Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 90.45 and 91.99
| Intraday Target 1 | 89.33 |
| Intraday Target 2 | 90.03 |
| Intraday Target 3 | 90.866666666667 |
| Intraday Target 4 | 91.57 |
| Intraday Target 5 | 92.41 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.74 (0.38%) | 90.65 | 90.16 - 91.70 | 0.5026 times | Wed 01 July 2026 | 90.40 (-2.03%) | 92.25 | 90.00 - 92.40 | 0.8372 times | Tue 30 June 2026 | 92.27 (2.11%) | 90.99 | 89.70 - 96.65 | 2.3807 times | Mon 29 June 2026 | 90.36 (-0.8%) | 91.50 | 88.51 - 91.51 | 0.641 times | Thu 25 June 2026 | 91.09 (-0.7%) | 91.90 | 89.86 - 92.04 | 0.6726 times | Wed 24 June 2026 | 91.73 (1.67%) | 91.99 | 90.01 - 92.49 | 0.9133 times | Tue 23 June 2026 | 90.22 (-2.87%) | 92.10 | 88.84 - 92.44 | 0.8949 times | Mon 22 June 2026 | 92.89 (0.91%) | 92.05 | 91.05 - 95.85 | 1.5359 times | Fri 19 June 2026 | 92.05 (0.94%) | 91.17 | 89.47 - 92.99 | 0.7702 times | Thu 18 June 2026 | 91.19 (-0.97%) | 92.78 | 90.50 - 92.78 | 0.8516 times | Wed 17 June 2026 | 92.08 (3.24%) | 89.89 | 88.75 - 93.65 | 2.2288 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 85.56 and 93.7
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 91.966666666667 |
| Weekly Target 4 | 95.42 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.74 (-0.38%) | 91.50 | 88.51 - 96.65 | 0.3234 times | Thu 25 June 2026 | 91.09 (-1.04%) | 92.05 | 88.84 - 95.85 | 0.2979 times | Fri 19 June 2026 | 92.05 (2.47%) | 91.72 | 88.48 - 93.65 | 0.4761 times | Fri 12 June 2026 | 89.83 (-4.89%) | 93.00 | 85.02 - 94.75 | 0.905 times | Fri 05 June 2026 | 94.45 (19.88%) | 79.80 | 76.10 - 99.80 | 4.3175 times | Fri 29 May 2026 | 78.79 (-0.71%) | 79.40 | 75.91 - 82.23 | 0.2271 times | Fri 22 May 2026 | 79.35 (5.32%) | 74.00 | 71.46 - 82.80 | 1.248 times | Fri 15 May 2026 | 75.34 (4.25%) | 72.17 | 66.91 - 83.40 | 2.0295 times | Fri 08 May 2026 | 72.27 (2.44%) | 71.50 | 70.60 - 73.92 | 0.1039 times | Thu 30 April 2026 | 70.55 (-0.73%) | 71.50 | 69.90 - 73.47 | 0.0718 times | Fri 24 April 2026 | 71.07 (-5.11%) | 75.55 | 70.75 - 76.88 | 0.279 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 89.17 and 91.57
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 89.69 |
| Monthly Target 3 | 91.046666666667 |
| Monthly Target 4 | 92.09 |
| Monthly Target 5 | 93.45 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.74 (-1.66%) | 92.25 | 90.00 - 92.40 | 0.0689 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 4.315 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.5031 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.4948 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.3025 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3496 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.9725 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.2844 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.1934 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.5158 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.4938 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 74.67 and 115.87
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 66.29 |
| Yearly Target 3 | 83.046666666667 |
| Yearly Target 4 | 107.49 |
| Yearly Target 5 | 124.25 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.74 (11.98%) | 81.00 | 58.60 - 99.80 | 1.042 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.9043 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 1.942 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.0361 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.4762 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.2104 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.7519 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2323 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4121 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 0.9927 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.887 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term but the sell signal is initial and weak.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.59 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 91.18 |
| 20 day DMA | 91.02 |
| 35 day DMA | 85.31 |
| 50 day DMA | 81.27 |
| 100 day DMA | 77.65 |
| 150 day DMA | 78.79 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.96 | 91.07 | 91.4 |
| 12 day EMA | 90.6 | 90.57 | 90.6 |
| 20 day EMA | 89.17 | 89.01 | 88.86 |
| 35 day EMA | 85.85 | 85.56 | 85.27 |
| 50 day EMA | 81.7 | 81.33 | 80.96 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 91.17 | 91.13 |
| 12 day SMA | 91.18 | 91.21 | 91.17 |
| 20 day SMA | 91.02 | 90.78 | 90.22 |
| 35 day SMA | 85.31 | 84.68 | 84.11 |
| 50 day SMA | 81.27 | 80.94 | 80.63 |
| 100 day SMA | 77.65 | 77.52 | 77.41 |
| 150 day SMA | 78.79 | 78.76 | 78.74 |
| 200 day SMA | 82.76 | 82.8 | 82.84 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 10.09 and PE is: 8.99
Last quarter profit: (March 2026 quarter) 12.99 crores (-82.51%)
Debt: 24883.91 in crores
Market capitalization: 1639.71
EPS is 13.54 and PE is: 6.7
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
