ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNBGILTS Historical charts - PNB Gilts Limited

Historical charts for Stock PNBGILTS - Share PNB Gilts Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 80.07
  • 12Day Average: 81.69
  • 20Day Average: 83.19
  • 50Day Average: 87.33
  • 100Day Average: 79.95
  • 150Day Average: 79.45

PNBGILTS Indicators & signals

Indicator MACD (12,26,9)

81.55, 83.49, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

17.53, 15.27, 21.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBGILTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 79.41 78.81 to 80.50 -0.14% 0.7 times
13 Thu Aug 2026 79.52 79.25 to 80.99 -1.11% 0.64 times
12 Wed Aug 2026 80.41 80.01 to 81.79 0.35% 0.79 times
11 Tue Aug 2026 80.13 80.00 to 81.44 -0.92% 0.59 times
10 Mon Aug 2026 80.87 80.70 to 82.10 0.21% 0.7 times
07 Fri Aug 2026 80.70 80.00 to 82.89 -1.59% 1.58 times
06 Thu Aug 2026 82.00 80.51 to 84.24 -2.09% 1.43 times
05 Wed Aug 2026 83.75 82.81 to 85.54 1.16% 1.18 times
04 Tue Aug 2026 82.79 82.51 to 84.44 -0.86% 0.9 times
03 Mon Aug 2026 83.51 83.00 to 85.80 -1.17% 1.08 times
31 Fri Jul 2026 84.50 82.38 to 86.29 2.24% 1.11 times
30 Thu Jul 2026 82.65 82.26 to 84.20 -1.35% 0.69 times

Technical analysis forecast for PNBGILTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBGILTS PNBGILTS at this time. Stock is falling and might fall more.

It appears as if PNBGILTS PNBGILTS gave a large move recently.

Stock of PNBGILTS (PNBGILTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNBGILTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNBGILTS stays below 80.4, but if it comes above 80.4, then a intra day buy could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 77.5 as target. However if you take a buy trade in PNBGILTS, then use 80.4 as stoploss and 82.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNBGILTS Historical charts - Share PNB Gilts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNBGILTS Historical charts - Share PNB Gilts Limited

 

Back to top