PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 79.39 and 83.37
| Intraday Target 1 | 76.27 |
| Intraday Target 2 | 78.53 |
| Intraday Target 3 | 80.253333333333 |
| Intraday Target 4 | 82.51 |
| Intraday Target 5 | 84.23 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.78 (1.2%) | 78.00 | 78.00 - 81.98 | 0.4799 times | Tue 20 January 2026 | 79.82 (-4.35%) | 83.00 | 79.30 - 83.04 | 0.7389 times | Mon 19 January 2026 | 83.45 (3.36%) | 82.25 | 81.15 - 87.99 | 7.1036 times | Fri 16 January 2026 | 80.74 (0.94%) | 80.00 | 80.00 - 82.98 | 0.1688 times | Wed 14 January 2026 | 79.99 (0.06%) | 80.49 | 79.16 - 81.68 | 0.177 times | Tue 13 January 2026 | 79.94 (3.52%) | 77.85 | 77.75 - 82.20 | 0.4649 times | Mon 12 January 2026 | 77.22 (-1.91%) | 78.45 | 76.32 - 78.46 | 0.241 times | Fri 09 January 2026 | 78.72 (-2.3%) | 80.20 | 78.28 - 81.00 | 0.2062 times | Thu 08 January 2026 | 80.57 (-2.88%) | 83.80 | 80.01 - 83.80 | 0.3373 times | Wed 07 January 2026 | 82.96 (0.42%) | 82.61 | 82.16 - 83.28 | 0.0824 times | Tue 06 January 2026 | 82.61 (-0.33%) | 83.20 | 82.11 - 83.70 | 0.1829 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 74.4 and 84.39
| Weekly Target 1 | 72.27 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 82.256666666667 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.78 (0.05%) | 82.25 | 78.00 - 87.99 | 5.059 times | Fri 16 January 2026 | 80.74 (2.57%) | 78.45 | 76.32 - 82.98 | 0.6393 times | Fri 09 January 2026 | 78.72 (-5.59%) | 82.81 | 78.28 - 83.80 | 0.5986 times | Fri 02 January 2026 | 83.38 (2.45%) | 81.39 | 78.79 - 85.00 | 0.7508 times | Fri 26 December 2025 | 81.39 (4.4%) | 79.00 | 78.45 - 83.88 | 0.4874 times | Fri 19 December 2025 | 77.96 (-1.92%) | 79.49 | 77.27 - 80.99 | 0.3733 times | Fri 12 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 0.7374 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.4941 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.4413 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.4188 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.4346 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 72.72 and 84.39
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 81.696666666667 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 93.37 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.78 (-0.31%) | 81.00 | 76.32 - 87.99 | 1.0181 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.3911 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2659 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7095 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.6792 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0138 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.4485 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9309 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.746 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.797 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6318 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 72.72 and 84.39
| Yearly Target 1 | 70.03 |
| Yearly Target 2 | 75.4 |
| Yearly Target 3 | 81.696666666667 |
| Yearly Target 4 | 87.07 |
| Yearly Target 5 | 93.37 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.78 (-0.31%) | 81.00 | 76.32 - 87.99 | 0.0947 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 1 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.1474 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.2514 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.5265 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.3384 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.8314 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2569 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4556 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.0977 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.9808 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 80.81 |
| 20 day DMA | 80.93 |
| 35 day DMA | 80.89 |
| 50 day DMA | 82.41 |
| 100 day DMA | 89.43 |
| 150 day DMA | 93.47 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 80.76 | 81.23 |
| 12 day EMA | 80.73 | 80.72 | 80.88 |
| 20 day EMA | 80.91 | 80.92 | 81.04 |
| 35 day EMA | 81.91 | 81.98 | 82.11 |
| 50 day EMA | 82.82 | 82.9 | 83.03 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 80.79 | 80.27 |
| 12 day SMA | 80.81 | 81.02 | 81.14 |
| 20 day SMA | 80.93 | 80.91 | 80.81 |
| 35 day SMA | 80.89 | 80.99 | 81.11 |
| 50 day SMA | 82.41 | 82.55 | 82.71 |
| 100 day SMA | 89.43 | 89.64 | 89.88 |
| 150 day SMA | 93.47 | 93.58 | 93.68 |
| 200 day SMA | 94.13 | 94.15 | 94.15 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 9.98 and PE is: 8.09
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
EPS is 18.87 and PE is: 4.28
Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)
Debt: 22384.01 in crores
Market capitalization: 1733.01
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


