ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 73 and 79.9

Intraday Target 168.06
Intraday Target 271.03
Intraday Target 374.963333333333
Intraday Target 477.93
Intraday Target 581.86

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Wed 30 September 2026 73.99 (2.92%) 72.00 72.00 - 78.90 5.1171 times
Tue 29 September 2026 71.89 (-1.9%) 73.20 70.90 - 73.20 0.7194 times
Mon 28 September 2026 73.28 (-1.94%) 74.25 71.35 - 76.00 0.563 times
Fri 25 September 2026 74.73 (-0.82%) 75.35 74.26 - 75.90 0.3648 times
Thu 24 September 2026 75.35 (-1.28%) 76.20 75.01 - 76.49 0.4761 times
Wed 23 September 2026 76.33 (0.13%) 76.26 76.00 - 77.79 0.316 times
Tue 22 September 2026 76.23 (-0.85%) 76.61 76.02 - 80.00 0.7678 times
Mon 21 September 2026 76.88 (-2.9%) 77.81 76.50 - 77.81 0.3887 times
Fri 18 September 2026 79.18 (0.87%) 79.30 77.96 - 80.00 0.605 times
Thu 17 September 2026 78.50 (0.76%) 78.00 77.26 - 80.10 0.6822 times
Wed 16 September 2026 77.91 (2.12%) 76.50 74.03 - 80.24 1.1968 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 68.45 and 76.45

Weekly Target 166.6
Weekly Target 270.29
Weekly Target 374.596666666667
Weekly Target 478.29
Weekly Target 582.6

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Wed 30 September 2026 73.99 (-0.99%) 74.25 70.90 - 78.90 1.8381 times
Fri 25 September 2026 74.73 (-5.62%) 77.81 74.26 - 80.00 0.6644 times
Fri 18 September 2026 79.18 (-1.44%) 80.20 74.03 - 80.80 1.0255 times
Fri 11 September 2026 80.34 (-3.3%) 83.08 79.00 - 84.98 1.0513 times
Fri 04 September 2026 83.08 (5.55%) 78.59 74.50 - 85.50 2.0432 times
Fri 28 August 2026 78.71 (-1.18%) 79.01 76.80 - 80.80 0.6726 times
Fri 21 August 2026 79.65 (0.3%) 79.99 78.00 - 81.04 0.5366 times
Fri 14 August 2026 79.41 (-1.6%) 80.70 78.81 - 82.10 0.5476 times
Fri 07 August 2026 80.70 (-4.5%) 85.80 80.00 - 85.80 0.9888 times
Fri 31 July 2026 84.50 (-1.18%) 85.59 82.26 - 86.69 0.6319 times
Fri 24 July 2026 85.51 (-2.65%) 87.80 83.12 - 90.44 1.1589 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 65.15 and 79.75

Monthly Target 162.2
Monthly Target 268.09
Monthly Target 376.796666666667
Monthly Target 482.69
Monthly Target 591.4

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Wed 30 September 2026 73.99 (-3.86%) 77.52 70.90 - 85.50 0.526 times
Mon 31 August 2026 76.96 (-8.92%) 85.80 74.50 - 85.80 0.242 times
Fri 31 July 2026 84.50 (-8.42%) 92.25 82.26 - 92.48 0.5773 times
Tue 30 June 2026 92.27 (17.11%) 79.80 76.10 - 99.80 4.0496 times
Fri 29 May 2026 78.79 (11.68%) 71.50 66.91 - 83.40 2.3491 times
Thu 30 April 2026 70.55 (19.25%) 60.55 60.55 - 77.25 0.4644 times
Mon 30 March 2026 59.16 (-25.99%) 78.01 58.60 - 79.90 0.2839 times
Fri 27 February 2026 79.93 (1%) 79.14 76.46 - 84.00 0.3281 times
Fri 30 January 2026 79.14 (-2.33%) 81.00 76.05 - 87.99 0.9127 times
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.2669 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.1815 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 45.7 and 86.9

Yearly Target 136.26
Yearly Target 255.13
Yearly Target 377.463333333333
Yearly Target 496.33
Yearly Target 5118.66

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Wed 30 September 2026 73.99 (-8.69%) 81.00 58.60 - 99.80 1.1812 times
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 0.8903 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 1.9118 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.0044 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.4688 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.1916 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.7402 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2287 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4057 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 0.9773 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.8732 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PnbGilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.87 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 73.85
12 day DMA 75.88
20 day DMA 77.69
35 day DMA 78.23
50 day DMA 79.75
100 day DMA 82.6
150 day DMA 79.03
200 day DMA 79.31

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA747475.05
12 day EMA75.5875.8776.59
20 day EMA76.7777.0677.6
35 day EMA78.5478.8179.22
50 day EMA79.8680.180.44

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8574.3275.18
12 day SMA75.8876.4177.12
20 day SMA77.6977.8178.06
35 day SMA78.2378.4178.66
50 day SMA79.7580.0480.34
100 day SMA82.682.5882.59
150 day SMA79.0379.0779.12
200 day SMA79.3179.3479.39

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 10.09 and PE is: 7.33

Last quarter profit: (March 2026 quarter) 12.99 crores (-82.51%)

Debt: 24883.91 in crores

Market capitalization: 1639.71

EPS is 13.54 and PE is: 5.46

Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)

Debt: 24843.37 in crores

Market capitalization: 1120.20

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top