ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PNBGILTS Historical charts - PNB Gilts Limited

Historical charts for Stock PNBGILTS - Share PNB Gilts Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 80.66
  • 12Day Average: 79.81
  • 20Day Average: 80.79
  • 50Day Average: 85.3
  • 100Day Average: 92.9
  • 150Day Average: 95.28

PNBGILTS Indicators & signals

Indicator MACD (12,26,9)

80.4, 82, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

9.47, 18.45, 22.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNBGILTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 79.22 78.79 to 81.00 -1.61% 1.2 times
29 Mon Dec 2025 80.52 80.00 to 81.45 -1.07% 0.81 times
26 Fri Dec 2025 81.39 81.05 to 81.81 -0.8% 0.42 times
24 Wed Dec 2025 82.05 80.13 to 83.88 2.4% 2.32 times
23 Tue Dec 2025 80.13 79.41 to 81.99 -0.27% 0.95 times
22 Mon Dec 2025 80.35 78.45 to 80.79 3.07% 1.51 times
19 Fri Dec 2025 77.96 77.27 to 78.55 -0.42% 1.08 times
18 Thu Dec 2025 78.29 78.05 to 78.96 -0.45% 0.53 times
17 Wed Dec 2025 78.64 78.20 to 80.85 -1.83% 0.85 times
16 Tue Dec 2025 80.11 79.00 to 80.99 0.62% 0.91 times
15 Mon Dec 2025 79.62 78.73 to 80.00 0.16% 0.63 times
12 Fri Dec 2025 79.49 78.90 to 80.99 0.19% 0.78 times

Technical analysis forecast for PNBGILTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNBGILTS PNBGILTS at this time. Stock is falling and might fall more.

It appears as if PNBGILTS PNBGILTS gave a large move recently.

Stock of PNBGILTS (PNBGILTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNBGILTS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.1 as stoploss in an intra day buy trade for a target of 81.22. However, stock will show a bearish move below 79.1.

Tomorrow's movement Prediction of PNBGILTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PNBGILTS Historical charts - Share PNB Gilts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PNBGILTS Historical charts - Share PNB Gilts Limited

 

Back to top