Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 89.92 and 93.66
| Intraday Target 1 | 88.95 |
| Intraday Target 2 | 90.89 |
| Intraday Target 3 | 92.69 |
| Intraday Target 4 | 94.63 |
| Intraday Target 5 | 96.43 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 92.83 (-1.72%) | 93.00 | 90.75 - 94.49 | 0.5901 times | Fri 05 June 2026 | 94.45 (4.65%) | 89.91 | 89.08 - 99.80 | 3.451 times | Thu 04 June 2026 | 90.25 (4.92%) | 83.79 | 83.50 - 94.39 | 2.0049 times | Wed 03 June 2026 | 86.02 (8.57%) | 78.53 | 77.01 - 90.90 | 3.3639 times | Tue 02 June 2026 | 79.23 (2.67%) | 77.00 | 76.10 - 79.83 | 0.0738 times | Mon 01 June 2026 | 77.17 (-2.06%) | 79.80 | 76.40 - 79.98 | 0.0462 times | Fri 29 May 2026 | 78.79 (2.68%) | 76.95 | 76.74 - 80.98 | 0.1283 times | Wed 27 May 2026 | 76.73 (-1.96%) | 78.55 | 75.91 - 79.00 | 0.0864 times | Tue 26 May 2026 | 78.26 (-1.29%) | 79.00 | 77.80 - 80.44 | 0.0826 times | Mon 25 May 2026 | 79.28 (-0.09%) | 79.40 | 78.24 - 82.23 | 0.1729 times | Fri 22 May 2026 | 79.35 (-1.84%) | 80.30 | 78.50 - 81.50 | 0.1149 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 89.92 and 93.66
| Weekly Target 1 | 88.95 |
| Weekly Target 2 | 90.89 |
| Weekly Target 3 | 92.69 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 92.83 (-1.72%) | 93.00 | 90.75 - 94.49 | 0.3213 times | Fri 05 June 2026 | 94.45 (19.88%) | 79.80 | 76.10 - 99.80 | 4.8667 times | Fri 29 May 2026 | 78.79 (-0.71%) | 79.40 | 75.91 - 82.23 | 0.256 times | Fri 22 May 2026 | 79.35 (5.32%) | 74.00 | 71.46 - 82.80 | 1.4067 times | Fri 15 May 2026 | 75.34 (4.25%) | 72.17 | 66.91 - 83.40 | 2.2876 times | Fri 08 May 2026 | 72.27 (2.44%) | 71.50 | 70.60 - 73.92 | 0.1171 times | Thu 30 April 2026 | 70.55 (-0.73%) | 71.50 | 69.90 - 73.47 | 0.0809 times | Fri 24 April 2026 | 71.07 (-5.11%) | 75.55 | 70.75 - 76.88 | 0.3145 times | Fri 17 April 2026 | 74.90 (6.48%) | 69.87 | 67.60 - 77.25 | 0.1666 times | Fri 10 April 2026 | 70.34 (9.56%) | 64.21 | 62.76 - 71.98 | 0.1826 times | Thu 02 April 2026 | 64.20 (3.17%) | 62.35 | 58.60 - 64.50 | 0.1079 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 84.47 and 108.17
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 89.576666666667 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 113.28 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 92.83 (17.82%) | 79.80 | 76.10 - 99.80 | 3.432 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.6908 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.532 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.3252 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3758 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.0455 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.3057 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2078 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.5545 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.5308 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 0.7923 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 75.72 and 116.92
| Yearly Target 1 | 42.54 |
| Yearly Target 2 | 67.69 |
| Yearly Target 3 | 83.743333333333 |
| Yearly Target 4 | 108.89 |
| Yearly Target 5 | 124.94 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 92.83 (14.56%) | 81.00 | 58.60 - 99.80 | 0.9168 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.917 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 1.9691 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.0645 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.4828 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.2274 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.7624 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2356 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4178 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.0066 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.8994 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 94 and lower is at 66, while middle bands are at 73 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.73 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 88.56 |
| 12 day DMA | 82.77 |
| 20 day DMA | 79.1 |
| 35 day DMA | 76.27 |
| 50 day DMA | 73.58 |
| 100 day DMA | 75.73 |
| 150 day DMA | 78.58 |
| 200 day DMA | 83.69 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.26 | 87.48 | 83.99 |
| 12 day EMA | 84.15 | 82.57 | 80.41 |
| 20 day EMA | 81.01 | 79.77 | 78.22 |
| 35 day EMA | 77.48 | 76.58 | 75.53 |
| 50 day EMA | 74.74 | 74 | 73.17 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.56 | 85.42 | 82.29 |
| 12 day SMA | 82.77 | 81.64 | 79.82 |
| 20 day SMA | 79.1 | 78.07 | 77 |
| 35 day SMA | 76.27 | 75.79 | 75.26 |
| 50 day SMA | 73.58 | 73.09 | 72.57 |
| 100 day SMA | 75.73 | 75.63 | 75.52 |
| 150 day SMA | 78.58 | 78.55 | 78.52 |
| 200 day SMA | 83.69 | 83.73 | 83.77 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 13.54 and PE is: 6.86
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
EPS is 9.98 and PE is: 9.3
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
