Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 88.42 and 96.17
| Intraday Target 1 | 82.78 |
| Intraday Target 2 | 86.3 |
| Intraday Target 3 | 90.526666666667 |
| Intraday Target 4 | 94.05 |
| Intraday Target 5 | 98.28 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.83 (5.1%) | 87.88 | 87.00 - 94.75 | 0.55 times | Thu 11 June 2026 | 85.47 (-4.02%) | 87.75 | 85.02 - 89.00 | 0.1547 times | Wed 10 June 2026 | 89.05 (-4.38%) | 92.90 | 87.65 - 93.35 | 0.2042 times | Tue 09 June 2026 | 93.13 (0.32%) | 93.50 | 90.30 - 94.50 | 0.2783 times | Mon 08 June 2026 | 92.83 (-1.72%) | 93.00 | 90.75 - 94.49 | 0.5457 times | Fri 05 June 2026 | 94.45 (4.65%) | 89.91 | 89.08 - 99.80 | 3.1914 times | Thu 04 June 2026 | 90.25 (4.92%) | 83.79 | 83.50 - 94.39 | 1.854 times | Wed 03 June 2026 | 86.02 (8.57%) | 78.53 | 77.01 - 90.90 | 3.1108 times | Tue 02 June 2026 | 79.23 (2.67%) | 77.00 | 76.10 - 79.83 | 0.0682 times | Mon 01 June 2026 | 77.17 (-2.06%) | 79.80 | 76.40 - 79.98 | 0.0427 times | Fri 29 May 2026 | 78.79 (2.68%) | 76.95 | 76.74 - 80.98 | 0.1187 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 82.56 and 92.29
| Weekly Target 1 | 80.14 |
| Weekly Target 2 | 84.98 |
| Weekly Target 3 | 89.866666666667 |
| Weekly Target 4 | 94.71 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.83 (-4.89%) | 93.00 | 85.02 - 94.75 | 0.9535 times | Fri 05 June 2026 | 94.45 (19.88%) | 79.80 | 76.10 - 99.80 | 4.5488 times | Fri 29 May 2026 | 78.79 (-0.71%) | 79.40 | 75.91 - 82.23 | 0.2392 times | Fri 22 May 2026 | 79.35 (5.32%) | 74.00 | 71.46 - 82.80 | 1.3148 times | Fri 15 May 2026 | 75.34 (4.25%) | 72.17 | 66.91 - 83.40 | 2.1382 times | Fri 08 May 2026 | 72.27 (2.44%) | 71.50 | 70.60 - 73.92 | 0.1095 times | Thu 30 April 2026 | 70.55 (-0.73%) | 71.50 | 69.90 - 73.47 | 0.0756 times | Fri 24 April 2026 | 71.07 (-5.11%) | 75.55 | 70.75 - 76.88 | 0.2939 times | Fri 17 April 2026 | 74.90 (6.48%) | 69.87 | 67.60 - 77.25 | 0.1557 times | Fri 10 April 2026 | 70.34 (9.56%) | 64.21 | 62.76 - 71.98 | 0.1707 times | Thu 02 April 2026 | 64.20 (3.17%) | 62.35 | 58.60 - 64.50 | 0.1009 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 82.97 and 106.67
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 77.35 |
| Monthly Target 3 | 88.576666666667 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 112.28 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.83 (14.01%) | 79.80 | 76.10 - 99.80 | 3.7223 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.5719 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.5084 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.3108 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3592 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.9993 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.2922 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.1987 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.53 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.5074 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 0.7573 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 74.22 and 115.42
| Yearly Target 1 | 41.54 |
| Yearly Target 2 | 65.69 |
| Yearly Target 3 | 82.743333333333 |
| Yearly Target 4 | 106.89 |
| Yearly Target 5 | 123.94 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.83 (10.86%) | 81.00 | 58.60 - 99.80 | 0.9624 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.9124 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 1.9592 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.0542 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.4804 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.2212 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.7586 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2344 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4157 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.0015 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.8949 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 69, while middle bands are at 76 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.24 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 90.06 |
| 12 day DMA | 86.08 |
| 20 day DMA | 82.54 |
| 35 day DMA | 77.97 |
| 50 day DMA | 75.58 |
| 100 day DMA | 76.14 |
| 150 day DMA | 78.51 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 88.52 | 90.05 |
| 12 day EMA | 86.57 | 85.98 | 86.07 |
| 20 day EMA | 83.67 | 83.02 | 82.76 |
| 35 day EMA | 79.83 | 79.24 | 78.87 |
| 50 day EMA | 76.15 | 75.59 | 75.19 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.06 | 90.99 | 91.94 |
| 12 day SMA | 86.08 | 85.12 | 84.6 |
| 20 day SMA | 82.54 | 82.07 | 81.25 |
| 35 day SMA | 77.97 | 77.54 | 77.22 |
| 50 day SMA | 75.58 | 75.03 | 74.64 |
| 100 day SMA | 76.14 | 76.04 | 75.96 |
| 150 day SMA | 78.51 | 78.52 | 78.56 |
| 200 day SMA | 83.38 | 83.47 | 83.56 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 13.54 and PE is: 6.63
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
EPS is 9.98 and PE is: 9
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
