PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 73 and 79.9
| Intraday Target 1 | 68.06 |
| Intraday Target 2 | 71.03 |
| Intraday Target 3 | 74.963333333333 |
| Intraday Target 4 | 77.93 |
| Intraday Target 5 | 81.86 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 73.99 (2.92%) | 72.00 | 72.00 - 78.90 | 5.1171 times | Tue 29 September 2026 | 71.89 (-1.9%) | 73.20 | 70.90 - 73.20 | 0.7194 times | Mon 28 September 2026 | 73.28 (-1.94%) | 74.25 | 71.35 - 76.00 | 0.563 times | Fri 25 September 2026 | 74.73 (-0.82%) | 75.35 | 74.26 - 75.90 | 0.3648 times | Thu 24 September 2026 | 75.35 (-1.28%) | 76.20 | 75.01 - 76.49 | 0.4761 times | Wed 23 September 2026 | 76.33 (0.13%) | 76.26 | 76.00 - 77.79 | 0.316 times | Tue 22 September 2026 | 76.23 (-0.85%) | 76.61 | 76.02 - 80.00 | 0.7678 times | Mon 21 September 2026 | 76.88 (-2.9%) | 77.81 | 76.50 - 77.81 | 0.3887 times | Fri 18 September 2026 | 79.18 (0.87%) | 79.30 | 77.96 - 80.00 | 0.605 times | Thu 17 September 2026 | 78.50 (0.76%) | 78.00 | 77.26 - 80.10 | 0.6822 times | Wed 16 September 2026 | 77.91 (2.12%) | 76.50 | 74.03 - 80.24 | 1.1968 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 68.45 and 76.45
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 74.596666666667 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 73.99 (-0.99%) | 74.25 | 70.90 - 78.90 | 1.8381 times | Fri 25 September 2026 | 74.73 (-5.62%) | 77.81 | 74.26 - 80.00 | 0.6644 times | Fri 18 September 2026 | 79.18 (-1.44%) | 80.20 | 74.03 - 80.80 | 1.0255 times | Fri 11 September 2026 | 80.34 (-3.3%) | 83.08 | 79.00 - 84.98 | 1.0513 times | Fri 04 September 2026 | 83.08 (5.55%) | 78.59 | 74.50 - 85.50 | 2.0432 times | Fri 28 August 2026 | 78.71 (-1.18%) | 79.01 | 76.80 - 80.80 | 0.6726 times | Fri 21 August 2026 | 79.65 (0.3%) | 79.99 | 78.00 - 81.04 | 0.5366 times | Fri 14 August 2026 | 79.41 (-1.6%) | 80.70 | 78.81 - 82.10 | 0.5476 times | Fri 07 August 2026 | 80.70 (-4.5%) | 85.80 | 80.00 - 85.80 | 0.9888 times | Fri 31 July 2026 | 84.50 (-1.18%) | 85.59 | 82.26 - 86.69 | 0.6319 times | Fri 24 July 2026 | 85.51 (-2.65%) | 87.80 | 83.12 - 90.44 | 1.1589 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 65.15 and 79.75
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 76.796666666667 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 73.99 (-3.86%) | 77.52 | 70.90 - 85.50 | 0.526 times | Mon 31 August 2026 | 76.96 (-8.92%) | 85.80 | 74.50 - 85.80 | 0.242 times | Fri 31 July 2026 | 84.50 (-8.42%) | 92.25 | 82.26 - 92.48 | 0.5773 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 4.0496 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.3491 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.4644 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.2839 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3281 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.9127 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.2669 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.1815 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 45.7 and 86.9
| Yearly Target 1 | 36.26 |
| Yearly Target 2 | 55.13 |
| Yearly Target 3 | 77.463333333333 |
| Yearly Target 4 | 96.33 |
| Yearly Target 5 | 118.66 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 73.99 (-8.69%) | 81.00 | 58.60 - 99.80 | 1.1812 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.8903 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 1.9118 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.0044 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.4688 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.1916 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.7402 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2287 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4057 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 0.9773 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.8732 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 75.88 |
| 20 day DMA | 77.69 |
| 35 day DMA | 78.23 |
| 50 day DMA | 79.75 |
| 100 day DMA | 82.6 |
| 150 day DMA | 79.03 |
| 200 day DMA | 79.31 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 74 | 75.05 |
| 12 day EMA | 75.58 | 75.87 | 76.59 |
| 20 day EMA | 76.77 | 77.06 | 77.6 |
| 35 day EMA | 78.54 | 78.81 | 79.22 |
| 50 day EMA | 79.86 | 80.1 | 80.44 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 74.32 | 75.18 |
| 12 day SMA | 75.88 | 76.41 | 77.12 |
| 20 day SMA | 77.69 | 77.81 | 78.06 |
| 35 day SMA | 78.23 | 78.41 | 78.66 |
| 50 day SMA | 79.75 | 80.04 | 80.34 |
| 100 day SMA | 82.6 | 82.58 | 82.59 |
| 150 day SMA | 79.03 | 79.07 | 79.12 |
| 200 day SMA | 79.31 | 79.34 | 79.39 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 10.09 and PE is: 7.33
Last quarter profit: (March 2026 quarter) 12.99 crores (-82.51%)
Debt: 24883.91 in crores
Market capitalization: 1639.71
EPS is 13.54 and PE is: 5.46
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


