ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNBGILTS Historical charts - PNB Gilts Limited

Historical charts for Stock PNBGILTS - Share PNB Gilts Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 87.94
  • 12Day Average: 87.73
  • 20Day Average: 88.98
  • 50Day Average: 85.75
  • 100Day Average: 78.74
  • 150Day Average: 79.2

PNBGILTS Indicators & signals

Indicator MACD (12,26,9)

88.02, 87.9, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

21.62, 25.64, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBGILTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 85.56 85.01 to 88.14 -2.87% 0.48 times
21 Tue Jul 2026 88.09 86.90 to 90.44 1.42% 0.85 times
20 Mon Jul 2026 86.86 86.00 to 88.44 -1.12% 0.73 times
17 Fri Jul 2026 87.84 86.35 to 89.00 -3.83% 1.62 times
16 Thu Jul 2026 91.34 87.25 to 92.48 4.27% 3.41 times
15 Wed Jul 2026 87.60 87.14 to 88.82 -0.85% 0.34 times
14 Tue Jul 2026 88.35 87.21 to 89.08 -0.94% 0.43 times
13 Mon Jul 2026 89.19 86.55 to 90.50 1.57% 0.91 times
10 Fri Jul 2026 87.81 87.49 to 89.24 0.55% 0.4 times
09 Thu Jul 2026 87.33 85.42 to 88.50 1.74% 0.49 times
08 Wed Jul 2026 85.84 84.32 to 86.99 -1.31% 0.82 times
07 Tue Jul 2026 86.98 86.31 to 89.84 -2.96% 0.97 times

Technical analysis forecast for PNBGILTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBGILTS PNBGILTS at this time. Stock is falling and might fall more.

It appears as if PNBGILTS PNBGILTS gave a large move recently.

Stock of PNBGILTS (PNBGILTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNBGILTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNBGILTS stays below 86.2, but if it comes above 86.2, then a intra day buy could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 83.9 as target. However if you take a buy trade in PNBGILTS, then use 86.2 as stoploss and 88.19 as target.

Tomorrow's movement Prediction of PNBGILTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNBGILTS Historical charts - Share PNB Gilts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNBGILTS Historical charts - Share PNB Gilts Limited

 

Back to top