NSE PNB Gilts Limited PNBGILTS All indicator, PNB Gilts Limited PNBGILTS indicators All technical analysis, PNB Gilts Limited PNBGILTS indicators All free charts, PNB Gilts Limited PNBGILTS indicators All historical values NSE

Stock PNBGILTS - Share PNB Gilts Limited trades in NSE under Finance (including NBFCs)

Daily Support: 70.95
Daily Resistance: 73.7
5 Day DMA Moving Average is 74.11
20 Day DMA Moving Average is 69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-2.93%	74.72	72.55	74.85	72.10	0.45 times
Wed 22 Apr 2026	0.84%	74.00	74.74	74.85	73.90	0.24 times
Tue 21 Apr 2026	-0.18%	73.95	74.12	75.17	71.76	1.79 times
Mon 20 Apr 2026	-0.87%	75.55	74.25	76.88	71.01	1.33 times
Fri 17 Apr 2026	-1.37%	76.66	74.90	77.25	74.41	0.69 times
Thu 16 Apr 2026	0.07%	75.75	75.94	76.98	74.87	0.4 times
Wed 15 Apr 2026	3.9%	73.54	75.89	76.50	73.05	0.45 times
Mon 13 Apr 2026	3.84%	69.87	73.04	73.80	67.60	0.61 times
Fri 10 Apr 2026	1.96%	69.50	70.34	70.89	69.15	0.26 times
Thu 09 Apr 2026	-1.81%	70.26	68.99	71.98	68.72	0.41 times

Volume is calculated using 10 day average volume

NSE PNB Gilts Limited PNBGILTS All indicator, PNB Gilts Limited PNBGILTS indicators All technical analysis, PNB Gilts Limited PNBGILTS indicators All free charts, PNB Gilts Limited PNBGILTS indicators All historical values NSE

Below are charts of NSE PNB Gilts Limited PNBGILTS All indicator, PNB Gilts Limited PNBGILTS indicators All technical analysis, PNB Gilts Limited PNBGILTS indicators All free charts, PNB Gilts Limited PNBGILTS indicators All historical values NSE

PNB Gilts Limited PNBGILTS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PNB Gilts Limited PNBGILTS ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for PNB Gilts Limited PNBGILTS are:

ADX	+DY	-DY
0	22.8	22.8
9.7	24.5	20.1
9.7	24.9	20.5
10.2	27	22
28.6	30.7	17.1
31.3	32.9	17.2
30.2	33.5	18
21.2	30	19.5
9.7	27.3	22.5
10.2	28.8	23.4

ADX charts for PNB Gilts Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PNB Gilts Limited PNBGILTS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PNB Gilts Limited is 69

50 day MA of PNB Gilts Limited is 73.67

100 day MA of PNB Gilts Limited is 77.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PNB Gilts Limited PNBGILTS is uptrend

Historical Moving averages values of PNB Gilts Limited PNBGILTS are:

Price	20 day	50 day	100 day
72.55	69	73.67	77.23
74.74	68.8	73.82	77.35
74.12	68.46	73.94	77.45
74.25	68.27	74.04	77.56
74.90	67.99	74.11	77.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

PNB Gilts Limited PNBGILTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PNB Gilts Limited PNBGILTS is: 700269.4 M

Current day volume is 0.637 times compared to averaged volume PNB Gilts Limited has

Historical price to volume measure of PNB Gilts Limited is:

Price	Percent Change	Percent change within day	Volume change
72.55	-2.93%	-2.9%	0.637 times
74.74	0.84%	1%	0.347 times
74.12	-0.18%	0.23%	2.547 times
74.25	-0.87%	-1.72%	1.895 times
74.90	-1.37%	-2.3%	0.985 times
75.94	0.07%	0.25%	0.572 times
75.89	3.9%	3.2%	0.632 times
73.04	3.84%	4.54%	0.871 times
70.34	1.96%	1.21%	0.371 times
68.99	-1.81%	-1.81%	0.581 times

Price to volume Charts of PNB Gilts Limited PNBGILTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PNB Gilts Limited PNBGILTS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PNB Gilts Limited PNBGILTS is: 69 & deviation is 5.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PNB Gilts Limited PNBGILTS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.55	69	5.09	79.18	58.82
74.74	68.8	5.03	78.85	58.75
74.12	68.46	4.84	78.14	58.78
74.25	68.27	4.68	77.64	58.9
74.90	67.99	4.48	76.95	59.03

Bollinger Bands charts for PNB Gilts Limited PNBGILTS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PNB Gilts Limited PNBGILTS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PNB Gilts Limited PNBGILTS

14 day PNB Gilts Limited PNBGILTS RSI is: 50.49

According to RSI indicator, Selling is dominating the stock of PNB Gilts Limited PNBGILTS

Historical values of RSI indicator for PNB Gilts Limited are as follows in descending order:

50.49 51.59 52.66 50.98 49.95 49.37 51.16 49.62 48.06 48.14 47.82 41.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PNB Gilts Limited PNBGILTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PNB Gilts Limited PNBGILTS

12,26,9 day PNB Gilts Limited PNBGILTS MACD is: 72.42, 71.72, 0.7

According to MACD indicator, Prices of PNB Gilts Limited PNBGILTS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PNB Gilts Limited PNBGILTS are:

72.42, 71.72, 0.7
72.4, 71.65, 0.75
71.98, 71.4, 0.58
71.59, 71.18, 0.41
71.11, 70.93, 0.17999999999999
70.42, 70.61, -0.19
69.42, 70.18, -0.76000000000001
68.24, 69.72, -1.48
67.37, 69.45, -2.08
66.83, 69.38, -2.55

MACD charts of PNB Gilts Limited PNBGILTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PNB Gilts Limited PNBGILTS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PNB Gilts Limited PNBGILTS CCI is: 39

According to CCI indicator, PNB Gilts Limited PNBGILTS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PNB Gilts Limited

Historical CCI values of PNB Gilts Limited PNBGILTS are:

39 65 49 56 84 92 77 7 -18 -23

CCI charts of PNB Gilts Limited PNBGILTS are below. Second charts towards left.

PNB Gilts Limited PNBGILTS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PNB Gilts Limited PNBGILTS Stochastics is: 80

According to Stochastics indicator, Selling is coming in PNB Gilts Limited

PNB Gilts Limited PNBGILTS is closing near its highest highs

Historical Stochastics values of PNB Gilts Limited PNBGILTS are:

80 80 80 80 80 80 80 80 80 80

PNB Gilts Limited PNBGILTS Stochastics charts are below. Third charts to the left, at the bottom