PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 78.85 and 83.3
| Intraday Target 1 | 75.51 |
| Intraday Target 2 | 77.73 |
| Intraday Target 3 | 79.963333333333 |
| Intraday Target 4 | 82.18 |
| Intraday Target 5 | 84.41 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.94 (3.52%) | 77.85 | 77.75 - 82.20 | 1.7772 times | Mon 12 January 2026 | 77.22 (-1.91%) | 78.45 | 76.32 - 78.46 | 0.9213 times | Fri 09 January 2026 | 78.72 (-2.3%) | 80.20 | 78.28 - 81.00 | 0.7881 times | Thu 08 January 2026 | 80.57 (-2.88%) | 83.80 | 80.01 - 83.80 | 1.2897 times | Wed 07 January 2026 | 82.96 (0.42%) | 82.61 | 82.16 - 83.28 | 0.315 times | Tue 06 January 2026 | 82.61 (-0.33%) | 83.20 | 82.11 - 83.70 | 0.6993 times | Mon 05 January 2026 | 82.88 (-0.6%) | 82.81 | 82.05 - 83.70 | 0.6728 times | Fri 02 January 2026 | 83.38 (2.72%) | 81.17 | 81.17 - 85.00 | 1.4437 times | Thu 01 January 2026 | 81.17 (0.17%) | 81.00 | 79.80 - 82.00 | 0.4827 times | Wed 31 December 2025 | 81.03 (2.28%) | 78.90 | 78.81 - 83.50 | 1.6102 times | Tue 30 December 2025 | 79.22 (-1.61%) | 80.85 | 78.79 - 81.00 | 0.7091 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 78.13 and 84.01
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 79.486666666667 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.94 (1.55%) | 78.45 | 76.32 - 82.20 | 0.8307 times | Fri 09 January 2026 | 78.72 (-5.59%) | 82.81 | 78.28 - 83.80 | 1.1589 times | Fri 02 January 2026 | 83.38 (2.45%) | 81.39 | 78.79 - 85.00 | 1.4535 times | Fri 26 December 2025 | 81.39 (4.4%) | 79.00 | 78.45 - 83.88 | 0.9435 times | Fri 19 December 2025 | 77.96 (-1.92%) | 79.49 | 77.27 - 80.99 | 0.7228 times | Fri 12 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 1.4276 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.9566 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.8543 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.8108 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.8414 times | Fri 07 November 2025 | 88.04 (-4.29%) | 91.69 | 86.53 - 92.26 | 0.8327 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 73.79 and 82.47
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 80.42 |
| Monthly Target 4 | 84.52 |
| Monthly Target 5 | 89.1 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.94 (-1.35%) | 81.00 | 76.32 - 85.00 | 0.2239 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4257 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2894 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7722 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7392 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.1034 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.7534 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 1.0132 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.812 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8675 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6876 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 73.79 and 82.47
| Yearly Target 1 | 71.74 |
| Yearly Target 2 | 75.84 |
| Yearly Target 3 | 80.42 |
| Yearly Target 4 | 84.52 |
| Yearly Target 5 | 89.1 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.94 (-1.35%) | 81.00 | 76.32 - 85.00 | 0.0193 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 1.0076 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.1637 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.2685 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.5306 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.3486 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.8377 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2589 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4591 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.1061 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.9883 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 80.85 |
| 20 day DMA | 80.46 |
| 35 day DMA | 81.43 |
| 50 day DMA | 83.23 |
| 100 day DMA | 90.61 |
| 150 day DMA | 94.01 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 79.61 | 80.8 |
| 12 day EMA | 80.42 | 80.51 | 81.11 |
| 20 day EMA | 80.88 | 80.98 | 81.38 |
| 35 day EMA | 82.26 | 82.4 | 82.71 |
| 50 day EMA | 83.55 | 83.7 | 83.96 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 80.42 | 81.55 |
| 12 day SMA | 80.85 | 80.97 | 81.38 |
| 20 day SMA | 80.46 | 80.44 | 80.55 |
| 35 day SMA | 81.43 | 81.56 | 81.78 |
| 50 day SMA | 83.23 | 83.47 | 83.76 |
| 100 day SMA | 90.61 | 90.89 | 91.16 |
| 150 day SMA | 94.01 | 94.16 | 94.32 |
| 200 day SMA | 94.15 | 94.17 | 94.19 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 9.98 and PE is: 8.01
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
EPS is 18.87 and PE is: 4.24
Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)
Debt: 22384.01 in crores
Market capitalization: 1733.01
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


