PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 80.3 and 83.15
Intraday Target 1 | 78.11 |
Intraday Target 2 | 79.63 |
Intraday Target 3 | 80.963333333333 |
Intraday Target 4 | 82.48 |
Intraday Target 5 | 83.81 |
Daily price and volume Pnb Gilts
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 81.14 (1.82%) | 79.71 | 79.45 - 82.30 | 1.1896 times | Thu 20 March 2025 | 79.69 (1.08%) | 79.15 | 79.14 - 80.98 | 0.9208 times | Wed 19 March 2025 | 78.84 (3.18%) | 77.50 | 77.09 - 80.49 | 1.3289 times | Tue 18 March 2025 | 76.41 (2.48%) | 74.86 | 74.80 - 77.30 | 1.0337 times | Mon 17 March 2025 | 74.56 (-0.9%) | 75.45 | 74.25 - 76.50 | 0.6292 times | Thu 13 March 2025 | 75.24 (-0.27%) | 76.00 | 74.99 - 76.61 | 0.571 times | Wed 12 March 2025 | 75.44 (-0.93%) | 76.15 | 74.90 - 77.09 | 0.61 times | Tue 11 March 2025 | 76.15 (0.91%) | 76.00 | 74.25 - 76.50 | 0.9782 times | Mon 10 March 2025 | 75.46 (-7.16%) | 81.30 | 75.05 - 81.98 | 1.9116 times | Fri 07 March 2025 | 81.28 (-1.36%) | 82.11 | 80.80 - 83.43 | 0.8271 times | Thu 06 March 2025 | 82.40 (0.37%) | 82.80 | 81.56 - 84.68 | 0.6386 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 77.7 and 85.75
Weekly Target 1 | 71.18 |
Weekly Target 2 | 76.16 |
Weekly Target 3 | 79.23 |
Weekly Target 4 | 84.21 |
Weekly Target 5 | 87.28 |
Weekly price and volumes for Pnb Gilts
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 81.14 (7.84%) | 75.45 | 74.25 - 82.30 | 1.2011 times | Thu 13 March 2025 | 75.24 (-7.43%) | 81.30 | 74.25 - 81.98 | 0.9583 times | Fri 07 March 2025 | 81.28 (2.25%) | 79.01 | 74.86 - 84.68 | 0.9771 times | Fri 28 February 2025 | 79.49 (-7.46%) | 85.50 | 78.01 - 86.98 | 0.6493 times | Fri 21 February 2025 | 85.90 (-4.5%) | 90.50 | 82.06 - 91.00 | 1.0056 times | Fri 14 February 2025 | 89.95 (-12.81%) | 103.16 | 85.66 - 103.75 | 1.1512 times | Fri 07 February 2025 | 103.16 (4.76%) | 97.91 | 96.87 - 106.31 | 1.1946 times | Fri 31 January 2025 | 98.47 (-1.16%) | 99.12 | 93.16 - 103.00 | 1.2284 times | Fri 24 January 2025 | 99.63 (-4.18%) | 104.25 | 98.80 - 105.93 | 0.6084 times | Fri 17 January 2025 | 103.98 (9.02%) | 100.00 | 94.82 - 105.70 | 1.026 times | Mon 13 January 2025 | 95.38 (-5%) | 100.00 | 94.82 - 100.32 | 0.2882 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 77.7 and 88.13
Monthly Target 1 | 69.59 |
Monthly Target 2 | 75.37 |
Monthly Target 3 | 80.023333333333 |
Monthly Target 4 | 85.8 |
Monthly Target 5 | 90.45 |
Monthly price and volumes Pnb Gilts
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 81.14 (2.08%) | 79.01 | 74.25 - 84.68 | 0.3397 times | Fri 28 February 2025 | 79.49 (-19.27%) | 97.91 | 78.01 - 106.31 | 0.4333 times | Fri 31 January 2025 | 98.47 (-9.29%) | 108.99 | 93.16 - 114.49 | 0.455 times | Tue 31 December 2024 | 108.56 (-7.09%) | 116.75 | 106.63 - 125.25 | 0.4956 times | Fri 29 November 2024 | 116.84 (-0.69%) | 118.51 | 110.25 - 123.95 | 0.6578 times | Thu 31 October 2024 | 117.65 (-4.76%) | 123.35 | 112.40 - 129.70 | 0.703 times | Mon 30 September 2024 | 123.53 (-4.45%) | 129.45 | 120.41 - 136.84 | 0.7374 times | Fri 30 August 2024 | 129.28 (-1.64%) | 131.65 | 117.70 - 135.20 | 0.8177 times | Wed 31 July 2024 | 131.44 (-9.4%) | 143.51 | 119.91 - 143.51 | 1.1752 times | Fri 28 June 2024 | 145.07 (43%) | 105.40 | 90.00 - 149.00 | 4.1852 times | Fri 31 May 2024 | 101.45 (-8.02%) | 117.00 | 99.35 - 118.10 | 0.6283 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 57.58 and 97.82
Yearly Target 1 | 49.72 |
Yearly Target 2 | 65.43 |
Yearly Target 3 | 89.96 |
Yearly Target 4 | 105.67 |
Yearly Target 5 | 130.2 |
Yearly price and volumes Pnb Gilts
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 81.14 (-25.26%) | 108.99 | 74.25 - 114.49 | 0.1505 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.1629 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.2362 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.523 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.3294 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.8258 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2552 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4526 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.0903 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.9742 times | Thu 31 December 2015 | 27.20 (0%) | 26.10 | 25.05 - 28.50 | 0.0527 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.61
Munafa value: 70 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.55 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
DMA period | DMA value |
5 day DMA | 78.13 |
12 day DMA | 78.23 |
20 day DMA | 80.23 |
35 day DMA | 86.88 |
50 day DMA | 90.76 |
100 day DMA | 103.21 |
150 day DMA | 109.66 |
200 day DMA | 113.71 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.99 | 77.92 | 77.03 |
12 day EMA | 79.12 | 78.75 | 78.58 |
20 day EMA | 81.19 | 81.2 | 81.36 |
35 day EMA | 85.8 | 86.07 | 86.45 |
50 day EMA | 91.07 | 91.47 | 91.95 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.13 | 76.95 | 76.1 |
12 day SMA | 78.23 | 78.08 | 78.1 |
20 day SMA | 80.23 | 80.49 | 80.66 |
35 day SMA | 86.88 | 87.3 | 87.9 |
50 day SMA | 90.76 | 91.24 | 91.81 |
100 day SMA | 103.21 | 103.54 | 103.89 |
150 day SMA | 109.66 | 109.95 | 110.25 |
200 day SMA | 113.71 | 113.86 | 114 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 12.56 and PE is: 6.46
Last quarter profit: (December 2024 quarter) -10.11 crores (37.92%)
Debt: 21070.47 in crores
Market capitalization: 1370.24
EPS is 12.26 and PE is: 6.62
Last quarter profit: (September 2024 quarter) 114.68 crores (377.60%)
Debt: 21070.47 in crores
Market capitalization: 2100.72
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance