ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 83.05 and 85.7

Intraday Target 182.55
Intraday Target 283.55
Intraday Target 385.2
Intraday Target 486.2
Intraday Target 587.85

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Thu 23 July 2026 84.55 (-1.18%) 85.56 84.20 - 86.85 0.3749 times
Wed 22 July 2026 85.56 (-2.87%) 88.00 85.01 - 88.14 0.5005 times
Tue 21 July 2026 88.09 (1.42%) 86.90 86.90 - 90.44 0.8933 times
Mon 20 July 2026 86.86 (-1.12%) 87.80 86.00 - 88.44 0.7705 times
Fri 17 July 2026 87.84 (-3.83%) 87.03 86.35 - 89.00 1.7011 times
Thu 16 July 2026 91.34 (4.27%) 87.60 87.25 - 92.48 3.5766 times
Wed 15 July 2026 87.60 (-0.85%) 88.50 87.14 - 88.82 0.3597 times
Tue 14 July 2026 88.35 (-0.94%) 89.01 87.21 - 89.08 0.4503 times
Mon 13 July 2026 89.19 (1.57%) 87.78 86.55 - 90.50 0.9528 times
Fri 10 July 2026 87.81 (0.55%) 88.00 87.49 - 89.24 0.4205 times
Thu 09 July 2026 87.33 (1.74%) 85.97 85.42 - 88.50 0.5155 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 81.26 and 87.5

Weekly Target 180.16
Weekly Target 282.35
Weekly Target 386.396666666667
Weekly Target 488.59
Weekly Target 592.64

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Thu 23 July 2026 84.55 (-3.75%) 87.80 84.20 - 90.44 0.1468 times
Fri 17 July 2026 87.84 (0.03%) 87.78 86.35 - 92.48 0.4071 times
Fri 10 July 2026 87.81 (-3.11%) 90.43 84.32 - 90.90 0.2001 times
Fri 03 July 2026 90.63 (-0.5%) 91.50 88.51 - 96.65 0.4366 times
Thu 25 June 2026 91.09 (-1.04%) 92.05 88.84 - 95.85 0.3512 times
Fri 19 June 2026 92.05 (2.47%) 91.72 88.48 - 93.65 0.5613 times
Fri 12 June 2026 89.83 (-4.89%) 93.00 85.02 - 94.75 1.067 times
Fri 05 June 2026 94.45 (19.88%) 79.80 76.10 - 99.80 5.0906 times
Fri 29 May 2026 78.79 (-0.71%) 79.40 75.91 - 82.23 0.2677 times
Fri 22 May 2026 79.35 (5.32%) 74.00 71.46 - 82.80 1.4714 times
Fri 15 May 2026 75.34 (4.25%) 72.17 66.91 - 83.40 2.3929 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 80.24 and 88.52

Monthly Target 178.8
Monthly Target 281.67
Monthly Target 387.076666666667
Monthly Target 489.95
Monthly Target 595.36

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Thu 23 July 2026 84.55 (-8.37%) 92.25 84.20 - 92.48 0.5203 times
Tue 30 June 2026 92.27 (17.11%) 79.80 76.10 - 99.80 4.1189 times
Fri 29 May 2026 78.79 (11.68%) 71.50 66.91 - 83.40 2.3893 times
Thu 30 April 2026 70.55 (19.25%) 60.55 60.55 - 77.25 0.4724 times
Mon 30 March 2026 59.16 (-25.99%) 78.01 58.60 - 79.90 0.2887 times
Fri 27 February 2026 79.93 (1%) 79.14 76.46 - 84.00 0.3337 times
Fri 30 January 2026 79.14 (-2.33%) 81.00 76.05 - 87.99 0.9283 times
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.2714 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.1846 times
Fri 31 October 2025 91.99 (-4.38%) 96.25 88.15 - 101.45 0.4924 times
Tue 30 September 2025 96.20 (-0.18%) 96.85 95.55 - 106.00 0.4714 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 71.58 and 112.78

Yearly Target 139.78
Yearly Target 262.17
Yearly Target 380.983333333333
Yearly Target 4103.37
Yearly Target 5122.18

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Thu 23 July 2026 84.55 (4.34%) 81.00 58.60 - 99.80 1.0911 times
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 0.8994 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 1.9313 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.0249 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.4736 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.2038 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.7478 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2311 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4098 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 0.9873 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.8821 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.1

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PnbGilts in short term but the sell signal is initial and weak.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.94 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 86.58
12 day DMA 87.53
20 day DMA 88.62
35 day DMA 89.65
50 day DMA 86.07
100 day DMA 78.8
150 day DMA 79.24
200 day DMA 81.82

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3587.2588.1
12 day EMA87.4988.0288.47
20 day EMA87.8388.1788.44
35 day EMA86.3586.4686.51
50 day EMA84.9184.9284.89

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5887.9488.35
12 day SMA87.5387.7388.07
20 day SMA88.6288.9889.22
35 day SMA89.6589.789.52
50 day SMA86.0785.7585.45
100 day SMA78.878.7478.67
150 day SMA79.2479.279.16
200 day SMA81.8281.8881.94

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 10.09 and PE is: 8.38

Last quarter profit: (March 2026 quarter) 12.99 crores (-82.51%)

Debt: 24883.91 in crores

Market capitalization: 1639.71

EPS is 13.54 and PE is: 6.24

Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)

Debt: 24843.37 in crores

Market capitalization: 1120.20

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top