ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 74.44 and 75.92

Intraday Target 174.14
Intraday Target 274.74
Intraday Target 375.616666666667
Intraday Target 476.22
Intraday Target 577.1

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Thu 24 September 2026 75.35 (-1.28%) 76.20 75.01 - 76.49 0.6931 times
Wed 23 September 2026 76.33 (0.13%) 76.26 76.00 - 77.79 0.46 times
Tue 22 September 2026 76.23 (-0.85%) 76.61 76.02 - 80.00 1.1179 times
Mon 21 September 2026 76.88 (-2.9%) 77.81 76.50 - 77.81 0.566 times
Fri 18 September 2026 79.18 (0.87%) 79.30 77.96 - 80.00 0.8809 times
Thu 17 September 2026 78.50 (0.76%) 78.00 77.26 - 80.10 0.9933 times
Wed 16 September 2026 77.91 (2.12%) 76.50 74.03 - 80.24 1.7425 times
Tue 15 September 2026 76.29 (-5.04%) 80.20 76.01 - 80.80 1.5818 times
Fri 11 September 2026 80.34 (-0.02%) 80.36 79.04 - 81.00 0.6411 times
Thu 10 September 2026 80.36 (1.13%) 79.46 79.46 - 83.00 1.3234 times
Wed 09 September 2026 79.46 (-2.22%) 81.25 79.00 - 81.33 0.7882 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 72.69 and 77.68

Weekly Target 171.8
Weekly Target 273.57
Weekly Target 376.786666666667
Weekly Target 478.56
Weekly Target 581.78

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Thu 24 September 2026 75.35 (-4.84%) 77.81 75.01 - 80.00 0.6073 times
Fri 18 September 2026 79.18 (-1.44%) 80.20 74.03 - 80.80 1.1127 times
Fri 11 September 2026 80.34 (-3.3%) 83.08 79.00 - 84.98 1.1407 times
Fri 04 September 2026 83.08 (5.55%) 78.59 74.50 - 85.50 2.217 times
Fri 28 August 2026 78.71 (-1.18%) 79.01 76.80 - 80.80 0.7298 times
Fri 21 August 2026 79.65 (0.3%) 79.99 78.00 - 81.04 0.5823 times
Fri 14 August 2026 79.41 (-1.6%) 80.70 78.81 - 82.10 0.5942 times
Fri 07 August 2026 80.70 (-4.5%) 85.80 80.00 - 85.80 1.0729 times
Fri 31 July 2026 84.50 (-1.18%) 85.59 82.26 - 86.69 0.6856 times
Fri 24 July 2026 85.51 (-2.65%) 87.80 83.12 - 90.44 1.2575 times
Fri 17 July 2026 87.84 (0.03%) 87.78 86.35 - 92.48 2.9751 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 68.96 and 80.43

Monthly Target 166.82
Monthly Target 271.09
Monthly Target 378.293333333333
Monthly Target 482.56
Monthly Target 589.76

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Thu 24 September 2026 75.35 (-2.09%) 77.52 74.03 - 85.50 0.3727 times
Mon 31 August 2026 76.96 (-8.92%) 85.80 74.50 - 85.80 0.2459 times
Fri 31 July 2026 84.50 (-8.42%) 92.25 82.26 - 92.48 0.5867 times
Tue 30 June 2026 92.27 (17.11%) 79.80 76.10 - 99.80 4.1151 times
Fri 29 May 2026 78.79 (11.68%) 71.50 66.91 - 83.40 2.3871 times
Thu 30 April 2026 70.55 (19.25%) 60.55 60.55 - 77.25 0.4719 times
Mon 30 March 2026 59.16 (-25.99%) 78.01 58.60 - 79.90 0.2885 times
Fri 27 February 2026 79.93 (1%) 79.14 76.46 - 84.00 0.3334 times
Fri 30 January 2026 79.14 (-2.33%) 81.00 76.05 - 87.99 0.9275 times
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.2712 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.1844 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 46.38 and 87.58

Yearly Target 136.72
Yearly Target 256.03
Yearly Target 377.916666666667
Yearly Target 497.23
Yearly Target 5119.12

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Thu 24 September 2026 75.35 (-7.01%) 81.00 58.60 - 99.80 1.1641 times
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 0.892 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 1.9155 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.0083 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.4697 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.1939 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.7416 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2292 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4064 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 0.9792 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.8749 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PnbGilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.81 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 76.79
12 day DMA 78.17
20 day DMA 78.5
35 day DMA 79.08
50 day DMA 80.96
100 day DMA 82.55
150 day DMA 79.2
200 day DMA 79.5

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5377.1277.51
12 day EMA77.6478.0678.37
20 day EMA78.3978.7178.96
35 day EMA79.8780.1480.36
50 day EMA81.1181.3581.55

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7977.4277.74
12 day SMA78.1778.7279.28
20 day SMA78.578.778.86
35 day SMA79.0879.3279.51
50 day SMA80.9681.281.44
100 day SMA82.5582.5182.45
150 day SMA79.279.2479.26
200 day SMA79.579.5379.58

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 10.09 and PE is: 7.47

Last quarter profit: (March 2026 quarter) 12.99 crores (-82.51%)

Debt: 24883.91 in crores

Market capitalization: 1639.71

EPS is 13.54 and PE is: 5.56

Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)

Debt: 24843.37 in crores

Market capitalization: 1120.20

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top