ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNBGILTS Historical charts - PNB Gilts Limited

Historical charts for Stock PNBGILTS - Share PNB Gilts Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 68.99
  • 12Day Average: 72.66
  • 20Day Average: 74.9
  • 50Day Average: 77.88
  • 100Day Average: 81.08
  • 150Day Average: 87.06

PNBGILTS Indicators & signals

Indicator MACD (12,26,9)

71.98, 74.76, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

11.81, 22.86, 28.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBGILTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 68.55 67.94 to 70.63 0.71% 0.97 times
19 Thu Mar 2026 68.07 67.80 to 69.80 -3.13% 0.87 times
18 Wed Mar 2026 70.27 69.00 to 71.66 2.3% 1.31 times
17 Tue Mar 2026 68.69 68.45 to 69.59 -0.99% 0.98 times
16 Mon Mar 2026 69.38 68.15 to 71.75 -3.38% 1.33 times
13 Fri Mar 2026 71.81 71.51 to 74.00 -2.97% 0.95 times
12 Thu Mar 2026 74.01 72.81 to 75.38 -2.4% 1.37 times
11 Wed Mar 2026 75.83 75.30 to 76.89 0.11% 0.63 times
10 Tue Mar 2026 75.75 75.15 to 76.57 0.49% 0.62 times
09 Mon Mar 2026 75.38 74.30 to 76.91 -2.27% 0.91 times
06 Fri Mar 2026 77.13 76.64 to 79.90 0.14% 1.02 times
05 Thu Mar 2026 77.02 76.00 to 77.95 0.1% 0.84 times

Technical analysis forecast for PNBGILTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBGILTS PNBGILTS at this time. Stock is falling and might fall more.

It appears as if PNBGILTS PNBGILTS gave a large move recently.

Stock of PNBGILTS (PNBGILTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNBGILTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNBGILTS stays below 70, but if it comes above 70, then a intra day buy could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 65.4 as target. However if you take a buy trade in PNBGILTS, then use 70 as stoploss and 73.83 as target.

Tomorrow's movement Prediction of PNBGILTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNBGILTS Historical charts - Share PNB Gilts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNBGILTS Historical charts - Share PNB Gilts Limited

 

Back to top