Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 79.36 and 81.05
| Intraday Target 1 | 78.05 |
| Intraday Target 2 | 78.97 |
| Intraday Target 3 | 79.736666666667 |
| Intraday Target 4 | 80.66 |
| Intraday Target 5 | 81.43 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.90 (0.48%) | 79.56 | 78.81 - 80.50 | 0.7275 times | Thu 13 August 2026 | 79.52 (-1.11%) | 80.80 | 79.25 - 80.99 | 0.6653 times | Wed 12 August 2026 | 80.41 (0.35%) | 80.19 | 80.01 - 81.79 | 0.8256 times | Tue 11 August 2026 | 80.13 (-0.92%) | 80.99 | 80.00 - 81.44 | 0.6127 times | Mon 10 August 2026 | 80.87 (0.21%) | 80.70 | 80.70 - 82.10 | 0.7331 times | Fri 07 August 2026 | 80.70 (-1.59%) | 82.00 | 80.00 - 82.89 | 1.6494 times | Thu 06 August 2026 | 82.00 (-2.09%) | 83.75 | 80.51 - 84.24 | 1.4913 times | Wed 05 August 2026 | 83.75 (1.16%) | 82.81 | 82.81 - 85.54 | 1.2332 times | Tue 04 August 2026 | 82.79 (-0.86%) | 83.50 | 82.51 - 84.44 | 0.9348 times | Mon 03 August 2026 | 83.51 (-1.17%) | 85.80 | 83.00 - 85.80 | 1.1272 times | Fri 31 July 2026 | 84.50 (2.24%) | 82.38 | 82.38 - 86.29 | 1.1568 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 77.71 and 81
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 78.44 |
| Weekly Target 3 | 80.27 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 83.56 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.90 (-0.99%) | 80.70 | 78.81 - 82.10 | 0.2312 times | Fri 07 August 2026 | 80.70 (-4.5%) | 85.80 | 80.00 - 85.80 | 0.4174 times | Fri 31 July 2026 | 84.50 (-1.18%) | 85.59 | 82.26 - 86.69 | 0.2667 times | Fri 24 July 2026 | 85.51 (-2.65%) | 87.80 | 83.12 - 90.44 | 0.4892 times | Fri 17 July 2026 | 87.84 (0.03%) | 87.78 | 86.35 - 92.48 | 1.1574 times | Fri 10 July 2026 | 87.81 (-3.11%) | 90.43 | 84.32 - 90.90 | 0.5689 times | Fri 03 July 2026 | 90.63 (-0.5%) | 91.50 | 88.51 - 96.65 | 1.2413 times | Thu 25 June 2026 | 91.09 (-1.04%) | 92.05 | 88.84 - 95.85 | 0.9984 times | Fri 19 June 2026 | 92.05 (2.47%) | 91.72 | 88.48 - 93.65 | 1.5958 times | Fri 12 June 2026 | 89.83 (-4.89%) | 93.00 | 85.02 - 94.75 | 3.0336 times | Fri 05 June 2026 | 94.45 (19.88%) | 79.80 | 76.10 - 99.80 | 14.4725 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 75.86 and 82.85
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 81.503333333333 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 88.49 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.90 (-5.44%) | 85.80 | 78.81 - 85.80 | 0.132 times | Fri 31 July 2026 | 84.50 (-8.42%) | 92.25 | 82.26 - 92.48 | 0.6052 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 4.2451 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.4626 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.4868 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.2976 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3439 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.9568 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.2798 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.1902 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.5075 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 48.65 and 89.85
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 79.433333333333 |
| Yearly Target 4 | 100.27 |
| Yearly Target 5 | 120.63 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.90 (-1.39%) | 81.00 | 58.60 - 99.80 | 1.112 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.8973 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 1.9268 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.0202 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.4725 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.201 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.746 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2305 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4088 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 0.985 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.8801 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.6 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 81.73 |
| 20 day DMA | 83.22 |
| 35 day DMA | 85.73 |
| 50 day DMA | 87.34 |
| 100 day DMA | 79.95 |
| 150 day DMA | 79.46 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.29 | 80.49 | 80.98 |
| 12 day EMA | 81.63 | 81.94 | 82.38 |
| 20 day EMA | 82.92 | 83.24 | 83.63 |
| 35 day EMA | 84.55 | 84.82 | 85.13 |
| 50 day EMA | 86.21 | 86.47 | 86.75 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 80.33 | 80.82 |
| 12 day SMA | 81.73 | 82.05 | 82.41 |
| 20 day SMA | 83.22 | 83.61 | 84.2 |
| 35 day SMA | 85.73 | 86.05 | 86.4 |
| 50 day SMA | 87.34 | 87.55 | 87.68 |
| 100 day SMA | 79.95 | 79.86 | 79.75 |
| 150 day SMA | 79.46 | 79.48 | 79.5 |
| 200 day SMA | 80.72 | 80.78 | 80.85 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 10.09 and PE is: 7.92
Last quarter profit: (March 2026 quarter) 12.99 crores (-82.51%)
Debt: 24883.91 in crores
Market capitalization: 1639.71
EPS is 13.54 and PE is: 5.9
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
