ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 78.32 and 80.84

Intraday Target 177.76
Intraday Target 278.87
Intraday Target 380.276666666667
Intraday Target 481.39
Intraday Target 582.8

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Wed 14 January 2026 79.99 (0.06%) 80.49 79.16 - 81.68 0.7465 times
Tue 13 January 2026 79.94 (3.52%) 77.85 77.75 - 82.20 1.9601 times
Mon 12 January 2026 77.22 (-1.91%) 78.45 76.32 - 78.46 1.0162 times
Fri 09 January 2026 78.72 (-2.3%) 80.20 78.28 - 81.00 0.8693 times
Thu 08 January 2026 80.57 (-2.88%) 83.80 80.01 - 83.80 1.4225 times
Wed 07 January 2026 82.96 (0.42%) 82.61 82.16 - 83.28 0.3474 times
Tue 06 January 2026 82.61 (-0.33%) 83.20 82.11 - 83.70 0.7713 times
Mon 05 January 2026 82.88 (-0.6%) 82.81 82.05 - 83.70 0.742 times
Fri 02 January 2026 83.38 (2.72%) 81.17 81.17 - 85.00 1.5924 times
Thu 01 January 2026 81.17 (0.17%) 81.00 79.80 - 82.00 0.5323 times
Wed 31 December 2025 81.03 (2.28%) 78.90 78.81 - 83.50 1.776 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 78.16 and 84.04

Weekly Target 173.62
Weekly Target 276.81
Weekly Target 379.503333333333
Weekly Target 482.69
Weekly Target 585.38

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Wed 14 January 2026 79.99 (1.61%) 78.45 76.32 - 82.20 1.0178 times
Fri 09 January 2026 78.72 (-5.59%) 82.81 78.28 - 83.80 1.1353 times
Fri 02 January 2026 83.38 (2.45%) 81.39 78.79 - 85.00 1.4238 times
Fri 26 December 2025 81.39 (4.4%) 79.00 78.45 - 83.88 0.9243 times
Fri 19 December 2025 77.96 (-1.92%) 79.49 77.27 - 80.99 0.708 times
Fri 12 December 2025 79.49 (-5.52%) 84.01 78.01 - 84.02 1.3984 times
Fri 05 December 2025 84.13 (0.39%) 83.65 82.94 - 87.10 0.9371 times
Fri 28 November 2025 83.80 (-1.3%) 85.03 83.00 - 86.52 0.8369 times
Fri 21 November 2025 84.90 (-2.67%) 87.23 84.40 - 89.00 0.7943 times
Fri 14 November 2025 87.23 (-0.92%) 88.09 86.40 - 89.09 0.8242 times
Fri 07 November 2025 88.04 (-4.29%) 91.69 86.53 - 92.26 0.8157 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 73.82 and 82.5

Monthly Target 171.76
Monthly Target 275.87
Monthly Target 380.436666666667
Monthly Target 484.55
Monthly Target 589.12

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Wed 14 January 2026 79.99 (-1.28%) 81.00 76.32 - 85.00 0.2415 times
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.4249 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.2889 times
Fri 31 October 2025 91.99 (-4.38%) 96.25 88.15 - 101.45 0.7708 times
Tue 30 September 2025 96.20 (-0.18%) 96.85 95.55 - 106.00 0.7379 times
Fri 29 August 2025 96.37 (-10.09%) 107.35 95.70 - 109.99 1.1014 times
Thu 31 July 2025 107.19 (7.73%) 99.89 93.56 - 119.80 3.7466 times
Mon 30 June 2025 99.50 (1.58%) 97.99 91.41 - 104.80 1.0114 times
Fri 30 May 2025 97.95 (-0.39%) 99.45 87.00 - 103.90 0.8106 times
Wed 30 April 2025 98.33 (22.16%) 80.52 80.52 - 102.90 0.8659 times
Fri 28 March 2025 80.49 (1.26%) 79.01 74.25 - 85.60 0.6864 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 73.82 and 82.5

Yearly Target 171.76
Yearly Target 275.87
Yearly Target 380.436666666667
Yearly Target 484.55
Yearly Target 589.12

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Wed 14 January 2026 79.99 (-1.28%) 81.00 76.32 - 85.00 0.0208 times
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 1.0074 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 2.1634 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.2682 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.5305 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.3484 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.8376 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2588 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.459 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 1.1059 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.9881 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.79 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 79.29
12 day DMA 80.81
20 day DMA 80.45
35 day DMA 81.29
50 day DMA 83.02
100 day DMA 90.34
150 day DMA 93.89
200 day DMA 94.15

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8179.7279.61
12 day EMA80.3580.4280.51
20 day EMA80.880.8880.98
35 day EMA82.1582.2882.42
50 day EMA83.3683.583.65

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2979.8880.42
12 day SMA80.8180.8580.97
20 day SMA80.4580.4680.44
35 day SMA81.2981.4381.56
50 day SMA83.0283.2383.47
100 day SMA90.3490.6190.89
150 day SMA93.8994.0194.16
200 day SMA94.1594.1594.17

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 9.98 and PE is: 8.02

Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)

Debt: 24843.37 in crores

Market capitalization: 1431.70

EPS is 18.87 and PE is: 4.24

Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)

Debt: 22384.01 in crores

Market capitalization: 1733.01

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top