fri 31 October 2025 | 91.99 (2.19%) | 90.60 | 88.15 - 94.78 | 2.1232 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 75.14 and 81.86
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 80.666666666667 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 87.39 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.72 (-2.85%) | 81.00 | 78.28 - 85.00 | 0.153 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4288 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2915 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7778 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7446 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.1114 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.7806 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 1.0206 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.8179 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8738 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6926 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 75.14 and 81.86
| Yearly Target 1 | 73.95 |
| Yearly Target 2 | 76.33 |
| Yearly Target 3 | 80.666666666667 |
| Yearly Target 4 | 83.05 |
| Yearly Target 5 | 87.39 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.72 (-2.85%) | 81.00 | 78.28 - 85.00 | 0.0131 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 1.0082 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.165 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.2699 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.5309 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.3495 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.8382 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.259 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4594 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.1067 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.9889 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.09
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 81.38 |
| 20 day DMA | 80.55 |
| 35 day DMA | 81.78 |
| 50 day DMA | 83.76 |
| 100 day DMA | 91.16 |
| 150 day DMA | 94.32 |
| 200 day DMA | 94.19 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.8 | 81.84 | 82.47 |
| 12 day EMA | 81.11 | 81.55 | 81.73 |
| 20 day EMA | 81.38 | 81.66 | 81.77 |
| 35 day EMA | 82.66 | 82.89 | 83.03 |
| 50 day EMA | 84.12 | 84.34 | 84.49 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 82.48 | 82.6 |
| 12 day SMA | 81.38 | 81.49 | 81.47 |
| 20 day SMA | 80.55 | 80.59 | 80.52 |
| 35 day SMA | 81.78 | 81.99 | 82.17 |
| 50 day SMA | 83.76 | 84.05 | 84.27 |
| 100 day SMA | 91.16 | 91.42 | 91.65 |
| 150 day SMA | 94.32 | 94.47 | 94.62 |
| 200 day SMA | 94.19 | 94.2 | 94.19 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 9.98 and PE is: 7.89
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
EPS is 18.87 and PE is: 4.17
Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)
Debt: 22384.01 in crores
Market capitalization: 1733.01
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
