PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 63 and 65.69
| Intraday Target 1 | 60.81 |
| Intraday Target 2 | 62.5 |
| Intraday Target 3 | 63.496666666667 |
| Intraday Target 4 | 65.19 |
| Intraday Target 5 | 66.19 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.20 (0.22%) | 63.92 | 61.80 - 64.49 | 0.8325 times | Wed 01 April 2026 | 64.06 (8.28%) | 60.55 | 60.55 - 64.50 | 1.0141 times | Mon 30 March 2026 | 59.16 (-4.93%) | 62.35 | 58.60 - 62.83 | 1.503 times | Fri 27 March 2026 | 62.23 (-5.55%) | 65.50 | 62.00 - 65.60 | 1.582 times | Wed 25 March 2026 | 65.89 (1.84%) | 64.98 | 64.98 - 68.29 | 1.0831 times | Tue 24 March 2026 | 64.70 (-0.05%) | 65.20 | 64.02 - 65.89 | 1.1223 times | Mon 23 March 2026 | 64.73 (-5.57%) | 67.60 | 63.32 - 68.20 | 0.7469 times | Fri 20 March 2026 | 68.55 (0.71%) | 68.15 | 67.94 - 70.63 | 0.6543 times | Thu 19 March 2026 | 68.07 (-3.13%) | 69.74 | 67.80 - 69.80 | 0.5829 times | Wed 18 March 2026 | 70.27 (2.3%) | 69.00 | 69.00 - 71.66 | 0.8789 times | Tue 17 March 2026 | 68.69 (-0.99%) | 69.01 | 68.45 - 69.59 | 0.6616 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 61.4 and 67.3
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 62.433333333333 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.20 (3.17%) | 62.35 | 58.60 - 64.50 | 0.7567 times | Fri 27 March 2026 | 62.23 (-9.22%) | 67.60 | 62.00 - 68.29 | 1.0244 times | Fri 20 March 2026 | 68.55 (-4.54%) | 71.50 | 67.80 - 71.75 | 0.8301 times | Fri 13 March 2026 | 71.81 (-6.9%) | 76.91 | 71.51 - 76.91 | 0.68 times | Fri 06 March 2026 | 77.13 (-3.5%) | 78.01 | 76.00 - 79.90 | 0.572 times | Fri 27 February 2026 | 79.93 (1.34%) | 78.99 | 77.00 - 83.50 | 1.1271 times | Fri 20 February 2026 | 78.87 (-2.15%) | 80.99 | 78.25 - 81.75 | 0.5789 times | Fri 13 February 2026 | 80.60 (0.64%) | 80.46 | 78.90 - 83.00 | 0.586 times | Fri 06 February 2026 | 80.09 (1.2%) | 79.14 | 76.46 - 84.00 | 1.6901 times | Fri 30 January 2026 | 79.14 (2.65%) | 78.00 | 76.05 - 84.69 | 2.1547 times | Fri 23 January 2026 | 77.10 (-4.51%) | 82.25 | 76.50 - 87.99 | 6.9523 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 62.38 and 66.33
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 63.083333333333 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.20 (8.52%) | 60.55 | 60.55 - 64.50 | 0.0573 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.4732 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.5468 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.5213 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4448 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.3024 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.8069 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7724 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.153 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.9219 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 1.0587 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 46.71 and 76.1
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 52.54 |
| Yearly Target 3 | 70.263333333333 |
| Yearly Target 4 | 81.93 |
| Yearly Target 5 | 99.65 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.20 (-20.77%) | 81.00 | 58.60 - 87.99 | 0.21 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.9883 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.1223 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.2252 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.5204 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.3229 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.8217 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2539 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4503 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.0849 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.9694 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 65 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.44 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 65.83 |
| 20 day DMA | 69.69 |
| 35 day DMA | 73.92 |
| 50 day DMA | 75.57 |
| 100 day DMA | 79.14 |
| 150 day DMA | 85.11 |
| 200 day DMA | 89.15 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 63.43 | 63.12 |
| 12 day EMA | 66.05 | 66.39 | 66.81 |
| 20 day EMA | 68.59 | 69.05 | 69.57 |
| 35 day EMA | 71.72 | 72.16 | 72.64 |
| 50 day EMA | 74.72 | 75.15 | 75.6 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 63.21 | 63.34 |
| 12 day SMA | 65.83 | 66.46 | 67.29 |
| 20 day SMA | 69.69 | 70.36 | 71.15 |
| 35 day SMA | 73.92 | 74.4 | 74.86 |
| 50 day SMA | 75.57 | 75.96 | 76.29 |
| 100 day SMA | 79.14 | 79.39 | 79.65 |
| 150 day SMA | 85.11 | 85.38 | 85.66 |
| 200 day SMA | 89.15 | 89.31 | 89.49 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 13.54 and PE is: 4.74
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
EPS is 9.98 and PE is: 6.43
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


