ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 74.47 and 77.92

Intraday Target 171.7
Intraday Target 273.79
Intraday Target 375.146666666667
Intraday Target 477.24
Intraday Target 578.6

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Wed 15 April 2026 75.89 (3.9%) 73.54 73.05 - 76.50 0.9243 times
Mon 13 April 2026 73.04 (3.84%) 69.87 67.60 - 73.80 1.2741 times
Fri 10 April 2026 70.34 (1.96%) 69.50 69.15 - 70.89 0.5427 times
Thu 09 April 2026 68.99 (-1.81%) 70.26 68.72 - 71.98 0.8495 times
Wed 08 April 2026 70.26 (8.44%) 66.00 66.00 - 70.90 1.8676 times
Tue 07 April 2026 64.79 (-0.57%) 65.16 64.00 - 66.20 0.467 times
Mon 06 April 2026 65.16 (1.5%) 64.21 62.76 - 65.99 1.1764 times
Thu 02 April 2026 64.20 (0.22%) 63.92 61.80 - 64.49 0.7204 times
Wed 01 April 2026 64.06 (8.28%) 60.55 60.55 - 64.50 0.8776 times
Mon 30 March 2026 59.16 (-4.93%) 62.35 58.60 - 62.83 1.3006 times
Fri 27 March 2026 62.23 (-5.55%) 65.50 62.00 - 65.60 1.369 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 71.75 and 80.65

Weekly Target 164.43
Weekly Target 270.16
Weekly Target 373.33
Weekly Target 479.06
Weekly Target 582.23

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Wed 15 April 2026 75.89 (7.89%) 69.87 67.60 - 76.50 0.7166 times
Fri 10 April 2026 70.34 (9.56%) 64.21 62.76 - 71.98 1.5982 times
Thu 02 April 2026 64.20 (3.17%) 62.35 58.60 - 64.50 0.9448 times
Fri 27 March 2026 62.23 (-9.22%) 67.60 62.00 - 68.29 1.279 times
Fri 20 March 2026 68.55 (-4.54%) 71.50 67.80 - 71.75 1.0364 times
Fri 13 March 2026 71.81 (-6.9%) 76.91 71.51 - 76.91 0.849 times
Fri 06 March 2026 77.13 (-3.5%) 78.01 76.00 - 79.90 0.7142 times
Fri 27 February 2026 79.93 (1.34%) 78.99 77.00 - 83.50 1.4073 times
Fri 20 February 2026 78.87 (-2.15%) 80.99 78.25 - 81.75 0.7229 times
Fri 13 February 2026 80.60 (0.64%) 80.46 78.90 - 83.00 0.7317 times
Fri 06 February 2026 80.09 (1.2%) 79.14 76.46 - 84.00 2.1103 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 68.22 and 84.17

Monthly Target 155.03
Monthly Target 265.46
Monthly Target 370.98
Monthly Target 481.41
Monthly Target 586.93

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Wed 15 April 2026 75.89 (28.28%) 60.55 60.55 - 76.50 0.3041 times
Mon 30 March 2026 59.16 (-25.99%) 78.01 58.60 - 79.90 0.4614 times
Fri 27 February 2026 79.93 (1%) 79.14 76.46 - 84.00 0.5332 times
Fri 30 January 2026 79.14 (-2.33%) 81.00 76.05 - 87.99 1.4835 times
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.4338 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.2949 times
Fri 31 October 2025 91.99 (-4.38%) 96.25 88.15 - 101.45 0.7868 times
Tue 30 September 2025 96.20 (-0.18%) 96.85 95.55 - 106.00 0.7533 times
Fri 29 August 2025 96.37 (-10.09%) 107.35 95.70 - 109.99 1.1244 times
Thu 31 July 2025 107.19 (7.73%) 99.89 93.56 - 119.80 3.8246 times
Mon 30 June 2025 99.50 (1.58%) 97.99 91.41 - 104.80 1.0324 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 52.55 and 81.94

Yearly Target 144.77
Yearly Target 260.33
Yearly Target 374.16
Yearly Target 489.72
Yearly Target 5103.55

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Wed 15 April 2026 75.89 (-6.34%) 81.00 58.60 - 87.99 0.2301 times
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 0.9863 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 2.118 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.2206 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.5193 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.3201 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.82 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2534 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4494 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 1.0827 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.9674 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.77

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.75 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 71.7
12 day DMA 67
20 day DMA 67.51
35 day DMA 71.73
50 day DMA 74.25
100 day DMA 77.9
150 day DMA 83.73
200 day DMA 88.26

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8669.8568.26
12 day EMA69.4268.2467.37
20 day EMA69.5368.8668.42
35 day EMA71.3371.0670.94
50 day EMA74.3974.3374.38

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.769.4867.91
12 day SMA6766.0765.38
20 day SMA67.5167.4267.56
35 day SMA71.7371.8572.05
50 day SMA74.2574.374.43
100 day SMA77.978.0278.16
150 day SMA83.7383.8884.05
200 day SMA88.2688.3588.45

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 13.54 and PE is: 5.6

Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)

Debt: 24843.37 in crores

Market capitalization: 1120.20

EPS is 9.98 and PE is: 7.6

Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)

Debt: 24843.37 in crores

Market capitalization: 1431.70

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top