PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 74.47 and 77.92
| Intraday Target 1 | 71.7 |
| Intraday Target 2 | 73.79 |
| Intraday Target 3 | 75.146666666667 |
| Intraday Target 4 | 77.24 |
| Intraday Target 5 | 78.6 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.89 (3.9%) | 73.54 | 73.05 - 76.50 | 0.9243 times | Mon 13 April 2026 | 73.04 (3.84%) | 69.87 | 67.60 - 73.80 | 1.2741 times | Fri 10 April 2026 | 70.34 (1.96%) | 69.50 | 69.15 - 70.89 | 0.5427 times | Thu 09 April 2026 | 68.99 (-1.81%) | 70.26 | 68.72 - 71.98 | 0.8495 times | Wed 08 April 2026 | 70.26 (8.44%) | 66.00 | 66.00 - 70.90 | 1.8676 times | Tue 07 April 2026 | 64.79 (-0.57%) | 65.16 | 64.00 - 66.20 | 0.467 times | Mon 06 April 2026 | 65.16 (1.5%) | 64.21 | 62.76 - 65.99 | 1.1764 times | Thu 02 April 2026 | 64.20 (0.22%) | 63.92 | 61.80 - 64.49 | 0.7204 times | Wed 01 April 2026 | 64.06 (8.28%) | 60.55 | 60.55 - 64.50 | 0.8776 times | Mon 30 March 2026 | 59.16 (-4.93%) | 62.35 | 58.60 - 62.83 | 1.3006 times | Fri 27 March 2026 | 62.23 (-5.55%) | 65.50 | 62.00 - 65.60 | 1.369 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 71.75 and 80.65
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 73.33 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 82.23 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.89 (7.89%) | 69.87 | 67.60 - 76.50 | 0.7166 times | Fri 10 April 2026 | 70.34 (9.56%) | 64.21 | 62.76 - 71.98 | 1.5982 times | Thu 02 April 2026 | 64.20 (3.17%) | 62.35 | 58.60 - 64.50 | 0.9448 times | Fri 27 March 2026 | 62.23 (-9.22%) | 67.60 | 62.00 - 68.29 | 1.279 times | Fri 20 March 2026 | 68.55 (-4.54%) | 71.50 | 67.80 - 71.75 | 1.0364 times | Fri 13 March 2026 | 71.81 (-6.9%) | 76.91 | 71.51 - 76.91 | 0.849 times | Fri 06 March 2026 | 77.13 (-3.5%) | 78.01 | 76.00 - 79.90 | 0.7142 times | Fri 27 February 2026 | 79.93 (1.34%) | 78.99 | 77.00 - 83.50 | 1.4073 times | Fri 20 February 2026 | 78.87 (-2.15%) | 80.99 | 78.25 - 81.75 | 0.7229 times | Fri 13 February 2026 | 80.60 (0.64%) | 80.46 | 78.90 - 83.00 | 0.7317 times | Fri 06 February 2026 | 80.09 (1.2%) | 79.14 | 76.46 - 84.00 | 2.1103 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 68.22 and 84.17
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 70.98 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 86.93 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.89 (28.28%) | 60.55 | 60.55 - 76.50 | 0.3041 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.4614 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.5332 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.4835 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4338 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2949 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7868 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7533 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.1244 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.8246 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 1.0324 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 52.55 and 81.94
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 60.33 |
| Yearly Target 3 | 74.16 |
| Yearly Target 4 | 89.72 |
| Yearly Target 5 | 103.55 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.89 (-6.34%) | 81.00 | 58.60 - 87.99 | 0.2301 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.9863 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.118 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.2206 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.5193 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.3201 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.82 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2534 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4494 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.0827 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.9674 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.77
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 67 |
| 20 day DMA | 67.51 |
| 35 day DMA | 71.73 |
| 50 day DMA | 74.25 |
| 100 day DMA | 77.9 |
| 150 day DMA | 83.73 |
| 200 day DMA | 88.26 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 69.85 | 68.26 |
| 12 day EMA | 69.42 | 68.24 | 67.37 |
| 20 day EMA | 69.53 | 68.86 | 68.42 |
| 35 day EMA | 71.33 | 71.06 | 70.94 |
| 50 day EMA | 74.39 | 74.33 | 74.38 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 69.48 | 67.91 |
| 12 day SMA | 67 | 66.07 | 65.38 |
| 20 day SMA | 67.51 | 67.42 | 67.56 |
| 35 day SMA | 71.73 | 71.85 | 72.05 |
| 50 day SMA | 74.25 | 74.3 | 74.43 |
| 100 day SMA | 77.9 | 78.02 | 78.16 |
| 150 day SMA | 83.73 | 83.88 | 84.05 |
| 200 day SMA | 88.26 | 88.35 | 88.45 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 13.54 and PE is: 5.6
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
EPS is 9.98 and PE is: 7.6
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


