Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 69.39 and 71.06
| Intraday Target 1 | 69 |
| Intraday Target 2 | 69.78 |
| Intraday Target 3 | 70.673333333333 |
| Intraday Target 4 | 71.45 |
| Intraday Target 5 | 72.34 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.55 (-0.75%) | 71.57 | 69.90 - 71.57 | 0.567 times | Wed 29 April 2026 | 71.08 (-0.49%) | 71.85 | 70.90 - 72.51 | 0.3189 times | Tue 28 April 2026 | 71.43 (-1.95%) | 72.50 | 71.01 - 73.22 | 0.4066 times | Mon 27 April 2026 | 72.85 (2.5%) | 71.50 | 71.22 - 73.47 | 0.5099 times | Fri 24 April 2026 | 71.07 (-2.04%) | 73.00 | 70.75 - 73.15 | 0.4218 times | Thu 23 April 2026 | 72.55 (-2.93%) | 74.72 | 72.10 - 74.85 | 0.7726 times | Wed 22 April 2026 | 74.74 (0.84%) | 74.00 | 73.90 - 74.85 | 0.4212 times | Tue 21 April 2026 | 74.12 (-0.18%) | 73.95 | 71.76 - 75.17 | 3.0888 times | Mon 20 April 2026 | 74.25 (-0.87%) | 75.55 | 71.01 - 76.88 | 2.2988 times | Fri 17 April 2026 | 74.90 (-1.37%) | 76.66 | 74.41 - 77.25 | 1.1944 times | Thu 16 April 2026 | 75.94 (0.07%) | 75.75 | 74.87 - 76.98 | 0.6933 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 68.44 and 72.01
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 71.306666666667 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.55 (-0.73%) | 71.50 | 69.90 - 73.47 | 0.5557 times | Fri 24 April 2026 | 71.07 (-5.11%) | 75.55 | 70.75 - 76.88 | 2.1591 times | Fri 17 April 2026 | 74.90 (6.48%) | 69.87 | 67.60 - 77.25 | 1.1441 times | Fri 10 April 2026 | 70.34 (9.56%) | 64.21 | 62.76 - 71.98 | 1.2537 times | Thu 02 April 2026 | 64.20 (3.17%) | 62.35 | 58.60 - 64.50 | 0.7411 times | Fri 27 March 2026 | 62.23 (-9.22%) | 67.60 | 62.00 - 68.29 | 1.0033 times | Fri 20 March 2026 | 68.55 (-4.54%) | 71.50 | 67.80 - 71.75 | 0.813 times | Fri 13 March 2026 | 71.81 (-6.9%) | 76.91 | 71.51 - 76.91 | 0.666 times | Fri 06 March 2026 | 77.13 (-3.5%) | 78.01 | 76.00 - 79.90 | 0.5602 times | Fri 27 February 2026 | 79.93 (1.34%) | 78.99 | 77.00 - 83.50 | 1.1039 times | Fri 20 February 2026 | 78.87 (-2.15%) | 80.99 | 78.25 - 81.75 | 0.567 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 65.55 and 82.25
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 69.45 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.7223 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.4415 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.5102 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.4195 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4151 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2822 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7529 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7208 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0759 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.6596 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9879 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 49.88 and 79.27
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 56.77 |
| Yearly Target 3 | 72.38 |
| Yearly Target 4 | 86.16 |
| Yearly Target 5 | 101.77 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.55 (-12.93%) | 81.00 | 58.60 - 87.99 | 0.2664 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.9826 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.1101 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.2123 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.5174 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.3152 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.817 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2524 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4477 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.0787 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.9638 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.55 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 73.28 |
| 20 day DMA | 71.01 |
| 35 day DMA | 70.13 |
| 50 day DMA | 72.69 |
| 100 day DMA | 76.56 |
| 150 day DMA | 81.75 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.93 | 72.36 |
| 12 day EMA | 71.78 | 72 | 72.17 |
| 20 day EMA | 71.56 | 71.67 | 71.73 |
| 35 day EMA | 72.65 | 72.77 | 72.87 |
| 50 day EMA | 73.26 | 73.37 | 73.46 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 71.8 | 72.53 |
| 12 day SMA | 73.28 | 73.49 | 73.43 |
| 20 day SMA | 71.01 | 70.44 | 70 |
| 35 day SMA | 70.13 | 70.32 | 70.49 |
| 50 day SMA | 72.69 | 72.89 | 73.1 |
| 100 day SMA | 76.56 | 76.7 | 76.84 |
| 150 day SMA | 81.75 | 81.96 | 82.16 |
| 200 day SMA | 86.86 | 86.99 | 87.12 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 13.54 and PE is: 5.21
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
EPS is 9.98 and PE is: 7.07
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
