Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 80.12 and 83.52
| Intraday Target 1 | 77.61 |
| Intraday Target 2 | 79.23 |
| Intraday Target 3 | 81.013333333333 |
| Intraday Target 4 | 82.63 |
| Intraday Target 5 | 84.41 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 80.84 (1.98%) | 79.41 | 79.40 - 82.80 | 0.6109 times | Wed 20 May 2026 | 79.27 (9.04%) | 72.40 | 71.46 - 82.30 | 2.6162 times | Tue 19 May 2026 | 72.70 (-0.07%) | 72.60 | 72.21 - 74.46 | 0.1824 times | Mon 18 May 2026 | 72.75 (-3.44%) | 74.00 | 71.93 - 74.85 | 0.2707 times | Fri 15 May 2026 | 75.34 (-6.35%) | 82.80 | 74.15 - 83.40 | 1.797 times | Thu 14 May 2026 | 80.45 (16.27%) | 69.85 | 66.91 - 83.02 | 4.2891 times | Wed 13 May 2026 | 69.19 (0.52%) | 69.00 | 68.61 - 70.37 | 0.0517 times | Tue 12 May 2026 | 68.83 (-2.12%) | 70.85 | 68.63 - 70.85 | 0.0607 times | Mon 11 May 2026 | 70.32 (-2.7%) | 72.17 | 70.15 - 72.40 | 0.0649 times | Fri 08 May 2026 | 72.27 (-0.84%) | 72.70 | 72.00 - 73.80 | 0.0564 times | Thu 07 May 2026 | 72.88 (0.59%) | 72.90 | 72.50 - 73.61 | 0.0571 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 76.15 and 87.49
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 78.366666666667 |
| Weekly Target 4 | 85.27 |
| Weekly Target 5 | 89.71 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 80.84 (7.3%) | 74.00 | 71.46 - 82.80 | 2.7623 times | Fri 15 May 2026 | 75.34 (4.25%) | 72.17 | 66.91 - 83.40 | 4.7013 times | Fri 08 May 2026 | 72.27 (2.44%) | 71.50 | 70.60 - 73.92 | 0.2407 times | Thu 30 April 2026 | 70.55 (-0.73%) | 71.50 | 69.90 - 73.47 | 0.1663 times | Fri 24 April 2026 | 71.07 (-5.11%) | 75.55 | 70.75 - 76.88 | 0.6462 times | Fri 17 April 2026 | 74.90 (6.48%) | 69.87 | 67.60 - 77.25 | 0.3424 times | Fri 10 April 2026 | 70.34 (9.56%) | 64.21 | 62.76 - 71.98 | 0.3752 times | Thu 02 April 2026 | 64.20 (3.17%) | 62.35 | 58.60 - 64.50 | 0.2218 times | Fri 27 March 2026 | 62.23 (-9.22%) | 67.60 | 62.00 - 68.29 | 0.3003 times | Fri 20 March 2026 | 68.55 (-4.54%) | 71.50 | 67.80 - 71.75 | 0.2433 times | Fri 13 March 2026 | 71.81 (-6.9%) | 76.91 | 71.51 - 76.91 | 0.1993 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 73.88 and 90.37
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 77.05 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 93.54 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 80.84 (14.59%) | 71.50 | 66.91 - 83.40 | 3.4688 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.744 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.4548 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.5256 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.4623 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4275 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2907 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7756 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7425 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.1082 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.7698 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 55.03 and 84.42
| Yearly Target 1 | 46.42 |
| Yearly Target 2 | 63.63 |
| Yearly Target 3 | 75.81 |
| Yearly Target 4 | 93.02 |
| Yearly Target 5 | 105.2 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 80.84 (-0.23%) | 81.00 | 58.60 - 87.99 | 0.5408 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.9549 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.0506 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.15 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.5028 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.2782 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.794 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2453 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4351 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.0483 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.9366 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 76.18 |
| 12 day DMA | 73.94 |
| 20 day DMA | 72.96 |
| 35 day DMA | 71.69 |
| 50 day DMA | 71.23 |
| 100 day DMA | 75.58 |
| 150 day DMA | 79.37 |
| 200 day DMA | 84.91 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 75.34 | 73.37 |
| 12 day EMA | 74.9 | 73.82 | 72.83 |
| 20 day EMA | 73.85 | 73.12 | 72.47 |
| 35 day EMA | 72.85 | 72.38 | 71.97 |
| 50 day EMA | 72.29 | 71.94 | 71.64 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.18 | 76.1 | 74.09 |
| 12 day SMA | 73.94 | 73.14 | 72.47 |
| 20 day SMA | 72.96 | 72.66 | 72.4 |
| 35 day SMA | 71.69 | 71.16 | 70.77 |
| 50 day SMA | 71.23 | 71.15 | 71.11 |
| 100 day SMA | 75.58 | 75.58 | 75.56 |
| 150 day SMA | 79.37 | 79.47 | 79.59 |
| 200 day SMA | 84.91 | 85.03 | 85.18 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 13.54 and PE is: 5.97
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
EPS is 9.98 and PE is: 8.1
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
