BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bajaj Finance Limited BAJFINANCE is 9067.250 at 15:44 Tue 25 March 2025
Stock opened at 9125.000 and moved inside a range of 8977.050 and 9260.050
Hourly intraday price targets for Bajaj Finance Limited BAJFINANCE can be 8880.65 on downside and 9163.65 on upper side.
| Intraday target 1: | 8818.45 |
| Intraday target 2: | 8942.85 |
| Intraday target 3: | 9101.45 |
| Intraday target 4: | 9225.85 |
| Intraday target 5: | 9384.45 |
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 8880.65 and 9163.65
| Intraday Target 1 | 8818.45 |
| Intraday Target 2 | 8942.85 |
| Intraday Target 3 | 9101.45 |
| Intraday Target 4 | 9225.85 |
| Intraday Target 5 | 9384.45 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 9067.25 (-0.25%) | 9125.00 | 8977.05 - 9260.05 | 1.2198 times |
| Mon 24 March 2025 | 9090.05 (1.95%) | 9095.95 | 8927.00 - 9115.00 | 1 times |
| Fri 21 March 2025 | 8916.10 (2.72%) | 9039.95 | 8831.00 - 9089.00 | 1.915 times |
| Thu 20 March 2025 | 8679.65 (-0.59%) | 8725.00 | 8541.15 - 8768.05 | 0.5529 times |
| Wed 19 March 2025 | 8731.60 (0.57%) | 8700.00 | 8682.60 - 8879.00 | 0.8999 times |
| Tue 18 March 2025 | 8682.50 (1.19%) | 8615.00 | 8494.80 - 8699.00 | 0.7696 times |
| Mon 17 March 2025 | 8580.35 (1.9%) | 8399.20 | 8386.00 - 8629.95 | 0.7689 times |
| Thu 13 March 2025 | 8420.45 (-0.75%) | 8500.00 | 8393.00 - 8560.00 | 0.8493 times |
| Wed 12 March 2025 | 8484.45 (1.73%) | 8341.10 | 8272.55 - 8524.50 | 1.4569 times |
| Tue 11 March 2025 | 8340.45 (-0.03%) | 8305.00 | 8211.25 - 8375.00 | 0.5676 times |
| Mon 10 March 2025 | 8342.60 (-0.74%) | 8437.75 | 8326.05 - 8637.90 | 0.7092 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 8830.6 and 9163.65
| Weekly Target 1 | 8751.72 |
| Weekly Target 2 | 8909.48 |
| Weekly Target 3 | 9084.7666666667 |
| Weekly Target 4 | 9242.53 |
| Weekly Target 5 | 9417.82 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 9067.25 (1.7%) | 9095.95 | 8927.00 - 9260.05 | 0.5056 times |
| Fri 21 March 2025 | 8916.10 (5.89%) | 8399.20 | 8386.00 - 9089.00 | 1.1175 times |
| Thu 13 March 2025 | 8420.45 (0.19%) | 8437.75 | 8211.25 - 8637.90 | 0.8161 times |
| Fri 07 March 2025 | 8404.50 (-1.47%) | 8536.00 | 8221.00 - 8650.80 | 0.735 times |
| Fri 28 February 2025 | 8530.30 (1.59%) | 8328.00 | 8311.05 - 8739.00 | 0.802 times |
| Fri 21 February 2025 | 8396.70 (0.05%) | 8220.25 | 8220.25 - 8529.00 | 0.6399 times |
| Fri 14 February 2025 | 8392.30 (-0.97%) | 8478.80 | 8025.00 - 8498.00 | 1.0098 times |
| Fri 07 February 2025 | 8474.25 (7.47%) | 7922.20 | 7921.05 - 8662.80 | 1.7237 times |
| Fri 31 January 2025 | 7885.10 (6%) | 7380.10 | 7260.00 - 8250.65 | 1.9339 times |
| Fri 24 January 2025 | 7438.60 (3.57%) | 7182.10 | 7182.10 - 7524.00 | 0.7165 times |
| Fri 17 January 2025 | 7182.10 (0.44%) | 7240.00 | 7105.20 - 7388.00 | 0.615 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 8639.25 and 9688.05
| Monthly Target 1 | 7797.38 |
| Monthly Target 2 | 8432.32 |
| Monthly Target 3 | 8846.1833333333 |
| Monthly Target 4 | 9481.12 |
| Monthly Target 5 | 9894.98 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 9067.25 (6.29%) | 8536.00 | 8211.25 - 9260.05 | 0.8085 times |
| Fri 28 February 2025 | 8530.30 (8.18%) | 7922.20 | 7921.05 - 8739.00 | 1.0635 times |
| Fri 31 January 2025 | 7885.10 (15.57%) | 6823.00 | 6806.00 - 8250.65 | 1.2782 times |
| Tue 31 December 2024 | 6823.00 (3.76%) | 6595.00 | 6491.00 - 7257.40 | 0.8851 times |
| Fri 29 November 2024 | 6575.90 (-4.56%) | 6930.00 | 6451.00 - 7038.95 | 0.6061 times |
| Thu 31 October 2024 | 6889.75 (-10.56%) | 7660.10 | 6601.00 - 7814.65 | 0.9629 times |
| Mon 30 September 2024 | 7703.00 (6.98%) | 7274.00 | 7193.00 - 7824.00 | 1.2895 times |
| Fri 30 August 2024 | 7200.15 (5.78%) | 6831.50 | 6425.00 - 7215.05 | 1.0633 times |
| Wed 31 July 2024 | 6806.95 (-4.34%) | 7075.00 | 6541.05 - 7325.00 | 1.0335 times |
| Fri 28 June 2024 | 7115.55 (6.24%) | 6948.85 | 6375.70 - 7429.45 | 1.0094 times |
| Fri 31 May 2024 | 6697.70 (-3.26%) | 6937.85 | 6585.00 - 7400.00 | 1.0373 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 7936.63 and 10390.68
| Yearly Target 1 | 5923.72 |
| Yearly Target 2 | 7495.48 |
| Yearly Target 3 | 8377.7666666667 |
| Yearly Target 4 | 9949.53 |
| Yearly Target 5 | 10831.82 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 9067.25 (32.89%) | 6823.00 | 6806.00 - 9260.05 | 0.1817 times |
| Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.7106 times |
| Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.5931 times |
| Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.6987 times |
| Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 1.1098 times |
| Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 3.8966 times |
| Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.9252 times |
| Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.9825 times |
| Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.6023 times |
| Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2996 times |
| Thu 31 December 2015 | 6095.85 (0%) | 4949.00 | 4677.05 - 6118.75 | 0.0083 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8737.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8588 and price is deviating by 226 points
Upper Bollinger band is at 9039 and lower is at 8136, while middle bands are at 8362 and 8813
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8740.8 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 8896.93 |
| 12 day DMA | 8645 |
| 20 day DMA | 8587.14 |
| 35 day DMA | 8507.32 |
| 50 day DMA | 8186.42 |
| 100 day DMA | 7546.52 |
| 150 day DMA | 7444.07 |
| 200 day DMA | 7307.26 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8920.42 | 8847.02 | 8725.52 |
| 12 day EMA | 8737.46 | 8677.52 | 8602.54 |
| 20 day EMA | 8615.3 | 8567.75 | 8512.79 |
| 35 day EMA | 8381.6 | 8341.23 | 8297.14 |
| 50 day EMA | 8184.77 | 8148.77 | 8110.37 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8896.93 | 8819.98 | 8718.04 |
| 12 day SMA | 8645 | 8590.3 | 8524.35 |
| 20 day SMA | 8587.14 | 8553.61 | 8519.08 |
| 35 day SMA | 8507.32 | 8473.55 | 8439.59 |
| 50 day SMA | 8186.42 | 8148.09 | 8112.05 |
| 100 day SMA | 7546.52 | 7524.75 | 7503.4 |
| 150 day SMA | 7444.07 | 7428.52 | 7412.88 |
| 200 day SMA | 7307.26 | 7298.4 | 7289.04 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 258.20 and PE is: 35.12
Last quarter profit: (December 2024 quarter) 4308.19 crores (16.70%)
Debt: 324218.07 in crores
Market capitalization: 516941.62
EPS is 248.48 and PE is: 36.49
Last quarter profit: (September 2024 quarter) 4013.74 crores (12.64%)
Debt: 324218.07 in crores
Market capitalization: 442755.80
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 9069.65 | 9109.60 | 8981.50 to 9255.00 | 0.37 times |
| 24 Mon | 9091.60 | 9074.00 | 8926.30 to 9115.00 | 0.81 times |
| 21 Fri | 8930.65 | 9081.00 | 8835.65 to 9081.00 | 1.2 times |
| 20 Thu | 8681.15 | 8739.25 | 8545.00 to 8759.70 | 1.31 times |
| 19 Wed | 8746.05 | 8691.35 | 8687.65 to 8872.15 | 1.31 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 9138.20 | 9165.00 | 9047.00 to 9318.30 | 2 times |
| 24 Mon | 9155.05 | 9112.00 | 8984.30 to 9177.60 | 1.37 times |
| 21 Fri | 8989.35 | 9038.35 | 8900.00 to 9099.40 | 0.72 times |
| 20 Thu | 8740.45 | 8780.05 | 8606.80 to 8814.70 | 0.48 times |
| 19 Wed | 8806.55 | 8748.85 | 8743.40 to 8928.15 | 0.43 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 9188.70 | 9372.30 | 9100.05 to 9372.30 | 1.13 times |
| 24 Mon | 9208.75 | 9100.00 | 9038.05 to 9222.00 | 1.1 times |
| 21 Fri | 9043.40 | 9092.45 | 8950.35 to 9110.00 | 1.04 times |
| 20 Thu | 8790.00 | 8844.70 | 8665.90 to 8844.70 | 0.88 times |
| 19 Wed | 8854.10 | 8854.10 | 8834.20 to 8972.00 | 0.86 times |
Option chain for Bajaj Finance BAJFINANCE 27 Thu March 2025 expiry
BajajFinance BAJFINANCE Option strike: 9600.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 4.80 | 552.55 | 0 |
| 24 Mon March 2025 | 7.20 | 522.15 | 0.01 |
BajajFinance BAJFINANCE Option strike: 9500.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 7.40 | 442.10 | 0.02 |
| 24 Mon March 2025 | 12.35 | 409.00 | 0.04 |
| 21 Fri March 2025 | 5.75 | 554.55 | 0.03 |
| 20 Thu March 2025 | 3.00 | 758.00 | 0.06 |
| 19 Wed March 2025 | 5.00 | 758.00 | 0.06 |
BajajFinance BAJFINANCE Option strike: 9400.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 11.10 | 337.50 | 0.02 |
| 24 Mon March 2025 | 18.90 | 327.85 | 0.01 |
| 21 Fri March 2025 | 8.45 | 459.00 | 0.01 |
| 20 Thu March 2025 | 4.00 | 812.00 | 0.01 |
| 19 Wed March 2025 | 6.95 | 812.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 9300.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 17.50 | 249.45 | 0.02 |
| 24 Mon March 2025 | 30.25 | 238.05 | 0.07 |
| 21 Fri March 2025 | 13.60 | 391.95 | 0.05 |
| 20 Thu March 2025 | 5.65 | 529.00 | 0.06 |
| 19 Wed March 2025 | 10.35 | 529.00 | 0.06 |
BajajFinance BAJFINANCE Option strike: 9200.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 32.15 | 164.00 | 0.16 |
| 24 Mon March 2025 | 54.55 | 161.75 | 0.12 |
| 21 Fri March 2025 | 24.05 | 300.30 | 0.06 |
| 20 Thu March 2025 | 9.30 | 531.55 | 0.04 |
| 19 Wed March 2025 | 17.20 | 480.00 | 0.04 |
BajajFinance BAJFINANCE Option strike: 9100.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 66.05 | 96.65 | 0.41 |
| 24 Mon March 2025 | 93.60 | 99.85 | 0.35 |
| 21 Fri March 2025 | 44.25 | 219.80 | 0.17 |
| 20 Thu March 2025 | 16.40 | 438.95 | 0.06 |
| 19 Wed March 2025 | 28.95 | 366.15 | 0.07 |
BajajFinance BAJFINANCE Option strike: 9000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 118.10 | 50.80 | 0.91 |
| 24 Mon March 2025 | 148.30 | 56.85 | 0.71 |
| 21 Fri March 2025 | 75.05 | 148.70 | 0.26 |
| 20 Thu March 2025 | 27.60 | 351.10 | 0.09 |
| 19 Wed March 2025 | 45.15 | 294.60 | 0.11 |
BajajFinance BAJFINANCE Option strike: 8900.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 193.95 | 26.95 | 1.09 |
| 24 Mon March 2025 | 224.50 | 32.30 | 1.39 |
| 21 Fri March 2025 | 119.20 | 93.55 | 0.82 |
| 20 Thu March 2025 | 45.35 | 269.55 | 0.13 |
| 19 Wed March 2025 | 74.50 | 225.80 | 0.2 |
BajajFinance BAJFINANCE Option strike: 8800.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 276.30 | 13.00 | 1.17 |
| 24 Mon March 2025 | 307.30 | 18.10 | 1.1 |
| 21 Fri March 2025 | 180.30 | 55.55 | 0.81 |
| 20 Thu March 2025 | 71.90 | 193.20 | 0.23 |
| 19 Wed March 2025 | 112.25 | 163.95 | 0.35 |
BajajFinance BAJFINANCE Option strike: 8700.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 368.35 | 6.60 | 2.31 |
| 24 Mon March 2025 | 399.90 | 10.90 | 2.08 |
| 21 Fri March 2025 | 260.35 | 33.15 | 1.59 |
| 20 Thu March 2025 | 110.80 | 133.80 | 0.79 |
| 19 Wed March 2025 | 160.90 | 113.75 | 1.45 |
BajajFinance BAJFINANCE Option strike: 8600.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 465.70 | 3.60 | 2.69 |
| 24 Mon March 2025 | 502.80 | 7.60 | 2.29 |
| 21 Fri March 2025 | 349.50 | 20.10 | 2.42 |
| 20 Thu March 2025 | 163.90 | 87.25 | 1.23 |
| 19 Wed March 2025 | 223.85 | 75.20 | 1.53 |
BajajFinance BAJFINANCE Option strike: 8500.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 567.80 | 2.55 | 3.6 |
| 24 Mon March 2025 | 597.75 | 5.45 | 2.75 |
| 21 Fri March 2025 | 434.15 | 13.55 | 2.69 |
| 20 Thu March 2025 | 230.35 | 53.95 | 1.9 |
| 19 Wed March 2025 | 296.20 | 49.55 | 1.78 |
BajajFinance BAJFINANCE Option strike: 8400.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 664.85 | 2.25 | 1.65 |
| 24 Mon March 2025 | 689.50 | 4.15 | 1.72 |
| 21 Fri March 2025 | 523.45 | 9.50 | 1.69 |
| 20 Thu March 2025 | 310.05 | 33.75 | 2.1 |
| 19 Wed March 2025 | 378.85 | 31.80 | 2.04 |
BajajFinance BAJFINANCE Option strike: 8300.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 698.05 | 2.10 | 3.59 |
| 24 Mon March 2025 | 790.95 | 3.45 | 3.89 |
| 21 Fri March 2025 | 634.10 | 7.10 | 3.91 |
| 20 Thu March 2025 | 396.90 | 22.40 | 3.27 |
| 19 Wed March 2025 | 456.15 | 21.80 | 3.32 |
BajajFinance BAJFINANCE Option strike: 8200.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 868.85 | 2.00 | 7.04 |
| 24 Mon March 2025 | 902.20 | 3.15 | 7.16 |
| 21 Fri March 2025 | 710.90 | 5.55 | 7.6 |
| 20 Thu March 2025 | 494.10 | 15.50 | 6.68 |
| 19 Wed March 2025 | 560.00 | 15.20 | 5.65 |
BajajFinance BAJFINANCE Option strike: 8100.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 955.00 | 1.75 | 3.3 |
| 24 Mon March 2025 | 990.00 | 2.85 | 3.56 |
| 21 Fri March 2025 | 828.40 | 4.30 | 3.86 |
| 20 Thu March 2025 | 589.25 | 10.75 | 3.88 |
| 19 Wed March 2025 | 664.85 | 10.65 | 4.34 |
BajajFinance BAJFINANCE Option strike: 8000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1062.00 | 1.35 | 3.38 |
| 24 Mon March 2025 | 1088.25 | 2.50 | 4.29 |
| 21 Fri March 2025 | 937.45 | 3.25 | 3.85 |
| 20 Thu March 2025 | 685.95 | 7.70 | 4.03 |
| 19 Wed March 2025 | 751.60 | 8.05 | 3.53 |
BajajFinance BAJFINANCE Option strike: 7900.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1096.35 | 0.65 | 22.19 |
| 24 Mon March 2025 | 1156.30 | 1.80 | 22.29 |
| 21 Fri March 2025 | 710.00 | 2.15 | 23.26 |
| 20 Thu March 2025 | 710.00 | 5.00 | 23.82 |
| 19 Wed March 2025 | 922.00 | 5.65 | 21.46 |
BajajFinance BAJFINANCE Option strike: 7800.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1208.00 | 0.55 | 9.23 |
| 24 Mon March 2025 | 1307.90 | 1.35 | 8.46 |
| 21 Fri March 2025 | 1105.00 | 2.00 | 8.69 |
| 20 Thu March 2025 | 832.00 | 3.90 | 10.4 |
| 19 Wed March 2025 | 945.00 | 4.20 | 11.26 |
BajajFinance BAJFINANCE Option strike: 7700.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1367.00 | 0.95 | 10.87 |
| 24 Mon March 2025 | 1367.00 | 1.65 | 11.17 |
| 21 Fri March 2025 | 870.05 | 1.90 | 10.29 |
| 20 Thu March 2025 | 870.05 | 3.05 | 11.68 |
| 19 Wed March 2025 | 870.05 | 3.75 | 12.93 |
BajajFinance BAJFINANCE Option strike: 7600.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1468.35 | 0.80 | 2.1 |
| 24 Mon March 2025 | 1500.00 | 2.00 | 1.97 |
| 21 Fri March 2025 | 1160.00 | 2.05 | 2.01 |
| 20 Thu March 2025 | 1160.00 | 2.45 | 2.05 |
| 19 Wed March 2025 | 1160.00 | 3.05 | 2.19 |
BajajFinance BAJFINANCE Option strike: 7500.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1575.00 | 0.90 | 15.19 |
| 24 Mon March 2025 | 1595.00 | 1.55 | 16.18 |
| 21 Fri March 2025 | 1455.00 | 1.85 | 14.78 |
| 20 Thu March 2025 | 1178.00 | 2.40 | 10.13 |
| 19 Wed March 2025 | 1260.00 | 2.50 | 9.58 |
BajajFinance BAJFINANCE Option strike: 7400.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1685.00 | 0.35 | 1.63 |
| 24 Mon March 2025 | 1690.00 | 0.80 | 1.55 |
| 21 Fri March 2025 | 1165.00 | 1.55 | 1.5 |
| 20 Thu March 2025 | 1165.00 | 1.10 | 1.39 |
| 19 Wed March 2025 | 1355.00 | 1.70 | 1.19 |
BajajFinance BAJFINANCE Option strike: 7300.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1890.00 | 0.20 | 6.04 |
| 24 Mon March 2025 | 1809.25 | 0.30 | 6.43 |
| 21 Fri March 2025 | 1457.00 | 0.40 | 6.43 |
| 20 Thu March 2025 | 1457.00 | 0.75 | 6.46 |
| 19 Wed March 2025 | 1457.00 | 0.90 | 6.5 |
BajajFinance BAJFINANCE Option strike: 7200.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1890.00 | 0.10 | 1.67 |
| 24 Mon March 2025 | 1890.00 | 0.50 | 1.67 |
| 21 Fri March 2025 | 1429.00 | 0.30 | 1.64 |
| 20 Thu March 2025 | 1429.00 | 0.55 | 1.64 |
| 19 Wed March 2025 | 1170.00 | 0.85 | 1.64 |
BajajFinance BAJFINANCE Option strike: 7000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 2211.00 | 0.55 | 19.08 |
| 24 Mon March 2025 | 2100.00 | 0.75 | 20.67 |
| 21 Fri March 2025 | 1676.00 | 0.75 | 18.68 |
| 20 Thu March 2025 | 1676.00 | 1.00 | 20.14 |
| 19 Wed March 2025 | 1676.00 | 1.05 | 20.93 |
BajajFinance BAJFINANCE Option strike: 6800.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 2319.25 | 0.40 | 5.88 |
| 24 Mon March 2025 | 2160.00 | 0.70 | 6.86 |
| 21 Fri March 2025 | 2160.00 | 0.50 | 6 |
| 20 Thu March 2025 | 1565.50 | 0.45 | 7.14 |
| 19 Wed March 2025 | 1565.50 | 0.50 | 7.86 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance