Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 70.12 and 79.37
| Intraday Target 1 | 68.38 |
| Intraday Target 2 | 71.86 |
| Intraday Target 3 | 77.63 |
| Intraday Target 4 | 81.11 |
| Intraday Target 5 | 86.88 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.34 (-6.35%) | 82.80 | 74.15 - 83.40 | 2.7294 times | Thu 14 May 2026 | 80.45 (16.27%) | 69.85 | 66.91 - 83.02 | 6.5143 times | Wed 13 May 2026 | 69.19 (0.52%) | 69.00 | 68.61 - 70.37 | 0.0785 times | Tue 12 May 2026 | 68.83 (-2.12%) | 70.85 | 68.63 - 70.85 | 0.0922 times | Mon 11 May 2026 | 70.32 (-2.7%) | 72.17 | 70.15 - 72.40 | 0.0986 times | Fri 08 May 2026 | 72.27 (-0.84%) | 72.70 | 72.00 - 73.80 | 0.0857 times | Thu 07 May 2026 | 72.88 (0.59%) | 72.90 | 72.50 - 73.61 | 0.0867 times | Wed 06 May 2026 | 72.45 (1.74%) | 71.21 | 71.21 - 73.50 | 0.0862 times | Tue 05 May 2026 | 71.21 (-0.01%) | 71.02 | 70.70 - 73.92 | 0.1398 times | Mon 04 May 2026 | 71.22 (0.95%) | 71.50 | 70.60 - 72.98 | 0.0886 times | Thu 30 April 2026 | 70.55 (-0.75%) | 71.57 | 69.90 - 71.57 | 0.1059 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 71.13 and 87.62
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 75.216666666667 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 91.71 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.34 (4.25%) | 72.17 | 66.91 - 83.40 | 6.3215 times | Fri 08 May 2026 | 72.27 (2.44%) | 71.50 | 70.60 - 73.92 | 0.3236 times | Thu 30 April 2026 | 70.55 (-0.73%) | 71.50 | 69.90 - 73.47 | 0.2236 times | Fri 24 April 2026 | 71.07 (-5.11%) | 75.55 | 70.75 - 76.88 | 0.869 times | Fri 17 April 2026 | 74.90 (6.48%) | 69.87 | 67.60 - 77.25 | 0.4604 times | Fri 10 April 2026 | 70.34 (9.56%) | 64.21 | 62.76 - 71.98 | 0.5046 times | Thu 02 April 2026 | 64.20 (3.17%) | 62.35 | 58.60 - 64.50 | 0.2983 times | Fri 27 March 2026 | 62.23 (-9.22%) | 67.60 | 62.00 - 68.29 | 0.4038 times | Fri 20 March 2026 | 68.55 (-4.54%) | 71.50 | 67.80 - 71.75 | 0.3272 times | Fri 13 March 2026 | 71.81 (-6.9%) | 76.91 | 71.51 - 76.91 | 0.268 times | Fri 06 March 2026 | 77.13 (-3.5%) | 78.01 | 76.00 - 79.90 | 0.2255 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 71.13 and 87.62
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 75.216666666667 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 91.71 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.34 (6.79%) | 71.50 | 66.91 - 83.40 | 2.5411 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.8497 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.5194 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.6002 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.67 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4883 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.332 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.8857 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.8479 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.2657 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 4.3052 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 52.28 and 81.67
| Yearly Target 1 | 44.59 |
| Yearly Target 2 | 59.96 |
| Yearly Target 3 | 73.976666666667 |
| Yearly Target 4 | 89.35 |
| Yearly Target 5 | 103.37 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.34 (-7.02%) | 81.00 | 58.60 - 87.99 | 0.4442 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.9647 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.0716 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.1719 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.508 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.2912 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.8021 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2478 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4396 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.059 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.9462 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.76
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.34 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 72.15 |
| 20 day DMA | 72.59 |
| 35 day DMA | 70.32 |
| 50 day DMA | 71.35 |
| 100 day DMA | 75.68 |
| 150 day DMA | 79.93 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.17 | 73.59 | 70.16 |
| 12 day EMA | 72.87 | 72.42 | 70.96 |
| 20 day EMA | 72.38 | 72.07 | 71.19 |
| 35 day EMA | 72.29 | 72.11 | 71.62 |
| 50 day EMA | 72.1 | 71.97 | 71.62 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 72.21 | 70.7 |
| 12 day SMA | 72.15 | 71.82 | 71.19 |
| 20 day SMA | 72.59 | 72.62 | 72.39 |
| 35 day SMA | 70.32 | 70.12 | 69.77 |
| 50 day SMA | 71.35 | 71.4 | 71.36 |
| 100 day SMA | 75.68 | 75.73 | 75.72 |
| 150 day SMA | 79.93 | 80.09 | 80.22 |
| 200 day SMA | 85.56 | 85.68 | 85.78 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 13.54 and PE is: 5.56
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
EPS is 9.98 and PE is: 7.55
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
