ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNBGILTS Historical charts - PNB Gilts Limited

Historical charts for Stock PNBGILTS - Share PNB Gilts Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 67.91
  • 12Day Average: 65.38
  • 20Day Average: 67.56
  • 50Day Average: 74.43
  • 100Day Average: 78.16
  • 150Day Average: 84.05

PNBGILTS Indicators & signals

Indicator MACD (12,26,9)

67.37, 69.45, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 27.33, 22.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBGILTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 70.34 69.15 to 70.89 1.96% 0.52 times
09 Thu Apr 2026 68.99 68.72 to 71.98 -1.81% 0.81 times
08 Wed Apr 2026 70.26 66.00 to 70.90 8.44% 1.77 times
07 Tue Apr 2026 64.79 64.00 to 66.20 -0.57% 0.44 times
06 Mon Apr 2026 65.16 62.76 to 65.99 1.5% 1.12 times
02 Thu Apr 2026 64.20 61.80 to 64.49 0.22% 0.68 times
01 Wed Apr 2026 64.06 60.55 to 64.50 8.28% 0.83 times
30 Mon Mar 2026 59.16 58.60 to 62.83 -4.93% 1.23 times
27 Fri Mar 2026 62.23 62.00 to 65.60 -5.55% 1.3 times
25 Wed Mar 2026 65.89 64.98 to 68.29 1.84% 0.89 times
24 Tue Mar 2026 64.70 64.02 to 65.89 -0.05% 0.92 times
23 Mon Mar 2026 64.73 63.32 to 68.20 -5.57% 0.61 times

Technical analysis forecast of PNBGILTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNBGILTS PNBGILTS at this time. Stock is rising and might rise more.

It appears as if PNBGILTS PNBGILTS gave a large move recently.

Stock of PNBGILTS (PNBGILTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNBGILTS is bullish for shortterm, and stock might move up till 72.4 or till 77.1. Use a stoploss of 68.43 and if this stock hits its stoploss, then it can fall down till 64.47

Tomorrow's movement Prediction of PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PNBGILTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNBGILTS Historical charts - Share PNB Gilts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNBGILTS Historical charts - Share PNB Gilts Limited

 

Back to top