ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 77.28 and 79.31

Intraday Target 176.83
Intraday Target 277.73
Intraday Target 378.86
Intraday Target 479.76
Intraday Target 580.89

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Thu 03 September 2026 78.63 (0.56%) 78.99 77.96 - 79.99 0.8765 times
Wed 02 September 2026 78.19 (2.29%) 76.44 75.52 - 80.80 1.9643 times
Tue 01 September 2026 76.44 (-0.68%) 77.52 75.86 - 77.79 0.6259 times
Mon 31 August 2026 76.96 (-2.22%) 78.59 74.50 - 78.75 1.3965 times
Fri 28 August 2026 78.71 (0.96%) 77.99 77.85 - 79.90 0.9578 times
Thu 27 August 2026 77.96 (-1.81%) 79.87 77.40 - 79.87 0.9828 times
Wed 26 August 2026 79.40 (-0.24%) 79.98 79.01 - 80.80 0.7632 times
Tue 25 August 2026 79.59 (1.23%) 78.62 76.80 - 80.02 0.7915 times
Mon 24 August 2026 78.62 (-1.29%) 79.01 78.01 - 80.52 1.0519 times
Fri 21 August 2026 79.65 (0.68%) 79.20 78.45 - 79.99 0.5895 times
Thu 20 August 2026 79.11 (0.42%) 79.20 78.90 - 80.47 0.5689 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 76.57 and 82.87

Weekly Target 171.68
Weekly Target 275.15
Weekly Target 377.976666666667
Weekly Target 481.45
Weekly Target 584.28

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Thu 03 September 2026 78.63 (-0.1%) 78.59 74.50 - 80.80 0.5855 times
Fri 28 August 2026 78.71 (-1.18%) 79.01 76.80 - 80.80 0.5474 times
Fri 21 August 2026 79.65 (0.3%) 79.99 78.00 - 81.04 0.4368 times
Fri 14 August 2026 79.41 (-1.6%) 80.70 78.81 - 82.10 0.4457 times
Fri 07 August 2026 80.70 (-4.5%) 85.80 80.00 - 85.80 0.8048 times
Fri 31 July 2026 84.50 (-1.18%) 85.59 82.26 - 86.69 0.5143 times
Fri 24 July 2026 85.51 (-2.65%) 87.80 83.12 - 90.44 0.9433 times
Fri 17 July 2026 87.84 (0.03%) 87.78 86.35 - 92.48 2.2317 times
Fri 10 July 2026 87.81 (-3.11%) 90.43 84.32 - 90.90 1.097 times
Fri 03 July 2026 90.63 (-0.5%) 91.50 88.51 - 96.65 2.3934 times
Thu 25 June 2026 91.09 (-1.04%) 92.05 88.84 - 95.85 1.9252 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 77.08 and 82.36

Monthly Target 173.04
Monthly Target 275.83
Monthly Target 378.316666666667
Monthly Target 481.11
Monthly Target 583.6

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Thu 03 September 2026 78.63 (2.17%) 77.52 75.52 - 80.80 0.0442 times
Mon 31 August 2026 76.96 (-8.92%) 85.80 74.50 - 85.80 0.2543 times
Fri 31 July 2026 84.50 (-8.42%) 92.25 82.26 - 92.48 0.6067 times
Tue 30 June 2026 92.27 (17.11%) 79.80 76.10 - 99.80 4.2555 times
Fri 29 May 2026 78.79 (11.68%) 71.50 66.91 - 83.40 2.4686 times
Thu 30 April 2026 70.55 (19.25%) 60.55 60.55 - 77.25 0.488 times
Mon 30 March 2026 59.16 (-25.99%) 78.01 58.60 - 79.90 0.2983 times
Fri 27 February 2026 79.93 (1%) 79.14 76.46 - 84.00 0.3447 times
Fri 30 January 2026 79.14 (-2.33%) 81.00 76.05 - 87.99 0.9591 times
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.2804 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.1907 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 48.02 and 89.22

Yearly Target 137.81
Yearly Target 258.22
Yearly Target 379.01
Yearly Target 499.42
Yearly Target 5120.21

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Thu 03 September 2026 78.63 (-2.96%) 81.00 58.60 - 99.80 1.1291 times
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 0.8955 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 1.9231 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.0163 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.4716 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.1987 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.7446 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2301 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4081 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 0.9831 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.8784 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.31 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 77.79
12 day DMA 78.5
20 day DMA 79.15
35 day DMA 81.53
50 day DMA 83.86
100 day DMA 81.76
150 day DMA 79.31
200 day DMA 79.96

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0877.8177.62
12 day EMA78.678.678.67
20 day EMA79.5679.6679.81
35 day EMA81.6681.8482.05
50 day EMA83.984.1284.36

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7977.6577.89
12 day SMA78.578.5878.76
20 day SMA79.1579.3179.59
35 day SMA81.5381.8982.16
50 day SMA83.8684.1284.36
100 day SMA81.7681.6781.58
150 day SMA79.3179.3179.31
200 day SMA79.968080.05

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 10.09 and PE is: 7.79

Last quarter profit: (March 2026 quarter) 12.99 crores (-82.51%)

Debt: 24883.91 in crores

Market capitalization: 1639.71

EPS is 13.54 and PE is: 5.81

Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)

Debt: 24843.37 in crores

Market capitalization: 1120.20

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top