ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNBGILTS Historical charts - PNB Gilts Limited

Historical charts for Stock PNBGILTS - Share PNB Gilts Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 79.38
  • 12Day Average: 80.26
  • 20Day Average: 79.83
  • 50Day Average: 80.11
  • 100Day Average: 84.84
  • 150Day Average: 90.73

PNBGILTS Indicators & signals

Indicator MACD (12,26,9)

79.74, 80.02, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

10, 23.21, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBGILTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 78.70 78.47 to 79.46 -0.22% 0.45 times
20 Fri Feb 2026 78.87 78.25 to 79.40 -0.16% 0.74 times
19 Thu Feb 2026 79.00 78.82 to 80.57 -1.36% 0.83 times
18 Wed Feb 2026 80.09 79.82 to 80.94 -0.17% 0.88 times
17 Tue Feb 2026 80.23 79.63 to 81.69 0.39% 0.88 times
16 Mon Feb 2026 79.92 79.42 to 81.75 -0.84% 1.64 times
13 Fri Feb 2026 80.60 78.90 to 80.90 0.25% 1.09 times
12 Thu Feb 2026 80.40 80.11 to 81.57 -1.4% 0.63 times
11 Wed Feb 2026 81.54 81.16 to 82.59 -1.09% 0.61 times
10 Tue Feb 2026 82.44 80.80 to 83.00 1.55% 1.51 times
09 Mon Feb 2026 81.18 80.23 to 81.99 1.36% 1.19 times
06 Fri Feb 2026 80.09 79.45 to 82.85 -0.32% 1.8 times

Technical analysis forecast for PNBGILTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBGILTS PNBGILTS at this time. Stock is falling and might fall more.

It appears as if PNBGILTS PNBGILTS gave a large move recently.

Stock of PNBGILTS (PNBGILTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNBGILTS Historical charts - Share PNB Gilts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNBGILTS Historical charts - Share PNB Gilts Limited

 

Back to top