ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 79.18 and 80.45

Intraday Target 178.18
Intraday Target 278.9
Intraday Target 379.45
Intraday Target 480.17
Intraday Target 580.72

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Mon 15 December 2025 79.62 (0.16%) 79.49 78.73 - 80.00 0.4756 times
Fri 12 December 2025 79.49 (0.19%) 80.70 78.90 - 80.99 0.597 times
Thu 11 December 2025 79.34 (0.13%) 79.56 78.01 - 80.56 1.1559 times
Wed 10 December 2025 79.24 (-2.38%) 80.35 78.25 - 82.50 1.1009 times
Tue 09 December 2025 81.17 (0.62%) 80.00 78.11 - 83.90 1.8538 times
Mon 08 December 2025 80.67 (-4.11%) 84.01 80.10 - 84.02 1.2843 times
Fri 05 December 2025 84.13 (-1.6%) 85.20 83.33 - 87.00 0.9733 times
Thu 04 December 2025 85.50 (2.84%) 83.10 82.99 - 87.10 1.2972 times
Wed 03 December 2025 83.14 (-2.08%) 85.69 82.94 - 85.69 0.5919 times
Tue 02 December 2025 84.91 (0.57%) 84.85 83.83 - 85.70 0.6701 times
Mon 01 December 2025 84.43 (0.75%) 83.65 83.50 - 85.17 0.4827 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 79.18 and 80.45

Weekly Target 178.18
Weekly Target 278.9
Weekly Target 379.45
Weekly Target 480.17
Weekly Target 580.72

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Mon 15 December 2025 79.62 (0.16%) 79.49 78.73 - 80.00 0.0926 times
Fri 12 December 2025 79.49 (-5.52%) 84.01 78.01 - 84.02 1.1666 times
Fri 05 December 2025 84.13 (0.39%) 83.65 82.94 - 87.10 0.7817 times
Fri 28 November 2025 83.80 (-1.3%) 85.03 83.00 - 86.52 0.6982 times
Fri 21 November 2025 84.90 (-2.67%) 87.23 84.40 - 89.00 0.6626 times
Fri 14 November 2025 87.23 (-0.92%) 88.09 86.40 - 89.09 0.6876 times
Fri 07 November 2025 88.04 (-4.29%) 91.69 86.53 - 92.26 0.6805 times
Fri 31 October 2025 91.99 (2.19%) 90.60 88.15 - 94.78 1.7355 times
Fri 24 October 2025 90.02 (-0.2%) 90.20 89.52 - 94.00 1.0645 times
Fri 17 October 2025 90.20 (-7.83%) 97.20 88.79 - 98.55 2.4302 times
Fri 10 October 2025 97.86 (-2.01%) 99.87 96.50 - 100.82 0.9537 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 74.27 and 83.36

Monthly Target 172.49
Monthly Target 276.05
Monthly Target 381.576666666667
Monthly Target 485.14
Monthly Target 590.67

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Mon 15 December 2025 79.62 (-4.99%) 83.65 78.01 - 87.10 0.2111 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.2823 times
Fri 31 October 2025 91.99 (-4.38%) 96.25 88.15 - 101.45 0.753 times
Tue 30 September 2025 96.20 (-0.18%) 96.85 95.55 - 106.00 0.7209 times
Fri 29 August 2025 96.37 (-10.09%) 107.35 95.70 - 109.99 1.076 times
Thu 31 July 2025 107.19 (7.73%) 99.89 93.56 - 119.80 3.6602 times
Mon 30 June 2025 99.50 (1.58%) 97.99 91.41 - 104.80 0.9881 times
Fri 30 May 2025 97.95 (-0.39%) 99.45 87.00 - 103.90 0.7919 times
Wed 30 April 2025 98.33 (22.16%) 80.52 80.52 - 102.90 0.846 times
Fri 28 March 2025 80.49 (1.26%) 79.01 74.25 - 85.60 0.6706 times
Fri 28 February 2025 79.49 (-19.27%) 97.91 78.01 - 106.31 0.6101 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 54.16 and 99.71

Yearly Target 145.67
Yearly Target 262.65
Yearly Target 391.223333333333
Yearly Target 4108.2
Yearly Target 5136.77

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Mon 15 December 2025 79.62 (-26.66%) 108.99 74.25 - 119.80 0.9036 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 1.9758 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.0715 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.4845 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.2315 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.765 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2364 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4192 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 1.01 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.9024 times
Thu 31 December 2015 27.20 (0%) 26.10 25.05 - 28.50 0.0488 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.72 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 79.77
12 day DMA 82.12
20 day DMA 83.49
35 day DMA 85.98
50 day DMA 88.82
100 day DMA 95.64
150 day DMA 96.44
200 day DMA 94.11

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0980.3280.73
12 day EMA81.7282.182.58
20 day EMA83.2983.6884.12
35 day EMA86.0686.4486.85
50 day EMA88.6489.0189.4

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7779.9880.91
12 day SMA82.1282.5483.08
20 day SMA83.4983.8984.28
35 day SMA85.9886.2886.62
50 day SMA88.8289.2389.57
100 day SMA95.6495.8496.04
150 day SMA96.4496.5396.59
200 day SMA94.1194.1594.19

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 9.98 and PE is: 7.98

Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)

Debt: 24843.37 in crores

Market capitalization: 1431.70

EPS is 18.87 and PE is: 4.22

Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)

Debt: 22384.01 in crores

Market capitalization: 1733.01

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top