Munafa Stock Market Course + Intraday & FNO calls 
Pnb Gilts (PNBGILTS) Technical (Analysis) Reports Pnb Gilts ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pnb Gilts (PNBGILTS)
Technical Analysis Report for NSE stock PNBGILTS Pnb Gilts. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance (including NBFCs) in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PNBGILTS Pnb Gilts then click here. or read Experts views on Pnb Gilts or Forecast & share price targets of Pnb Gilts
Pnb Gilts Opened at 81.52 and Closed at: 81.39, which is -0.81% of previous session's close. It moved within a range of 81.05 and 81.81
The session was a Bearish session with an average volume of 91532, which is -457.12% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 80.84 and resistance for tomorrow is 81.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 81.02, 80.66 resistance for tomorrow's hourly charts is 81.78, 82.18
10 Day SMA for Pnb Gilts (PNBGILTS) is 79.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pnb Gilts (PNBGILTS) is 81.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pnb Gilts (PNBGILTS) is 85.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 93.42 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pnb Gilts is 94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pnb Gilts is at 81.22 and 200 DMA is at 94, while 50 DMA and 100 DMA are at 85.99 and 93.42 respectively
Pnb Gilts (PNBGILTS) moving average of 20 SMA is at 81.22 and 20 EMA is at 81.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 81.39 | 81.22 | 81.53 |
| 24 Wed Dec | 82.05 | 81.38 | 81.54 |
| 23 Tue Dec | 80.13 | 81.58 | 81.49 |
| 22 Mon Dec | 80.35 | 81.81 | 81.63 |
| 19 Fri Dec | 77.96 | 82.03 | 81.76 |
| 18 Thu Dec | 78.29 | 82.37 | 82.16 |
Pnb Gilts (PNBGILTS) moving average of 50 SMA is at 85.99 and 50 EMA is at 85.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 81.39 | 85.99 | 85.72 |
| 24 Wed Dec | 82.05 | 86.28 | 85.9 |
| 23 Tue Dec | 80.13 | 86.58 | 86.06 |
| 22 Mon Dec | 80.35 | 86.93 | 86.3 |
| 19 Fri Dec | 77.96 | 87.26 | 86.54 |
| 18 Thu Dec | 78.29 | 87.64 | 86.89 |
Pnb Gilts (PNBGILTS) moving average of 100 SMA is at 93.42 and 100 EMA is at 90.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 81.39 | 93.42 | 90.19 |
| 24 Wed Dec | 82.05 | 93.68 | 90.37 |
| 23 Tue Dec | 80.13 | 93.94 | 90.54 |
| 22 Mon Dec | 80.35 | 94.24 | 90.75 |
| 19 Fri Dec | 77.96 | 94.49 | 90.96 |
| 18 Thu Dec | 78.29 | 94.79 | 91.22 |
Pnb Gilts (PNBGILTS) moving average of 200 SMA is at 94 and 200 EMA is at 95.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 81.39 | 94 | 95.45 |
| 24 Wed Dec | 82.05 | 94.01 | 95.59 |
| 23 Tue Dec | 80.13 | 93.99 | 95.73 |
| 22 Mon Dec | 80.35 | 93.99 | 95.89 |
| 19 Fri Dec | 77.96 | 93.99 | 96.05 |
| 18 Thu Dec | 78.29 | 94.01 | 96.23 |
Transwarranty Finance has performed better than Pnb Gilts in short term. You could have earned much better returns by investing in Transwarranty Finance, about 16.6% more returns!
Pnb Gilts has performed better than Bajaj Finserv in short term. Holding Pnb Gilts could be a better choice for now!
Pnb Gilts has performed better than Bajaj Finance in short term. Holding Pnb Gilts could be a better choice for now!
Cholamandalam Investment has performed better than Pnb Gilts in short term. You could have earned much better returns by investing in Cholamandalam Investment, about 0.69% more returns!
Power Finance has performed better than Pnb Gilts in short term. You could have earned much better returns by investing in Power Finance, about 0.65% more returns!
Rural Electrification has performed better than Pnb Gilts in short term. You could have earned much better returns by investing in Rural Electrification, about 1.83% more returns!
Pnb Gilts has performed better than Capri Global in short term. Holding Pnb Gilts could be a better choice for now!
Pnb Gilts has performed better than Industrial Investment in short term. Holding Pnb Gilts could be a better choice for now!
Pnb Gilts has performed better than Jsw Holdings in short term. Holding Pnb Gilts could be a better choice for now!
Mahindra Mahindra has performed better than Pnb Gilts in short term. You could have earned much better returns by investing in Mahindra Mahindra, about 8.88% more returns!
Manappuram Finance has performed better than Pnb Gilts in short term. You could have earned much better returns by investing in Manappuram Finance, about 12.85% more returns!
Pnb Gilts has performed better than Motilal Oswal in short term. Holding Pnb Gilts could be a better choice for now!
Muthoot Finance has performed better than Pnb Gilts in short term. You could have earned much better returns by investing in Muthoot Finance, about 4.29% more returns!
Ptc India has performed better than Pnb Gilts in short term. You could have earned much better returns by investing in Ptc India, about 2.35% more returns!
Pnb Gilts Technical analysis of indicators
Price action analysis of Pnb Gilts (PNBGILTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.12 and Pnb Gilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts PNBGILTS stock. Volume based technical analysis of Pnb Gilts PNBGILTS stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PNBGILTS Pnb Gilts These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PNBGILTS Experts View which covers a lot of information including buying and selling signals
PNBGILTS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pnb Gilts or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pnb Gilts (PNBGILTS) Technical (Analysis) Reports Pnb Gilts ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
