ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 79.92 and 84.61

Intraday Target 176.42
Intraday Target 278.73
Intraday Target 381.113333333333
Intraday Target 483.42
Intraday Target 585.8

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Wed 31 December 2025 81.03 (2.28%) 78.90 78.81 - 83.50 2.205 times
Tue 30 December 2025 79.22 (-1.61%) 80.85 78.79 - 81.00 0.971 times
Mon 29 December 2025 80.52 (-1.07%) 81.39 80.00 - 81.45 0.6518 times
Fri 26 December 2025 81.39 (-0.8%) 81.52 81.05 - 81.81 0.3365 times
Wed 24 December 2025 82.05 (2.4%) 80.13 80.13 - 83.88 1.8749 times
Tue 23 December 2025 80.13 (-0.27%) 80.85 79.41 - 81.99 0.7661 times
Mon 22 December 2025 80.35 (3.07%) 79.00 78.45 - 80.79 1.2196 times
Fri 19 December 2025 77.96 (-0.42%) 78.29 77.27 - 78.55 0.867 times
Thu 18 December 2025 78.29 (-0.45%) 78.50 78.05 - 78.96 0.4261 times
Wed 17 December 2025 78.64 (-1.83%) 80.70 78.20 - 80.85 0.6818 times
Tue 16 December 2025 80.11 (0.62%) 79.89 79.00 - 80.99 0.7362 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 77.56 and 82.27

Weekly Target 176.4
Weekly Target 278.71
Weekly Target 381.106666666667
Weekly Target 483.42
Weekly Target 585.82

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Wed 31 December 2025 81.03 (-0.44%) 81.39 78.79 - 83.50 0.8295 times
Fri 26 December 2025 81.39 (4.4%) 79.00 78.45 - 83.88 0.9095 times
Fri 19 December 2025 77.96 (-1.92%) 79.49 77.27 - 80.99 0.6967 times
Fri 12 December 2025 79.49 (-5.52%) 84.01 78.01 - 84.02 1.3761 times
Fri 05 December 2025 84.13 (0.39%) 83.65 82.94 - 87.10 0.9221 times
Fri 28 November 2025 83.80 (-1.3%) 85.03 83.00 - 86.52 0.8235 times
Fri 21 November 2025 84.90 (-2.67%) 87.23 84.40 - 89.00 0.7816 times
Fri 14 November 2025 87.23 (-0.92%) 88.09 86.40 - 89.09 0.8111 times
Fri 07 November 2025 88.04 (-4.29%) 91.69 86.53 - 92.26 0.8027 times
Fri 31 October 2025 91.99 (2.19%) 90.60 88.15 - 94.78 2.0471 times
Fri 24 October 2025 90.02 (-0.2%) 90.20 89.52 - 94.00 1.2557 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 74.24 and 84.07

Monthly Target 171.97
Monthly Target 276.5
Monthly Target 381.8
Monthly Target 486.33
Monthly Target 591.63

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.4068 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.2766 times
Fri 31 October 2025 91.99 (-4.38%) 96.25 88.15 - 101.45 0.738 times
Tue 30 September 2025 96.20 (-0.18%) 96.85 95.55 - 106.00 0.7065 times
Fri 29 August 2025 96.37 (-10.09%) 107.35 95.70 - 109.99 1.0545 times
Thu 31 July 2025 107.19 (7.73%) 99.89 93.56 - 119.80 3.587 times
Mon 30 June 2025 99.50 (1.58%) 97.99 91.41 - 104.80 0.9683 times
Fri 30 May 2025 97.95 (-0.39%) 99.45 87.00 - 103.90 0.776 times
Wed 30 April 2025 98.33 (22.16%) 80.52 80.52 - 102.90 0.8291 times
Fri 28 March 2025 80.49 (1.26%) 79.01 74.25 - 85.60 0.6571 times
Fri 28 February 2025 79.49 (-19.27%) 97.91 78.01 - 106.31 0.5979 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 54.87 and 100.42

Yearly Target 146.14
Yearly Target 263.59
Yearly Target 391.693333333333
Yearly Target 4109.14
Yearly Target 5137.24

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 0.9186 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 1.9726 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.0681 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.4837 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.2295 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.7637 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.236 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4186 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 1.0083 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.901 times
Thu 31 December 2015 27.20 (0%) 26.10 25.05 - 28.50 0.0487 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.33 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 80.84
12 day DMA 79.94
20 day DMA 80.6
35 day DMA 82.83
50 day DMA 85.11
100 day DMA 92.65
150 day DMA 95.16
200 day DMA 94.01

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4680.1880.66
12 day EMA80.580.480.61
20 day EMA81.281.2281.43
35 day EMA83.1983.3283.56
50 day EMA85.5485.7285.98

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8480.6680.89
12 day SMA79.9479.8179.82
20 day SMA80.680.7981.05
35 day SMA82.838383.25
50 day SMA85.1185.385.67
100 day SMA92.6592.993.18
150 day SMA95.1695.2895.4
200 day SMA94.0193.9893.99

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 9.98 and PE is: 8.12

Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)

Debt: 24843.37 in crores

Market capitalization: 1431.70

EPS is 18.87 and PE is: 4.29

Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)

Debt: 22384.01 in crores

Market capitalization: 1733.01

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top