ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 79.39 and 83.37

Intraday Target 176.27
Intraday Target 278.53
Intraday Target 380.253333333333
Intraday Target 482.51
Intraday Target 584.23

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Wed 21 January 2026 80.78 (1.2%) 78.00 78.00 - 81.98 0.4799 times
Tue 20 January 2026 79.82 (-4.35%) 83.00 79.30 - 83.04 0.7389 times
Mon 19 January 2026 83.45 (3.36%) 82.25 81.15 - 87.99 7.1036 times
Fri 16 January 2026 80.74 (0.94%) 80.00 80.00 - 82.98 0.1688 times
Wed 14 January 2026 79.99 (0.06%) 80.49 79.16 - 81.68 0.177 times
Tue 13 January 2026 79.94 (3.52%) 77.85 77.75 - 82.20 0.4649 times
Mon 12 January 2026 77.22 (-1.91%) 78.45 76.32 - 78.46 0.241 times
Fri 09 January 2026 78.72 (-2.3%) 80.20 78.28 - 81.00 0.2062 times
Thu 08 January 2026 80.57 (-2.88%) 83.80 80.01 - 83.80 0.3373 times
Wed 07 January 2026 82.96 (0.42%) 82.61 82.16 - 83.28 0.0824 times
Tue 06 January 2026 82.61 (-0.33%) 83.20 82.11 - 83.70 0.1829 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 74.4 and 84.39

Weekly Target 172.27
Weekly Target 276.52
Weekly Target 382.256666666667
Weekly Target 486.51
Weekly Target 592.25

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Wed 21 January 2026 80.78 (0.05%) 82.25 78.00 - 87.99 5.059 times
Fri 16 January 2026 80.74 (2.57%) 78.45 76.32 - 82.98 0.6393 times
Fri 09 January 2026 78.72 (-5.59%) 82.81 78.28 - 83.80 0.5986 times
Fri 02 January 2026 83.38 (2.45%) 81.39 78.79 - 85.00 0.7508 times
Fri 26 December 2025 81.39 (4.4%) 79.00 78.45 - 83.88 0.4874 times
Fri 19 December 2025 77.96 (-1.92%) 79.49 77.27 - 80.99 0.3733 times
Fri 12 December 2025 79.49 (-5.52%) 84.01 78.01 - 84.02 0.7374 times
Fri 05 December 2025 84.13 (0.39%) 83.65 82.94 - 87.10 0.4941 times
Fri 28 November 2025 83.80 (-1.3%) 85.03 83.00 - 86.52 0.4413 times
Fri 21 November 2025 84.90 (-2.67%) 87.23 84.40 - 89.00 0.4188 times
Fri 14 November 2025 87.23 (-0.92%) 88.09 86.40 - 89.09 0.4346 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 72.72 and 84.39

Monthly Target 170.03
Monthly Target 275.4
Monthly Target 381.696666666667
Monthly Target 487.07
Monthly Target 593.37

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Wed 21 January 2026 80.78 (-0.31%) 81.00 76.32 - 87.99 1.0181 times
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.3911 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.2659 times
Fri 31 October 2025 91.99 (-4.38%) 96.25 88.15 - 101.45 0.7095 times
Tue 30 September 2025 96.20 (-0.18%) 96.85 95.55 - 106.00 0.6792 times
Fri 29 August 2025 96.37 (-10.09%) 107.35 95.70 - 109.99 1.0138 times
Thu 31 July 2025 107.19 (7.73%) 99.89 93.56 - 119.80 3.4485 times
Mon 30 June 2025 99.50 (1.58%) 97.99 91.41 - 104.80 0.9309 times
Fri 30 May 2025 97.95 (-0.39%) 99.45 87.00 - 103.90 0.746 times
Wed 30 April 2025 98.33 (22.16%) 80.52 80.52 - 102.90 0.797 times
Fri 28 March 2025 80.49 (1.26%) 79.01 74.25 - 85.60 0.6318 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 72.72 and 84.39

Yearly Target 170.03
Yearly Target 275.4
Yearly Target 381.696666666667
Yearly Target 487.07
Yearly Target 593.37

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Wed 21 January 2026 80.78 (-0.31%) 81.00 76.32 - 87.99 0.0947 times
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 1 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 2.1474 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.2514 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.5265 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.3384 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.8314 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2569 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4556 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 1.0977 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.9808 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PnbGilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.43 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 80.96
12 day DMA 80.81
20 day DMA 80.93
35 day DMA 80.89
50 day DMA 82.41
100 day DMA 89.43
150 day DMA 93.47
200 day DMA 94.13

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7780.7681.23
12 day EMA80.7380.7280.88
20 day EMA80.9180.9281.04
35 day EMA81.9181.9882.11
50 day EMA82.8282.983.03

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9680.7980.27
12 day SMA80.8181.0281.14
20 day SMA80.9380.9180.81
35 day SMA80.8980.9981.11
50 day SMA82.4182.5582.71
100 day SMA89.4389.6489.88
150 day SMA93.4793.5893.68
200 day SMA94.1394.1594.15

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 9.98 and PE is: 8.09

Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)

Debt: 24843.37 in crores

Market capitalization: 1431.70

EPS is 18.87 and PE is: 4.28

Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)

Debt: 22384.01 in crores

Market capitalization: 1733.01

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top