Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 77.99 and 79.14
| Intraday Target 1 | 77.69 |
| Intraday Target 2 | 78.28 |
| Intraday Target 3 | 78.84 |
| Intraday Target 4 | 79.43 |
| Intraday Target 5 | 79.99 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.87 (-0.16%) | 79.02 | 78.25 - 79.40 | 0.7373 times | Thu 19 February 2026 | 79.00 (-1.36%) | 80.00 | 78.82 - 80.57 | 0.8341 times | Wed 18 February 2026 | 80.09 (-0.17%) | 80.31 | 79.82 - 80.94 | 0.8839 times | Tue 17 February 2026 | 80.23 (0.39%) | 80.00 | 79.63 - 81.69 | 0.876 times | Mon 16 February 2026 | 79.92 (-0.84%) | 80.99 | 79.42 - 81.75 | 1.6385 times | Fri 13 February 2026 | 80.60 (0.25%) | 79.45 | 78.90 - 80.90 | 1.0911 times | Thu 12 February 2026 | 80.40 (-1.4%) | 81.54 | 80.11 - 81.57 | 0.6324 times | Wed 11 February 2026 | 81.54 (-1.09%) | 82.50 | 81.16 - 82.59 | 0.6097 times | Tue 10 February 2026 | 82.44 (1.55%) | 81.81 | 80.80 - 83.00 | 1.5068 times | Mon 09 February 2026 | 81.18 (1.36%) | 80.46 | 80.23 - 81.99 | 1.1902 times | Fri 06 February 2026 | 80.09 (-0.32%) | 80.25 | 79.45 - 82.85 | 1.8003 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 76.81 and 80.31
| Weekly Target 1 | 76.12 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 79.623333333333 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.87 (-2.15%) | 80.99 | 78.25 - 81.75 | 0.3711 times | Fri 13 February 2026 | 80.60 (0.64%) | 80.46 | 78.90 - 83.00 | 0.3756 times | Fri 06 February 2026 | 80.09 (1.2%) | 79.14 | 76.46 - 84.00 | 1.0834 times | Fri 30 January 2026 | 79.14 (2.65%) | 78.00 | 76.05 - 84.69 | 1.3812 times | Fri 23 January 2026 | 77.10 (-4.51%) | 82.25 | 76.50 - 87.99 | 4.4564 times | Fri 16 January 2026 | 80.74 (2.57%) | 78.45 | 76.32 - 82.98 | 0.5233 times | Fri 09 January 2026 | 78.72 (-5.59%) | 82.81 | 78.28 - 83.80 | 0.49 times | Fri 02 January 2026 | 83.38 (2.45%) | 81.39 | 78.79 - 85.00 | 0.6146 times | Fri 26 December 2025 | 81.39 (4.4%) | 79.00 | 78.45 - 83.88 | 0.3989 times | Fri 19 December 2025 | 77.96 (-1.92%) | 79.49 | 77.27 - 80.99 | 0.3056 times | Fri 12 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 0.6036 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 73.9 and 81.44
| Monthly Target 1 | 72.24 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 79.776666666667 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.87 (-0.34%) | 79.14 | 76.46 - 84.00 | 0.3493 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.3556 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.3964 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2695 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.719 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.6883 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0274 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.4949 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9434 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.7561 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8078 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 71.49 and 83.43
| Yearly Target 1 | 69.03 |
| Yearly Target 2 | 73.95 |
| Yearly Target 3 | 80.97 |
| Yearly Target 4 | 85.89 |
| Yearly Target 5 | 92.91 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.87 (-2.67%) | 81.00 | 76.05 - 87.99 | 0.1555 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.9938 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.1342 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.2376 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.5233 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.3302 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.8263 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2553 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4528 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.091 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.9748 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.75
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 79.62 |
| 12 day DMA | 80.39 |
| 20 day DMA | 79.83 |
| 35 day DMA | 80.2 |
| 50 day DMA | 80.13 |
| 100 day DMA | 85.03 |
| 150 day DMA | 90.87 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.87 | 80.31 |
| 12 day EMA | 79.93 | 80.12 | 80.32 |
| 20 day EMA | 80 | 80.12 | 80.24 |
| 35 day EMA | 80.14 | 80.22 | 80.29 |
| 50 day EMA | 80.23 | 80.29 | 80.34 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.62 | 79.97 | 80.25 |
| 12 day SMA | 80.39 | 80.55 | 80.54 |
| 20 day SMA | 79.83 | 79.74 | 79.8 |
| 35 day SMA | 80.2 | 80.26 | 80.32 |
| 50 day SMA | 80.13 | 80.13 | 80.18 |
| 100 day SMA | 85.03 | 85.2 | 85.39 |
| 150 day SMA | 90.87 | 91.02 | 91.16 |
| 200 day SMA | 92.54 | 92.6 | 92.65 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 9.98 and PE is: 7.9
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
EPS is 18.87 and PE is: 4.18
Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)
Debt: 22384.01 in crores
Market capitalization: 1733.01
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
