PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 97.4 and 103

Intraday Target 196.4
Intraday Target 298.4
Intraday Target 3102
Intraday Target 4104
Intraday Target 5107.6

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Fri 10 January 2025 100.40 (-4.49%) 105.25 100.00 - 105.60 1.2568 times
Thu 09 January 2025 105.12 (-2.55%) 107.99 104.85 - 108.76 0.7775 times
Wed 08 January 2025 107.87 (-2.27%) 110.50 107.52 - 110.76 0.9944 times
Tue 07 January 2025 110.38 (-0.14%) 110.54 110.15 - 113.41 0.6345 times
Mon 06 January 2025 110.53 (-2.72%) 113.62 107.69 - 113.85 1.1804 times
Fri 03 January 2025 113.62 (0.78%) 112.51 112.51 - 114.49 0.689 times
Thu 02 January 2025 112.74 (0.54%) 112.45 110.84 - 113.28 0.6978 times
Wed 01 January 2025 112.13 (3.29%) 108.99 108.71 - 113.29 1.2953 times
Tue 31 December 2024 108.56 (0.73%) 107.99 107.22 - 109.80 0.7324 times
Mon 30 December 2024 107.77 (-3%) 112.00 106.63 - 112.00 1.7419 times
Fri 27 December 2024 111.10 (-0.18%) 111.45 110.88 - 112.30 0.4495 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 93.28 and 107.13

Weekly Target 190.9
Weekly Target 295.65
Weekly Target 3104.75
Weekly Target 4109.5
Weekly Target 5118.6

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Fri 10 January 2025 100.40 (-11.64%) 113.62 100.00 - 113.85 0.643 times
Fri 03 January 2025 113.62 (2.27%) 112.00 106.63 - 114.49 0.6845 times
Fri 27 December 2024 111.10 (-1.15%) 112.85 110.88 - 115.04 0.3593 times
Fri 20 December 2024 112.39 (-3.4%) 116.25 111.91 - 119.49 0.527 times
Wed 18 December 2024 116.35 (-2.19%) 119.85 115.02 - 123.65 1.0176 times
Fri 13 December 2024 118.95 (-1.5%) 120.70 116.68 - 125.25 0.8911 times
Fri 06 December 2024 120.76 (3.36%) 116.75 116.09 - 123.70 1.2281 times
Fri 29 November 2024 116.84 (3.43%) 113.78 113.60 - 119.55 0.8473 times
Fri 22 November 2024 112.96 (-1.19%) 114.80 110.64 - 115.63 0.8065 times
Thu 14 November 2024 114.32 (-2.95%) 118.00 110.25 - 123.95 2.9956 times
Fri 08 November 2024 117.80 (-0.74%) 118.55 115.95 - 123.16 1.0363 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 92.96 and 107.45

Monthly Target 190.47
Monthly Target 295.44
Monthly Target 3104.96333333333
Monthly Target 4109.93
Monthly Target 5119.45

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 10 January 2025 100.40 (-7.52%) 108.99 100.00 - 114.49 0.1105 times
Tue 31 December 2024 108.56 (-7.09%) 116.75 106.63 - 125.25 0.4815 times
Fri 29 November 2024 116.84 (-0.69%) 118.51 110.25 - 123.95 0.6391 times
Thu 31 October 2024 117.65 (-4.76%) 123.35 112.40 - 129.70 0.6831 times
Mon 30 September 2024 123.53 (-4.45%) 129.45 120.41 - 136.84 0.7165 times
Fri 30 August 2024 129.28 (-1.64%) 131.65 117.70 - 135.20 0.7945 times
Wed 31 July 2024 131.44 (-9.4%) 143.51 119.91 - 143.51 1.1418 times
Fri 28 June 2024 145.07 (43%) 105.40 90.00 - 149.00 4.0663 times
Fri 31 May 2024 101.45 (-8.02%) 117.00 99.35 - 118.10 0.6104 times
Tue 30 April 2024 110.30 (0.64%) 111.00 105.00 - 119.60 0.7563 times
Thu 28 March 2024 109.60 (-0.63%) 111.50 99.70 - 126.90 1.4321 times

 monthly chart PnbGilts

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.13

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PnbGilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.51 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 106.86
12 day DMA 109.29
20 day DMA 111.78
35 day DMA 114.81
50 day DMA 115.33
100 day DMA 118.89
150 day DMA 121.29
200 day DMA 117.84

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.75108.43110.08
12 day EMA108.93110.48111.46
20 day EMA110.93112.04112.77
35 day EMA112.71113.44113.93
50 day EMA114.47115.04115.44

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.86109.5111.03
12 day SMA109.29110.26110.85
20 day SMA111.78112.71113.45
35 day SMA114.81115.17115.37
50 day SMA115.33115.65115.84
100 day SMA118.89119.11119.3
150 day SMA121.29121.36121.39
200 day SMA117.84117.89117.89

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

 Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 12.26 and PE is: 8.19

Last quarter profit: (September 2024 quarter) 114.68 crores (377.60%)

Debt: 21070.47 in crores

Market capitalization: 2100.72

EPS is 3.61 and PE is: 27.81

Last quarter profit: (June 2024 quarter) 53.44 crores (-7.66%)

Debt: 22403.08 in crores

Market capitalization: 2243.46

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top