NSE PNB Gilts Limited PNBGILTS All indicator, PNB Gilts Limited PNBGILTS indicators All technical analysis, PNB Gilts Limited PNBGILTS indicators All free charts, PNB Gilts Limited PNBGILTS indicators All historical values NSE

Stock PNBGILTS - Share PNB Gilts Limited trades in NSE under Finance (including NBFCs)

Daily Support: 97.4
Daily Resistance: 103
5 Day DMA Moving Average is 106.86
20 Day DMA Moving Average is 111.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-4.49%	105.25	100.40	105.60	100.00	3.25 times
Thu 09 Jan 2025	-2.55%	107.99	105.12	108.76	104.85	2.01 times
Wed 08 Jan 2025	-2.27%	110.50	107.87	110.76	107.52	2.57 times
Tue 07 Jan 2025	-0.14%	110.54	110.38	113.41	110.15	1.64 times
Mon 06 Jan 2025	-2.72%	113.62	110.53	113.85	107.69	3.06 times
Fri 03 Jan 2025	0.78%	112.51	113.62	114.49	112.51	1.78 times
Thu 02 Jan 2025	0.54%	112.45	112.74	113.28	110.84	1.81 times
Wed 01 Jan 2025	3.29%	108.99	112.13	113.29	108.71	3.35 times
Tue 31 Dec 2024	0.73%	107.99	108.56	109.80	107.22	1.9 times
Mon 30 Dec 2024	-3%	112.00	107.77	112.00	106.63	4.51 times

Volume is calculated using 10 day average volume

NSE PNB Gilts Limited PNBGILTS All indicator, PNB Gilts Limited PNBGILTS indicators All technical analysis, PNB Gilts Limited PNBGILTS indicators All free charts, PNB Gilts Limited PNBGILTS indicators All historical values NSE

Below are charts of NSE PNB Gilts Limited PNBGILTS All indicator, PNB Gilts Limited PNBGILTS indicators All technical analysis, PNB Gilts Limited PNBGILTS indicators All free charts, PNB Gilts Limited PNBGILTS indicators All historical values NSE

PNB Gilts Limited PNBGILTS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PNB Gilts Limited PNBGILTS ADX is: 47, 14, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PNB Gilts Limited PNBGILTS are:

ADX	+DY	-DY
46.9	13.6	37.6
35.6	15.2	32
28.1	16.3	29.2
18.8	17.6	25.7
18.6	18.8	27.3
1.4	21.2	20.6
5.3	19.4	21.6
5.6	20.3	22.7
24.7	15	24.8
24.8	15.7	26.1

ADX charts for PNB Gilts Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PNB Gilts Limited PNBGILTS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PNB Gilts Limited is 111.78

50 day MA of PNB Gilts Limited is 115.33

100 day MA of PNB Gilts Limited is 118.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PNB Gilts Limited PNBGILTS is downtrend

Historical Moving averages values of PNB Gilts Limited PNBGILTS are:

Price	20 day	50 day	100 day
100.40	111.78	115.33	118.89
105.12	112.71	115.65	119.11
107.87	113.45	115.84	119.3
110.38	114.15	115.97	119.47
110.53	114.64	116.07	119.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

PNB Gilts Limited PNBGILTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PNB Gilts Limited PNBGILTS is: 2043660.1 M

Current day volume is 0.187 times compared to averaged volume PNB Gilts Limited has

Historical price to volume measure of PNB Gilts Limited is:

Price	Percent Change	Percent change within day	Volume change
100.40	-4.49%	-4.61%	0.187 times
105.12	-2.55%	-2.66%	0.116 times
107.87	-2.27%	-2.38%	0.148 times
110.38	-0.14%	-0.14%	0.095 times
110.53	-2.72%	-2.72%	0.176 times
113.62	0.78%	0.99%	0.103 times
112.74	0.54%	0.26%	0.104 times
112.13	3.29%	2.88%	0.193 times
108.56	0.73%	0.53%	0.109 times
107.77	-3%	-3.78%	0.26 times

Price to volume Charts of PNB Gilts Limited PNBGILTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PNB Gilts Limited PNBGILTS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PNB Gilts Limited PNBGILTS is: 111.78 & deviation is 4.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PNB Gilts Limited PNBGILTS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.40	111.78	4.59	120.97	102.59
105.12	112.71	4.04	120.79	104.63
107.87	113.45	3.93	121.32	105.58
110.38	114.15	4.13	122.41	105.89
110.53	114.64	4.24	123.11	106.17

Bollinger Bands charts for PNB Gilts Limited PNBGILTS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PNB Gilts Limited PNBGILTS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PNB Gilts Limited PNBGILTS

14 day PNB Gilts Limited PNBGILTS RSI is: 44.89

According to RSI indicator, Selling is dominating the stock of PNB Gilts Limited PNBGILTS

Historical values of RSI indicator for PNB Gilts Limited are as follows in descending order:

44.89 47.57 48.58 49.44 47.74 49.15 50.03 51.24 49.26 50.24 52.14 50.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PNB Gilts Limited PNBGILTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PNB Gilts Limited PNBGILTS

12,26,9 day PNB Gilts Limited PNBGILTS MACD is: 108.93, 111.94, -3.01

According to MACD indicator, Prices of PNB Gilts Limited PNBGILTS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PNB Gilts Limited PNBGILTS are:

108.93, 111.94, -3.01
110.48, 112.86, -2.38
111.46, 113.48, -2.02
112.11, 113.93, -1.82
112.43, 114.21, -1.78
112.77, 114.5, -1.73
112.61, 114.57, -1.96
112.59, 114.72, -2.13
112.67, 114.93, -2.26
113.42, 115.44, -2.02

MACD charts of PNB Gilts Limited PNBGILTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PNB Gilts Limited PNBGILTS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PNB Gilts Limited PNBGILTS CCI is: -231

According to CCI indicator, PNB Gilts Limited PNBGILTS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PNB Gilts Limited

Historical CCI values of PNB Gilts Limited PNBGILTS are:

-231 -110 -40 34 16 98 62 36 -45 -37

CCI charts of PNB Gilts Limited PNBGILTS are below. Second charts towards left.

PNB Gilts Limited PNBGILTS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PNB Gilts Limited PNBGILTS Stochastics is: 6

According to Stochastics indicator, Selling is coming in PNB Gilts Limited

PNB Gilts Limited PNBGILTS is closing near its lowest lows

Historical Stochastics values of PNB Gilts Limited PNBGILTS are:

6 6 6 6 6 6 6 6 6 6

PNB Gilts Limited PNBGILTS Stochastics charts are below. Third charts to the left, at the bottom