ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 69.64 and 72.76

Intraday Target 168.96
Intraday Target 270.31
Intraday Target 372.076666666667
Intraday Target 473.43
Intraday Target 575.2

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Mon 19 October 2026 71.67 (-1.94%) 73.81 70.72 - 73.84 0.1996 times
Fri 16 October 2026 73.09 (0.44%) 72.50 71.71 - 74.35 0.2167 times
Thu 15 October 2026 72.77 (-1.49%) 74.00 71.52 - 74.60 0.2571 times
Wed 14 October 2026 73.87 (-1.82%) 76.00 73.10 - 76.07 0.3915 times
Tue 13 October 2026 75.24 (6.41%) 70.80 70.63 - 79.00 7.8861 times
Mon 12 October 2026 70.71 (0.38%) 70.30 70.01 - 71.50 0.0924 times
Fri 09 October 2026 70.44 (3%) 68.40 67.71 - 71.70 0.2136 times
Thu 08 October 2026 68.39 (-4.38%) 72.24 66.80 - 72.24 0.395 times
Wed 07 October 2026 71.52 (0.14%) 71.50 71.00 - 72.64 0.159 times
Tue 06 October 2026 71.42 (-0.42%) 71.99 70.50 - 73.00 0.1891 times
Mon 05 October 2026 71.72 (0.13%) 72.00 71.30 - 73.85 0.1444 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 69.64 and 72.76

Weekly Target 168.96
Weekly Target 270.31
Weekly Target 372.076666666667
Weekly Target 473.43
Weekly Target 575.2

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Mon 19 October 2026 71.67 (-1.94%) 73.81 70.72 - 73.84 0.1177 times
Fri 16 October 2026 73.09 (3.76%) 70.30 70.01 - 79.00 5.2171 times
Fri 09 October 2026 70.44 (-1.66%) 72.00 66.80 - 73.85 0.6496 times
Thu 01 October 2026 71.63 (-4.15%) 74.25 70.80 - 78.90 1.0276 times
Fri 25 September 2026 74.73 (-5.62%) 77.81 74.26 - 80.00 0.3312 times
Fri 18 September 2026 79.18 (-1.44%) 80.20 74.03 - 80.80 0.5112 times
Fri 11 September 2026 80.34 (-3.3%) 83.08 79.00 - 84.98 0.5241 times
Fri 04 September 2026 83.08 (5.55%) 78.59 74.50 - 85.50 1.0186 times
Fri 28 August 2026 78.71 (-1.18%) 79.01 76.80 - 80.80 0.3353 times
Fri 21 August 2026 79.65 (0.3%) 79.99 78.00 - 81.04 0.2675 times
Fri 14 August 2026 79.41 (-1.6%) 80.70 78.81 - 82.10 0.273 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 63.14 and 75.34

Monthly Target 160.29
Monthly Target 265.98
Monthly Target 372.49
Monthly Target 478.18
Monthly Target 584.69

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Mon 19 October 2026 71.67 (-3.14%) 73.50 66.80 - 79.00 0.9337 times
Wed 30 September 2026 73.99 (-3.86%) 77.52 70.90 - 85.50 0.49 times
Mon 31 August 2026 76.96 (-8.92%) 85.80 74.50 - 85.80 0.2254 times
Fri 31 July 2026 84.50 (-8.42%) 92.25 82.26 - 92.48 0.5378 times
Tue 30 June 2026 92.27 (17.11%) 79.80 76.10 - 99.80 3.7721 times
Fri 29 May 2026 78.79 (11.68%) 71.50 66.91 - 83.40 2.1882 times
Thu 30 April 2026 70.55 (19.25%) 60.55 60.55 - 77.25 0.4326 times
Mon 30 March 2026 59.16 (-25.99%) 78.01 58.60 - 79.90 0.2644 times
Fri 27 February 2026 79.93 (1%) 79.14 76.46 - 84.00 0.3056 times
Fri 30 January 2026 79.14 (-2.33%) 81.00 76.05 - 87.99 0.8502 times
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.2486 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 44.54 and 85.74

Yearly Target 135.49
Yearly Target 253.58
Yearly Target 376.69
Yearly Target 494.78
Yearly Target 5117.89

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Mon 19 October 2026 71.67 (-11.55%) 81.00 58.60 - 99.80 1.2872 times
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 0.8796 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 1.8888 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 1.9803 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.4632 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.1773 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.7313 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.226 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4008 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 0.9655 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.8627 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PnbGilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.46 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 73.33
12 day DMA 71.87
20 day DMA 73.06
35 day DMA 75.67
50 day DMA 76.85
100 day DMA 82.16
150 day DMA 78.57
200 day DMA 78.84

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4772.8772.76
12 day EMA72.6972.8772.83
20 day EMA73.573.6973.75
35 day EMA75.0175.2175.34
50 day EMA77.0177.2377.4

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3373.1472.61
12 day SMA71.8772.0771.97
20 day SMA73.0673.4373.7
35 day SMA75.6775.8576.03
50 day SMA76.8577.0577.27
100 day SMA82.1682.2282.29
150 day SMA78.5778.678.62
200 day SMA78.8478.8978.93

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 10.09 and PE is: 7.1

Last quarter profit: (March 2026 quarter) 12.99 crores (-82.51%)

Debt: 24883.91 in crores

Market capitalization: 1639.71

EPS is 13.54 and PE is: 5.29

Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)

Debt: 24843.37 in crores

Market capitalization: 1120.20

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top