PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong Daily Stock price targets for PnbGilts PNBGILTS are 128.05 and 134.72

Daily Target 1126.66
Daily Target 2129.44
Daily Target 3133.33333333333
Daily Target 4136.11
Daily Target 5140

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Wed 24 July 2024 132.21 (-2.08%) 136.00 130.56 - 137.23 1.3042 times
Tue 23 July 2024 135.02 (0%) 126.00 120.00 - 137.38 1.7816 times
Tue 23 July 2024 135.02 (7.98%) 126.00 120.00 - 137.38 1.7816 times
Mon 22 July 2024 125.04 (0.9%) 123.55 119.91 - 127.40 0.6695 times
Fri 19 July 2024 123.93 (-3.67%) 128.10 122.60 - 128.65 0.6614 times
Thu 18 July 2024 128.65 (-2.58%) 131.00 126.27 - 133.00 0.5697 times
Tue 16 July 2024 132.06 (-0.33%) 132.50 129.35 - 134.95 0.5219 times
Mon 15 July 2024 132.50 (2.07%) 130.49 130.31 - 137.25 1.745 times
Fri 12 July 2024 129.81 (0.39%) 129.99 129.01 - 131.45 0.4485 times
Thu 11 July 2024 129.31 (1.22%) 128.75 126.35 - 131.95 0.5165 times
Wed 10 July 2024 127.75 (-1.01%) 130.00 122.20 - 133.00 1.014 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 126.11 and 143.49

Weekly Target 1112.48
Weekly Target 2122.35
Weekly Target 3129.86333333333
Weekly Target 4139.73
Weekly Target 5147.24

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Wed 24 July 2024 132.21 (-2.08%) 126.00 120.00 - 137.38 0.2906 times
Tue 23 July 2024 135.02 (8.95%) 123.55 119.91 - 137.38 0.2308 times
Fri 19 July 2024 123.93 (-4.53%) 130.49 122.60 - 137.25 0.3294 times
Fri 12 July 2024 129.81 (-1.41%) 132.00 122.20 - 133.81 0.3494 times
Fri 05 July 2024 131.66 (-9.24%) 143.51 131.01 - 143.51 0.6648 times
Fri 28 June 2024 145.07 (24.25%) 117.40 115.36 - 149.00 5.4922 times
Fri 21 June 2024 116.76 (6.76%) 110.00 108.25 - 118.00 0.8456 times
Fri 14 June 2024 109.37 (2.41%) 107.05 107.05 - 116.00 0.7397 times
Fri 07 June 2024 106.80 (5.27%) 105.40 90.00 - 110.45 0.8928 times
Fri 31 May 2024 101.45 (-2.78%) 104.65 101.00 - 106.55 0.1647 times
Fri 24 May 2024 104.35 (0.48%) 103.50 103.30 - 107.65 0.1698 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 114.26 and 137.86

Monthly Target 1108.28
Monthly Target 2120.24
Monthly Target 3131.87666666667
Monthly Target 4143.84
Monthly Target 5155.48

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Wed 24 July 2024 132.21 (-8.86%) 143.51 119.91 - 143.51 0.3671 times
Fri 28 June 2024 145.07 (43%) 105.40 90.00 - 149.00 1.5687 times
Fri 31 May 2024 101.45 (-8.02%) 117.00 99.35 - 118.10 0.2355 times
Tue 30 April 2024 110.30 (0.64%) 111.00 105.00 - 119.60 0.2918 times
Thu 28 March 2024 109.60 (-0.63%) 111.50 99.70 - 126.90 0.5525 times
Thu 29 February 2024 110.30 (-6.09%) 118.60 101.25 - 124.35 0.6032 times
Wed 31 January 2024 117.45 (20.96%) 97.00 96.55 - 128.45 1.6434 times
Fri 29 December 2023 97.10 (3.19%) 95.00 89.50 - 106.50 0.6016 times
Thu 30 November 2023 94.10 (8.91%) 86.80 84.10 - 104.20 1.1365 times
Tue 31 October 2023 86.40 (8.47%) 79.25 76.00 - 104.90 2.9999 times
Fri 29 September 2023 79.65 (26.43%) 63.10 62.90 - 85.20 1.3828 times

 monthly chart PnbGilts

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 July 2024

Munafa value: 65 as on Wed 24 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PnbGilts in short term but the sell signal is initial and weak.

PnbGilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.77 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 130.24
12 day DMA 130.03
20 day DMA 132.07
35 day DMA 124.02
50 day DMA 117.83
100 day DMA 113.76
150 day DMA 111.56
200 day DMA 106.75

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA131.74131.51129.75
12 day EMA130.56130.26129.39
20 day EMA128.83128.47127.78
35 day EMA123.87123.38122.69
50 day EMA117.95117.37116.65

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.24129.53128.94
12 day SMA130.03129.69129.41
20 day SMA132.07132.19132.21
35 day SMA124.02122.99122.1
50 day SMA117.83117.25116.6
100 day SMA113.76113.59113.37
150 day SMA111.56111.34111.12
200 day SMA106.75106.47106.19

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

 Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 3.86 and PE is: 34.25

Last quarter profit: (March 2024 quarter) 68.13 crores (722.73%)

Debt: 22403.09 in crores

Market capitalization: 1826.20

EPS is 0.82 and PE is: 161.23

Last quarter profit: (February 2024 quarter) -15.47 crores (-381.44%)

Debt: 22119.28 in crores

Market capitalization: 1944.11

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top