ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 63.96 and 67.19

Intraday Target 161.41
Intraday Target 263.28
Intraday Target 364.636666666667
Intraday Target 466.51
Intraday Target 567.87

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Mon 06 April 2026 65.16 (1.5%) 64.21 62.76 - 65.99 1.2972 times
Thu 02 April 2026 64.20 (0.22%) 63.92 61.80 - 64.49 0.7943 times
Wed 01 April 2026 64.06 (8.28%) 60.55 60.55 - 64.50 0.9676 times
Mon 30 March 2026 59.16 (-4.93%) 62.35 58.60 - 62.83 1.434 times
Fri 27 March 2026 62.23 (-5.55%) 65.50 62.00 - 65.60 1.5095 times
Wed 25 March 2026 65.89 (1.84%) 64.98 64.98 - 68.29 1.0334 times
Tue 24 March 2026 64.70 (-0.05%) 65.20 64.02 - 65.89 1.0709 times
Mon 23 March 2026 64.73 (-5.57%) 67.60 63.32 - 68.20 0.7127 times
Fri 20 March 2026 68.55 (0.71%) 68.15 67.94 - 70.63 0.6243 times
Thu 19 March 2026 68.07 (-3.13%) 69.74 67.80 - 69.80 0.5561 times
Wed 18 March 2026 70.27 (2.3%) 69.00 69.00 - 71.66 0.8386 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 63.96 and 67.19

Weekly Target 161.41
Weekly Target 263.28
Weekly Target 364.636666666667
Weekly Target 466.51
Weekly Target 567.87

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Mon 06 April 2026 65.16 (1.5%) 64.21 62.76 - 65.99 0.3767 times
Thu 02 April 2026 64.20 (3.17%) 62.35 58.60 - 64.50 0.9282 times
Fri 27 March 2026 62.23 (-9.22%) 67.60 62.00 - 68.29 1.2565 times
Fri 20 March 2026 68.55 (-4.54%) 71.50 67.80 - 71.75 1.0182 times
Fri 13 March 2026 71.81 (-6.9%) 76.91 71.51 - 76.91 0.8341 times
Fri 06 March 2026 77.13 (-3.5%) 78.01 76.00 - 79.90 0.7016 times
Fri 27 February 2026 79.93 (1.34%) 78.99 77.00 - 83.50 1.3825 times
Fri 20 February 2026 78.87 (-2.15%) 80.99 78.25 - 81.75 0.7102 times
Fri 13 February 2026 80.60 (0.64%) 80.46 78.90 - 83.00 0.7188 times
Fri 06 February 2026 80.09 (1.2%) 79.14 76.46 - 84.00 2.0732 times
Fri 30 January 2026 79.14 (2.65%) 78.00 76.05 - 84.69 2.643 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 62.86 and 68.3

Monthly Target 158.46
Monthly Target 261.81
Monthly Target 363.9
Monthly Target 467.25
Monthly Target 569.34

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Mon 06 April 2026 65.16 (10.14%) 60.55 60.55 - 65.99 0.099 times
Mon 30 March 2026 59.16 (-25.99%) 78.01 58.60 - 79.90 0.4712 times
Fri 27 February 2026 79.93 (1%) 79.14 76.46 - 84.00 0.5445 times
Fri 30 January 2026 79.14 (-2.33%) 81.00 76.05 - 87.99 1.5149 times
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.4429 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.3012 times
Fri 31 October 2025 91.99 (-4.38%) 96.25 88.15 - 101.45 0.8035 times
Tue 30 September 2025 96.20 (-0.18%) 96.85 95.55 - 106.00 0.7692 times
Fri 29 August 2025 96.37 (-10.09%) 107.35 95.70 - 109.99 1.1481 times
Thu 31 July 2025 107.19 (7.73%) 99.89 93.56 - 119.80 3.9055 times
Mon 30 June 2025 99.50 (1.58%) 97.99 91.41 - 104.80 1.0543 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 47.19 and 76.58

Yearly Target 141.19
Yearly Target 253.18
Yearly Target 370.583333333333
Yearly Target 482.57
Yearly Target 599.97

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Mon 06 April 2026 65.16 (-19.59%) 81.00 58.60 - 87.99 0.2134 times
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 0.988 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 2.1216 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.2244 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.5202 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.3224 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.8214 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2538 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4502 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 1.0845 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.969 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 64 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.04 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 62.96
12 day DMA 65.48
20 day DMA 69.1
35 day DMA 73.42
50 day DMA 75.28
100 day DMA 78.91
150 day DMA 84.85
200 day DMA 89

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1863.6963.43
12 day EMA65.9166.0566.39
20 day EMA68.2668.5969.05
35 day EMA71.3971.7672.2
50 day EMA74.5274.975.34

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9663.1163.21
12 day SMA65.4865.8366.46
20 day SMA69.169.6970.36
35 day SMA73.4273.9274.4
50 day SMA75.2875.5775.96
100 day SMA78.9179.1479.39
150 day SMA84.8585.1185.38
200 day SMA8989.1589.31

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 13.54 and PE is: 4.81

Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)

Debt: 24843.37 in crores

Market capitalization: 1120.20

EPS is 9.98 and PE is: 6.53

Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)

Debt: 24843.37 in crores

Market capitalization: 1431.70

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top