Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 75.7 and 77.84
| Intraday Target 1 | 75.19 |
| Intraday Target 2 | 76.21 |
| Intraday Target 3 | 77.333333333333 |
| Intraday Target 4 | 78.35 |
| Intraday Target 5 | 79.47 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.22 (-1.91%) | 78.45 | 76.32 - 78.46 | 1.0315 times | Fri 09 January 2026 | 78.72 (-2.3%) | 80.20 | 78.28 - 81.00 | 0.8824 times | Thu 08 January 2026 | 80.57 (-2.88%) | 83.80 | 80.01 - 83.80 | 1.4439 times | Wed 07 January 2026 | 82.96 (0.42%) | 82.61 | 82.16 - 83.28 | 0.3526 times | Tue 06 January 2026 | 82.61 (-0.33%) | 83.20 | 82.11 - 83.70 | 0.7829 times | Mon 05 January 2026 | 82.88 (-0.6%) | 82.81 | 82.05 - 83.70 | 0.7532 times | Fri 02 January 2026 | 83.38 (2.72%) | 81.17 | 81.17 - 85.00 | 1.6164 times | Thu 01 January 2026 | 81.17 (0.17%) | 81.00 | 79.80 - 82.00 | 0.5404 times | Wed 31 December 2025 | 81.03 (2.28%) | 78.90 | 78.81 - 83.50 | 1.8028 times | Tue 30 December 2025 | 79.22 (-1.61%) | 80.85 | 78.79 - 81.00 | 0.7939 times | Mon 29 December 2025 | 80.52 (-1.07%) | 81.39 | 80.00 - 81.45 | 0.5329 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 75.7 and 77.84
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 77.333333333333 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.22 (-1.91%) | 78.45 | 76.32 - 78.46 | 0.3 times | Fri 09 January 2026 | 78.72 (-5.59%) | 82.81 | 78.28 - 83.80 | 1.226 times | Fri 02 January 2026 | 83.38 (2.45%) | 81.39 | 78.79 - 85.00 | 1.5376 times | Fri 26 December 2025 | 81.39 (4.4%) | 79.00 | 78.45 - 83.88 | 0.9981 times | Fri 19 December 2025 | 77.96 (-1.92%) | 79.49 | 77.27 - 80.99 | 0.7646 times | Fri 12 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 1.5102 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 1.0119 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.9037 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.8577 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.8901 times | Fri 07 November 2025 | 88.04 (-4.29%) | 91.69 | 86.53 - 92.26 | 0.8809 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 72.43 and 81.11
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 79.513333333333 |
| Monthly Target 4 | 82.71 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.22 (-4.7%) | 81.00 | 76.32 - 85.00 | 0.1773 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4277 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2908 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7759 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7428 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.1087 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.7713 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 1.0181 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.8159 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8716 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6909 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 72.43 and 81.11
| Yearly Target 1 | 70.83 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 79.513333333333 |
| Yearly Target 4 | 82.71 |
| Yearly Target 5 | 88.19 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.22 (-4.7%) | 81.00 | 76.32 - 85.00 | 0.0152 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 1.008 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.1646 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.2694 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.5308 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.3492 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.8381 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.259 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4593 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.1065 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.9887 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.94 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 80.97 |
| 20 day DMA | 80.44 |
| 35 day DMA | 81.56 |
| 50 day DMA | 83.47 |
| 100 day DMA | 90.89 |
| 150 day DMA | 94.16 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 80.8 | 81.84 |
| 12 day EMA | 80.51 | 81.11 | 81.55 |
| 20 day EMA | 80.98 | 81.38 | 81.66 |
| 35 day EMA | 82.37 | 82.67 | 82.9 |
| 50 day EMA | 83.75 | 84.02 | 84.24 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 81.55 | 82.48 |
| 12 day SMA | 80.97 | 81.38 | 81.49 |
| 20 day SMA | 80.44 | 80.55 | 80.59 |
| 35 day SMA | 81.56 | 81.78 | 81.99 |
| 50 day SMA | 83.47 | 83.76 | 84.05 |
| 100 day SMA | 90.89 | 91.16 | 91.42 |
| 150 day SMA | 94.16 | 94.32 | 94.47 |
| 200 day SMA | 94.17 | 94.19 | 94.2 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 9.98 and PE is: 7.74
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
EPS is 18.87 and PE is: 4.09
Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)
Debt: 22384.01 in crores
Market capitalization: 1733.01
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
