Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 78.43 and 82.35
| Intraday Target 1 | 77.68 |
| Intraday Target 2 | 79.17 |
| Intraday Target 3 | 81.596666666667 |
| Intraday Target 4 | 83.09 |
| Intraday Target 5 | 85.52 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.67 (-4.11%) | 84.01 | 80.10 - 84.02 | 1.5202 times | Fri 05 December 2025 | 84.13 (-1.6%) | 85.20 | 83.33 - 87.00 | 1.152 times | Thu 04 December 2025 | 85.50 (2.84%) | 83.10 | 82.99 - 87.10 | 1.5354 times | Wed 03 December 2025 | 83.14 (-2.08%) | 85.69 | 82.94 - 85.69 | 0.7006 times | Tue 02 December 2025 | 84.91 (0.57%) | 84.85 | 83.83 - 85.70 | 0.7931 times | Mon 01 December 2025 | 84.43 (0.75%) | 83.65 | 83.50 - 85.17 | 0.5714 times | Fri 28 November 2025 | 83.80 (-1.02%) | 84.85 | 83.00 - 84.85 | 1.0429 times | Thu 27 November 2025 | 84.66 (-1.55%) | 86.19 | 83.62 - 86.44 | 0.958 times | Wed 26 November 2025 | 85.99 (1.43%) | 84.80 | 84.55 - 86.52 | 0.9211 times | Tue 25 November 2025 | 84.78 (0.14%) | 84.30 | 84.18 - 85.44 | 0.8053 times | Mon 24 November 2025 | 84.66 (-0.28%) | 85.03 | 84.02 - 85.52 | 0.5171 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 78.43 and 82.35
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 81.596666666667 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.67 (-4.11%) | 84.01 | 80.10 - 84.02 | 0.2515 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.7861 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.702 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.6663 times | Fri 14 November 2025 | 87.23 (-0.92%) | 88.09 | 86.40 - 89.09 | 0.6914 times | Fri 07 November 2025 | 88.04 (-4.29%) | 91.69 | 86.53 - 92.26 | 0.6843 times | Fri 31 October 2025 | 91.99 (2.19%) | 90.60 | 88.15 - 94.78 | 1.7451 times | Fri 24 October 2025 | 90.02 (-0.2%) | 90.20 | 89.52 - 94.00 | 1.0704 times | Fri 17 October 2025 | 90.20 (-7.83%) | 97.20 | 88.79 - 98.55 | 2.4437 times | Fri 10 October 2025 | 97.86 (-2.01%) | 99.87 | 96.50 - 100.82 | 0.9591 times | Fri 03 October 2025 | 99.87 (3.74%) | 96.01 | 95.55 - 101.45 | 1.708 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 76.89 and 83.89
| Monthly Target 1 | 75.62 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 82.623333333333 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.67 (-3.74%) | 83.65 | 80.10 - 87.10 | 0.1079 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2852 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.761 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7285 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0874 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.6988 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9985 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.8002 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8549 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6776 times | Fri 28 February 2025 | 79.49 (-19.27%) | 97.91 | 78.01 - 106.31 | 0.6166 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 54.69 and 100.24
| Yearly Target 1 | 46.02 |
| Yearly Target 2 | 63.35 |
| Yearly Target 3 | 91.573333333333 |
| Yearly Target 4 | 108.9 |
| Yearly Target 5 | 137.12 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.67 (-25.69%) | 108.99 | 74.25 - 119.80 | 0.896 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 1.9775 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.0733 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.4849 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.2326 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.7656 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2366 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4196 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.0109 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.9032 times | Thu 31 December 2015 | 27.20 (0%) | 26.10 | 25.05 - 28.50 | 0.0488 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.54
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.06 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 84.3 |
| 20 day DMA | 85.38 |
| 35 day DMA | 87.64 |
| 50 day DMA | 90.61 |
| 100 day DMA | 96.65 |
| 150 day DMA | 96.81 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 84.47 | 84.64 |
| 12 day EMA | 84.37 | 85.04 | 85.21 |
| 20 day EMA | 85.6 | 86.12 | 86.33 |
| 35 day EMA | 88.21 | 88.65 | 88.92 |
| 50 day EMA | 90.86 | 91.28 | 91.57 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 84.42 | 84.36 |
| 12 day SMA | 84.3 | 84.74 | 84.95 |
| 20 day SMA | 85.38 | 85.74 | 85.93 |
| 35 day SMA | 87.64 | 88.12 | 88.48 |
| 50 day SMA | 90.61 | 91 | 91.37 |
| 100 day SMA | 96.65 | 96.81 | 96.92 |
| 150 day SMA | 96.81 | 96.92 | 97.03 |
| 200 day SMA | 94.29 | 94.36 | 94.39 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 18.87 and PE is: 4.28
Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)
Debt: 22384.01 in crores
Market capitalization: 1733.01
EPS is 12.95 and PE is: 6.23
Last quarter profit: (March 2025 quarter) 75.02 crores (10.07%)
Debt: 22384.00 in crores
Market capitalization: 1763.20
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
