ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNBGILTS Historical charts - PNB Gilts Limited

Historical charts for Stock PNBGILTS - Share PNB Gilts Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 79.54
  • 12Day Average: 79.14
  • 20Day Average: 79.51
  • 50Day Average: 80.67
  • 100Day Average: 87.08
  • 150Day Average: 92

PNBGILTS Indicators & signals

Indicator MACD (12,26,9)

79.61, 80.04, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

32.1, 32.33, 16.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBGILTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 80.09 79.45 to 82.85 -0.32% 0.53 times
05 Thu Feb 2026 80.35 79.57 to 80.99 -0.46% 0.3 times
04 Wed Feb 2026 80.72 78.82 to 83.20 2.24% 0.76 times
03 Tue Feb 2026 78.95 78.56 to 80.59 1.75% 0.48 times
02 Mon Feb 2026 77.59 76.46 to 79.39 -1.83% 0.47 times
01 Sun Feb 2026 79.04 78.20 to 84.00 -0.13% 1.75 times
30 Fri Jan 2026 79.14 77.45 to 79.94 1.02% 0.47 times
29 Thu Jan 2026 78.34 78.01 to 80.00 -1.35% 0.37 times
28 Wed Jan 2026 79.41 79.00 to 80.99 0.88% 0.63 times
27 Tue Jan 2026 78.72 76.05 to 84.69 2.1% 3.99 times
23 Fri Jan 2026 77.10 76.50 to 80.64 -3.84% 0.79 times
22 Thu Jan 2026 80.18 80.00 to 81.66 -0.74% 0.46 times

Technical analysis forecast of PNBGILTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNBGILTS PNBGILTS at this time. Stock is rising and might rise more.

It appears as if PNBGILTS PNBGILTS gave a large move recently.

Stock of PNBGILTS (PNBGILTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNBGILTS is bullish for shortterm, and stock might move up till 81.2 or till 82.9. Use a stoploss of 79.77 and if this stock hits its stoploss, then it can fall down till 78.35

Tomorrow's movement Prediction of PNBGILTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNBGILTS Historical charts - Share PNB Gilts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNBGILTS Historical charts - Share PNB Gilts Limited

 

Back to top