ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 63 and 65.69

Intraday Target 160.81
Intraday Target 262.5
Intraday Target 363.496666666667
Intraday Target 465.19
Intraday Target 566.19

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Thu 02 April 2026 64.20 (0.22%) 63.92 61.80 - 64.49 0.8325 times
Wed 01 April 2026 64.06 (8.28%) 60.55 60.55 - 64.50 1.0141 times
Mon 30 March 2026 59.16 (-4.93%) 62.35 58.60 - 62.83 1.503 times
Fri 27 March 2026 62.23 (-5.55%) 65.50 62.00 - 65.60 1.582 times
Wed 25 March 2026 65.89 (1.84%) 64.98 64.98 - 68.29 1.0831 times
Tue 24 March 2026 64.70 (-0.05%) 65.20 64.02 - 65.89 1.1223 times
Mon 23 March 2026 64.73 (-5.57%) 67.60 63.32 - 68.20 0.7469 times
Fri 20 March 2026 68.55 (0.71%) 68.15 67.94 - 70.63 0.6543 times
Thu 19 March 2026 68.07 (-3.13%) 69.74 67.80 - 69.80 0.5829 times
Wed 18 March 2026 70.27 (2.3%) 69.00 69.00 - 71.66 0.8789 times
Tue 17 March 2026 68.69 (-0.99%) 69.01 68.45 - 69.59 0.6616 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 61.4 and 67.3

Weekly Target 156.53
Weekly Target 260.37
Weekly Target 362.433333333333
Weekly Target 466.27
Weekly Target 568.33

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Thu 02 April 2026 64.20 (3.17%) 62.35 58.60 - 64.50 0.7567 times
Fri 27 March 2026 62.23 (-9.22%) 67.60 62.00 - 68.29 1.0244 times
Fri 20 March 2026 68.55 (-4.54%) 71.50 67.80 - 71.75 0.8301 times
Fri 13 March 2026 71.81 (-6.9%) 76.91 71.51 - 76.91 0.68 times
Fri 06 March 2026 77.13 (-3.5%) 78.01 76.00 - 79.90 0.572 times
Fri 27 February 2026 79.93 (1.34%) 78.99 77.00 - 83.50 1.1271 times
Fri 20 February 2026 78.87 (-2.15%) 80.99 78.25 - 81.75 0.5789 times
Fri 13 February 2026 80.60 (0.64%) 80.46 78.90 - 83.00 0.586 times
Fri 06 February 2026 80.09 (1.2%) 79.14 76.46 - 84.00 1.6901 times
Fri 30 January 2026 79.14 (2.65%) 78.00 76.05 - 84.69 2.1547 times
Fri 23 January 2026 77.10 (-4.51%) 82.25 76.50 - 87.99 6.9523 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 62.38 and 66.33

Monthly Target 159.13
Monthly Target 261.67
Monthly Target 363.083333333333
Monthly Target 465.62
Monthly Target 567.03

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Thu 02 April 2026 64.20 (8.52%) 60.55 60.55 - 64.50 0.0573 times
Mon 30 March 2026 59.16 (-25.99%) 78.01 58.60 - 79.90 0.4732 times
Fri 27 February 2026 79.93 (1%) 79.14 76.46 - 84.00 0.5468 times
Fri 30 January 2026 79.14 (-2.33%) 81.00 76.05 - 87.99 1.5213 times
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.4448 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.3024 times
Fri 31 October 2025 91.99 (-4.38%) 96.25 88.15 - 101.45 0.8069 times
Tue 30 September 2025 96.20 (-0.18%) 96.85 95.55 - 106.00 0.7724 times
Fri 29 August 2025 96.37 (-10.09%) 107.35 95.70 - 109.99 1.153 times
Thu 31 July 2025 107.19 (7.73%) 99.89 93.56 - 119.80 3.9219 times
Mon 30 June 2025 99.50 (1.58%) 97.99 91.41 - 104.80 1.0587 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 46.71 and 76.1

Yearly Target 140.87
Yearly Target 252.54
Yearly Target 370.263333333333
Yearly Target 481.93
Yearly Target 599.65

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Thu 02 April 2026 64.20 (-20.77%) 81.00 58.60 - 87.99 0.21 times
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 0.9883 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 2.1223 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.2252 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.5204 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.3229 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.8217 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2539 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4503 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 1.0849 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.9694 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 65 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.44 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 63.11
12 day DMA 65.83
20 day DMA 69.69
35 day DMA 73.92
50 day DMA 75.57
100 day DMA 79.14
150 day DMA 85.11
200 day DMA 89.15

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6963.4363.12
12 day EMA66.0566.3966.81
20 day EMA68.5969.0569.57
35 day EMA71.7272.1672.64
50 day EMA74.7275.1575.6

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1163.2163.34
12 day SMA65.8366.4667.29
20 day SMA69.6970.3671.15
35 day SMA73.9274.474.86
50 day SMA75.5775.9676.29
100 day SMA79.1479.3979.65
150 day SMA85.1185.3885.66
200 day SMA89.1589.3189.49

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 13.54 and PE is: 4.74

Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)

Debt: 24843.37 in crores

Market capitalization: 1120.20

EPS is 9.98 and PE is: 6.43

Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)

Debt: 24843.37 in crores

Market capitalization: 1431.70

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top