NSE Stock PNBGILTS Historical charts - PNB Gilts Limited

Historical charts for Stock PNBGILTS - Share PNB Gilts Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 114.55
  • 12Day Average: 117.72
  • 20Day Average: 118.23
  • 50Day Average: 117.17
  • 100Day Average: 120.47
  • 150Day Average: 120.83

PNBGILTS Indicators & signals

Indicator MACD (12,26,9)

116.41, 117.25, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

10.43, 17.89, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBGILTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Dec 2024 112.17 111.10 to 115.04 -0.2% 0.73 times
20 Fri Dec 2024 112.39 111.91 to 116.27 -2.67% 0.79 times
19 Thu Dec 2024 115.47 114.32 to 116.85 -0.76% 0.58 times
18 Wed Dec 2024 116.35 115.02 to 119.49 0% 0.95 times
18 Wed Dec 2024 116.35 115.02 to 119.49 -0.3% 0.95 times
17 Tue Dec 2024 116.70 116.20 to 121.32 -4.83% 2.18 times
16 Mon Dec 2024 122.62 119.57 to 123.65 3.09% 1.34 times
13 Fri Dec 2024 118.95 116.68 to 120.25 -0.76% 0.8 times
12 Thu Dec 2024 119.86 119.00 to 122.50 -1.75% 0.49 times
11 Wed Dec 2024 122.00 120.20 to 125.25 1.51% 1.45 times
10 Tue Dec 2024 120.18 118.52 to 121.04 0.45% 0.48 times
09 Mon Dec 2024 119.64 119.01 to 122.84 -0.93% 0.69 times

Technical analysis forecast for PNBGILTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBGILTS PNBGILTS at this time. Stock is falling and might fall more.

It appears as if PNBGILTS PNBGILTS gave a large move recently.

Stock of PNBGILTS (PNBGILTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNBGILTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNBGILTS stays below 114.1, but if it comes above 114.1, then a intra day buy could be more profitable.
If you take a sell trade below 114.1, then use 114.1 as stoploss and 110.5 as target. However if you take a buy trade in PNBGILTS, then use 114.1 as stoploss and 117.06 as target.

Tomorrow's movement Prediction of PNBGILTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PNBGILTS is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: 39

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNBGILTS Historical charts - Share PNB Gilts Limited

Videos related to: NSE Stock PNBGILTS Historical charts - Share PNB Gilts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PNBGILTS Historical charts - Share PNB Gilts Limited

 

Back to top