ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 82.3 and 89.14

Intraday Target 177.36
Intraday Target 280.4
Intraday Target 384.196666666667
Intraday Target 487.24
Intraday Target 591.04

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Mon 19 January 2026 83.45 (3.36%) 82.25 81.15 - 87.99 7.7719 times
Fri 16 January 2026 80.74 (0.94%) 80.00 80.00 - 82.98 0.1847 times
Wed 14 January 2026 79.99 (0.06%) 80.49 79.16 - 81.68 0.1937 times
Tue 13 January 2026 79.94 (3.52%) 77.85 77.75 - 82.20 0.5086 times
Mon 12 January 2026 77.22 (-1.91%) 78.45 76.32 - 78.46 0.2637 times
Fri 09 January 2026 78.72 (-2.3%) 80.20 78.28 - 81.00 0.2255 times
Thu 08 January 2026 80.57 (-2.88%) 83.80 80.01 - 83.80 0.3691 times
Wed 07 January 2026 82.96 (0.42%) 82.61 82.16 - 83.28 0.0901 times
Tue 06 January 2026 82.61 (-0.33%) 83.20 82.11 - 83.70 0.2001 times
Mon 05 January 2026 82.88 (-0.6%) 82.81 82.05 - 83.70 0.1925 times
Fri 02 January 2026 83.38 (2.72%) 81.17 81.17 - 85.00 0.4132 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 82.3 and 89.14

Weekly Target 177.36
Weekly Target 280.4
Weekly Target 384.196666666667
Weekly Target 487.24
Weekly Target 591.04

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Mon 19 January 2026 83.45 (3.36%) 82.25 81.15 - 87.99 4.6637 times
Fri 16 January 2026 80.74 (2.57%) 78.45 76.32 - 82.98 0.6905 times
Fri 09 January 2026 78.72 (-5.59%) 82.81 78.28 - 83.80 0.6465 times
Fri 02 January 2026 83.38 (2.45%) 81.39 78.79 - 85.00 0.8108 times
Fri 26 December 2025 81.39 (4.4%) 79.00 78.45 - 83.88 0.5264 times
Fri 19 December 2025 77.96 (-1.92%) 79.49 77.27 - 80.99 0.4032 times
Fri 12 December 2025 79.49 (-5.52%) 84.01 78.01 - 84.02 0.7964 times
Fri 05 December 2025 84.13 (0.39%) 83.65 82.94 - 87.10 0.5336 times
Fri 28 November 2025 83.80 (-1.3%) 85.03 83.00 - 86.52 0.4766 times
Fri 21 November 2025 84.90 (-2.67%) 87.23 84.40 - 89.00 0.4523 times
Fri 14 November 2025 87.23 (-0.92%) 88.09 86.40 - 89.09 0.4694 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 79.89 and 91.56

Monthly Target 170.92
Monthly Target 277.18
Monthly Target 382.586666666667
Monthly Target 488.85
Monthly Target 594.26

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Mon 19 January 2026 83.45 (2.99%) 81.00 76.32 - 87.99 0.9143 times
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.3956 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.269 times
Fri 31 October 2025 91.99 (-4.38%) 96.25 88.15 - 101.45 0.7177 times
Tue 30 September 2025 96.20 (-0.18%) 96.85 95.55 - 106.00 0.687 times
Fri 29 August 2025 96.37 (-10.09%) 107.35 95.70 - 109.99 1.0255 times
Thu 31 July 2025 107.19 (7.73%) 99.89 93.56 - 119.80 3.4883 times
Mon 30 June 2025 99.50 (1.58%) 97.99 91.41 - 104.80 0.9417 times
Fri 30 May 2025 97.95 (-0.39%) 99.45 87.00 - 103.90 0.7547 times
Wed 30 April 2025 98.33 (22.16%) 80.52 80.52 - 102.90 0.8062 times
Fri 28 March 2025 80.49 (1.26%) 79.01 74.25 - 85.60 0.6391 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 79.89 and 91.56

Yearly Target 170.92
Yearly Target 277.18
Yearly Target 382.586666666667
Yearly Target 488.85
Yearly Target 594.26

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Mon 19 January 2026 83.45 (2.99%) 81.00 76.32 - 87.99 0.0842 times
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 1.001 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 2.1496 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.2538 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.5271 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.3399 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.8323 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2572 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4561 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 1.0989 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.9818 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS looks bullish. It has broken an important Moving average of 81.04 with high volumes

Munafa value: 75 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PnbGilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.74 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 80.27
12 day DMA 81.14
20 day DMA 80.81
35 day DMA 81.11
50 day DMA 82.71
100 day DMA 89.88
150 day DMA 93.68
200 day DMA 94.15

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2380.1279.81
12 day EMA80.8880.4180.35
20 day EMA81.0480.7980.8
35 day EMA82.1582.0782.15
50 day EMA83.1483.1383.23

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2779.3279.29
12 day SMA81.1480.9380.81
20 day SMA80.8180.5680.45
35 day SMA81.1181.1481.29
50 day SMA82.7182.8283.02
100 day SMA89.8890.0990.34
150 day SMA93.6893.7693.89
200 day SMA94.1594.1494.15

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 9.98 and PE is: 8.36

Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)

Debt: 24843.37 in crores

Market capitalization: 1431.70

EPS is 18.87 and PE is: 4.42

Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)

Debt: 22384.01 in crores

Market capitalization: 1733.01

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top