ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 78.3 and 80.79

Intraday Target 176.35
Intraday Target 277.75
Intraday Target 378.843333333333
Intraday Target 480.24
Intraday Target 581.33

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Fri 30 January 2026 79.14 (1.02%) 78.30 77.45 - 79.94 0.1994 times
Thu 29 January 2026 78.34 (-1.35%) 79.53 78.01 - 80.00 0.1599 times
Wed 28 January 2026 79.41 (0.88%) 79.00 79.00 - 80.99 0.2701 times
Tue 27 January 2026 78.72 (2.1%) 78.00 76.05 - 84.69 1.7031 times
Fri 23 January 2026 77.10 (-3.84%) 80.36 76.50 - 80.64 0.3372 times
Thu 22 January 2026 80.18 (-0.74%) 80.90 80.00 - 81.66 0.1951 times
Wed 21 January 2026 80.78 (1.2%) 78.00 78.00 - 81.98 0.4033 times
Tue 20 January 2026 79.82 (-4.35%) 83.00 79.30 - 83.04 0.6209 times
Mon 19 January 2026 83.45 (3.36%) 82.25 81.15 - 87.99 5.9692 times
Fri 16 January 2026 80.74 (0.94%) 80.00 80.00 - 82.98 0.1419 times
Wed 14 January 2026 79.99 (0.06%) 80.49 79.16 - 81.68 0.1488 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 77.6 and 86.24

Weekly Target 171.32
Weekly Target 275.23
Weekly Target 379.96
Weekly Target 483.87
Weekly Target 588.6

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Fri 30 January 2026 79.14 (2.65%) 78.00 76.05 - 84.69 1.4479 times
Fri 23 January 2026 77.10 (-4.51%) 82.25 76.50 - 87.99 4.6716 times
Fri 16 January 2026 80.74 (2.57%) 78.45 76.32 - 82.98 0.5486 times
Fri 09 January 2026 78.72 (-5.59%) 82.81 78.28 - 83.80 0.5137 times
Fri 02 January 2026 83.38 (2.45%) 81.39 78.79 - 85.00 0.6442 times
Fri 26 December 2025 81.39 (4.4%) 79.00 78.45 - 83.88 0.4182 times
Fri 19 December 2025 77.96 (-1.92%) 79.49 77.27 - 80.99 0.3204 times
Fri 12 December 2025 79.49 (-5.52%) 84.01 78.01 - 84.02 0.6328 times
Fri 05 December 2025 84.13 (0.39%) 83.65 82.94 - 87.10 0.424 times
Fri 28 November 2025 83.80 (-1.3%) 85.03 83.00 - 86.52 0.3787 times
Fri 21 November 2025 84.90 (-2.67%) 87.23 84.40 - 89.00 0.3594 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 71.63 and 83.57

Monthly Target 169.12
Monthly Target 274.13
Monthly Target 381.06
Monthly Target 486.07
Monthly Target 593

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 30 January 2026 79.14 (-2.33%) 81.00 76.05 - 87.99 1.2962 times
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.379 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.2577 times
Fri 31 October 2025 91.99 (-4.38%) 96.25 88.15 - 101.45 0.6875 times
Tue 30 September 2025 96.20 (-0.18%) 96.85 95.55 - 106.00 0.6582 times
Fri 29 August 2025 96.37 (-10.09%) 107.35 95.70 - 109.99 0.9824 times
Thu 31 July 2025 107.19 (7.73%) 99.89 93.56 - 119.80 3.3417 times
Mon 30 June 2025 99.50 (1.58%) 97.99 91.41 - 104.80 0.9021 times
Fri 30 May 2025 97.95 (-0.39%) 99.45 87.00 - 103.90 0.7229 times
Wed 30 April 2025 98.33 (22.16%) 80.52 80.52 - 102.90 0.7724 times
Fri 28 March 2025 80.49 (1.26%) 79.01 74.25 - 85.60 0.6122 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 71.63 and 83.57

Yearly Target 169.12
Yearly Target 274.13
Yearly Target 381.06
Yearly Target 486.07
Yearly Target 593

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 30 January 2026 79.14 (-2.33%) 81.00 76.05 - 87.99 0.124 times
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 0.997 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 2.141 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.2447 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.525 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.3345 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.8289 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2561 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4543 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 1.0944 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.9779 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.72 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 78.54
12 day DMA 79.8
20 day DMA 80.36
35 day DMA 80.13
50 day DMA 81.4
100 day DMA 88.28
150 day DMA 92.8
200 day DMA 93.78

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0178.9579.26
12 day EMA79.5279.5979.82
20 day EMA79.9580.0480.22
35 day EMA80.9281.0281.18
50 day EMA81.681.781.84

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5478.7579.24
12 day SMA79.879.6479.67
20 day SMA80.3680.4580.49
35 day SMA80.1380.1980.25
50 day SMA81.481.5581.74
100 day SMA88.2888.4788.67
150 day SMA92.892.9293.03
200 day SMA93.7893.8493.9

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 9.98 and PE is: 7.93

Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)

Debt: 24843.37 in crores

Market capitalization: 1431.70

EPS is 18.87 and PE is: 4.19

Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)

Debt: 22384.01 in crores

Market capitalization: 1733.01

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top