PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 77.28 and 79.31
| Intraday Target 1 | 76.83 |
| Intraday Target 2 | 77.73 |
| Intraday Target 3 | 78.86 |
| Intraday Target 4 | 79.76 |
| Intraday Target 5 | 80.89 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 78.63 (0.56%) | 78.99 | 77.96 - 79.99 | 0.8765 times | Wed 02 September 2026 | 78.19 (2.29%) | 76.44 | 75.52 - 80.80 | 1.9643 times | Tue 01 September 2026 | 76.44 (-0.68%) | 77.52 | 75.86 - 77.79 | 0.6259 times | Mon 31 August 2026 | 76.96 (-2.22%) | 78.59 | 74.50 - 78.75 | 1.3965 times | Fri 28 August 2026 | 78.71 (0.96%) | 77.99 | 77.85 - 79.90 | 0.9578 times | Thu 27 August 2026 | 77.96 (-1.81%) | 79.87 | 77.40 - 79.87 | 0.9828 times | Wed 26 August 2026 | 79.40 (-0.24%) | 79.98 | 79.01 - 80.80 | 0.7632 times | Tue 25 August 2026 | 79.59 (1.23%) | 78.62 | 76.80 - 80.02 | 0.7915 times | Mon 24 August 2026 | 78.62 (-1.29%) | 79.01 | 78.01 - 80.52 | 1.0519 times | Fri 21 August 2026 | 79.65 (0.68%) | 79.20 | 78.45 - 79.99 | 0.5895 times | Thu 20 August 2026 | 79.11 (0.42%) | 79.20 | 78.90 - 80.47 | 0.5689 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 76.57 and 82.87
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 77.976666666667 |
| Weekly Target 4 | 81.45 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 78.63 (-0.1%) | 78.59 | 74.50 - 80.80 | 0.5855 times | Fri 28 August 2026 | 78.71 (-1.18%) | 79.01 | 76.80 - 80.80 | 0.5474 times | Fri 21 August 2026 | 79.65 (0.3%) | 79.99 | 78.00 - 81.04 | 0.4368 times | Fri 14 August 2026 | 79.41 (-1.6%) | 80.70 | 78.81 - 82.10 | 0.4457 times | Fri 07 August 2026 | 80.70 (-4.5%) | 85.80 | 80.00 - 85.80 | 0.8048 times | Fri 31 July 2026 | 84.50 (-1.18%) | 85.59 | 82.26 - 86.69 | 0.5143 times | Fri 24 July 2026 | 85.51 (-2.65%) | 87.80 | 83.12 - 90.44 | 0.9433 times | Fri 17 July 2026 | 87.84 (0.03%) | 87.78 | 86.35 - 92.48 | 2.2317 times | Fri 10 July 2026 | 87.81 (-3.11%) | 90.43 | 84.32 - 90.90 | 1.097 times | Fri 03 July 2026 | 90.63 (-0.5%) | 91.50 | 88.51 - 96.65 | 2.3934 times | Thu 25 June 2026 | 91.09 (-1.04%) | 92.05 | 88.84 - 95.85 | 1.9252 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 77.08 and 82.36
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 78.316666666667 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 78.63 (2.17%) | 77.52 | 75.52 - 80.80 | 0.0442 times | Mon 31 August 2026 | 76.96 (-8.92%) | 85.80 | 74.50 - 85.80 | 0.2543 times | Fri 31 July 2026 | 84.50 (-8.42%) | 92.25 | 82.26 - 92.48 | 0.6067 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 4.2555 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.4686 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.488 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.2983 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3447 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.9591 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.2804 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.1907 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 48.02 and 89.22
| Yearly Target 1 | 37.81 |
| Yearly Target 2 | 58.22 |
| Yearly Target 3 | 79.01 |
| Yearly Target 4 | 99.42 |
| Yearly Target 5 | 120.21 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 78.63 (-2.96%) | 81.00 | 58.60 - 99.80 | 1.1291 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.8955 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 1.9231 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.0163 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.4716 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.1987 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.7446 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2301 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4081 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 0.9831 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.8784 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 77.79 |
| 12 day DMA | 78.5 |
| 20 day DMA | 79.15 |
| 35 day DMA | 81.53 |
| 50 day DMA | 83.86 |
| 100 day DMA | 81.76 |
| 150 day DMA | 79.31 |
| 200 day DMA | 79.96 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 77.81 | 77.62 |
| 12 day EMA | 78.6 | 78.6 | 78.67 |
| 20 day EMA | 79.56 | 79.66 | 79.81 |
| 35 day EMA | 81.66 | 81.84 | 82.05 |
| 50 day EMA | 83.9 | 84.12 | 84.36 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.79 | 77.65 | 77.89 |
| 12 day SMA | 78.5 | 78.58 | 78.76 |
| 20 day SMA | 79.15 | 79.31 | 79.59 |
| 35 day SMA | 81.53 | 81.89 | 82.16 |
| 50 day SMA | 83.86 | 84.12 | 84.36 |
| 100 day SMA | 81.76 | 81.67 | 81.58 |
| 150 day SMA | 79.31 | 79.31 | 79.31 |
| 200 day SMA | 79.96 | 80 | 80.05 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 10.09 and PE is: 7.79
Last quarter profit: (March 2026 quarter) 12.99 crores (-82.51%)
Debt: 24883.91 in crores
Market capitalization: 1639.71
EPS is 13.54 and PE is: 5.81
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


