Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 72.13 and 74.7
| Intraday Target 1 | 71.5 |
| Intraday Target 2 | 72.75 |
| Intraday Target 3 | 74.066666666667 |
| Intraday Target 4 | 75.32 |
| Intraday Target 5 | 76.64 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.01 (-2.4%) | 75.01 | 72.81 - 75.38 | 1.0575 times | Wed 11 March 2026 | 75.83 (0.11%) | 75.85 | 75.30 - 76.89 | 0.4878 times | Tue 10 March 2026 | 75.75 (0.49%) | 75.85 | 75.15 - 76.57 | 0.4766 times | Mon 09 March 2026 | 75.38 (-2.27%) | 76.91 | 74.30 - 76.91 | 0.6987 times | Fri 06 March 2026 | 77.13 (0.14%) | 77.05 | 76.64 - 79.90 | 0.79 times | Thu 05 March 2026 | 77.02 (0.1%) | 77.85 | 76.00 - 77.95 | 0.649 times | Wed 04 March 2026 | 76.94 (-0.8%) | 77.50 | 76.20 - 77.50 | 0.8202 times | Mon 02 March 2026 | 77.56 (-2.97%) | 78.01 | 76.93 - 78.77 | 0.6489 times | Fri 27 February 2026 | 79.93 (2.43%) | 78.01 | 77.66 - 83.50 | 3.9635 times | Thu 26 February 2026 | 78.03 (-0.48%) | 78.41 | 77.70 - 79.00 | 0.4078 times | Wed 25 February 2026 | 78.41 (1%) | 77.10 | 77.10 - 78.72 | 0.418 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 71.36 and 75.46
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 74.576666666667 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 78.68 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.01 (-4.05%) | 76.91 | 72.81 - 76.91 | 0.3392 times | Fri 06 March 2026 | 77.13 (-3.5%) | 78.01 | 76.00 - 79.90 | 0.3625 times | Fri 27 February 2026 | 79.93 (1.34%) | 78.99 | 77.00 - 83.50 | 0.7144 times | Fri 20 February 2026 | 78.87 (-2.15%) | 80.99 | 78.25 - 81.75 | 0.367 times | Fri 13 February 2026 | 80.60 (0.64%) | 80.46 | 78.90 - 83.00 | 0.3714 times | Fri 06 February 2026 | 80.09 (1.2%) | 79.14 | 76.46 - 84.00 | 1.0713 times | Fri 30 January 2026 | 79.14 (2.65%) | 78.00 | 76.05 - 84.69 | 1.3657 times | Fri 23 January 2026 | 77.10 (-4.51%) | 82.25 | 76.50 - 87.99 | 4.4066 times | Fri 16 January 2026 | 80.74 (2.57%) | 78.45 | 76.32 - 82.98 | 0.5175 times | Fri 09 January 2026 | 78.72 (-5.59%) | 82.81 | 78.28 - 83.80 | 0.4845 times | Fri 02 January 2026 | 83.38 (2.45%) | 81.39 | 78.79 - 85.00 | 0.6077 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 69.87 and 76.96
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 75.573333333333 |
| Monthly Target 4 | 78.34 |
| Monthly Target 5 | 82.66 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.01 (-7.41%) | 78.01 | 72.81 - 79.90 | 0.1423 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.512 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.4244 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4165 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2832 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7555 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7232 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0795 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.6721 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9913 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.7944 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 65.82 and 81
| Yearly Target 1 | 63.09 |
| Yearly Target 2 | 68.55 |
| Yearly Target 3 | 78.27 |
| Yearly Target 4 | 83.73 |
| Yearly Target 5 | 93.45 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.01 (-8.66%) | 81.00 | 72.81 - 87.99 | 0.18 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.9913 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.1289 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.232 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.522 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.3269 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.8242 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2547 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4517 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.0882 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.9723 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.62
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.7 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 75.62 |
| 12 day DMA | 76.97 |
| 20 day DMA | 78.07 |
| 35 day DMA | 78.75 |
| 50 day DMA | 79.43 |
| 100 day DMA | 82.36 |
| 150 day DMA | 88.41 |
| 200 day DMA | 91.31 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 76.24 | 76.44 |
| 12 day EMA | 76.72 | 77.21 | 77.46 |
| 20 day EMA | 77.54 | 77.91 | 78.13 |
| 35 day EMA | 78.42 | 78.68 | 78.85 |
| 50 day EMA | 79.15 | 79.36 | 79.5 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.62 | 76.22 | 76.44 |
| 12 day SMA | 76.97 | 77.36 | 77.61 |
| 20 day SMA | 78.07 | 78.45 | 78.78 |
| 35 day SMA | 78.75 | 78.94 | 79.06 |
| 50 day SMA | 79.43 | 79.53 | 79.63 |
| 100 day SMA | 82.36 | 82.6 | 82.81 |
| 150 day SMA | 88.41 | 88.63 | 88.82 |
| 200 day SMA | 91.31 | 91.43 | 91.55 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 9.98 and PE is: 7.42
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
EPS is 18.87 and PE is: 3.92
Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)
Debt: 22384.01 in crores
Market capitalization: 1733.01
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
