ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong intraday Stock price targets for BajajFinance are 908.2 and 928.05

Intraday Target 1891.95
Intraday Target 2904.6
Intraday Target 3911.8
Intraday Target 4924.45
Intraday Target 5931.65

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Wed 28 October 2026 917.25 (0.58%) 905.00 899.15 - 919.00 0.641 times
Tue 27 October 2026 912.00 (-0.73%) 916.00 907.50 - 924.00 0.7318 times
Mon 26 October 2026 918.70 (-1.1%) 920.00 906.20 - 926.70 0.4669 times
Fri 23 October 2026 928.95 (-1.4%) 940.00 915.40 - 949.70 0.7362 times
Thu 22 October 2026 942.10 (1.74%) 907.45 907.40 - 942.10 1.2469 times
Wed 21 October 2026 926.00 (-3.27%) 963.70 918.70 - 968.80 2.1785 times
Mon 19 October 2026 957.35 (-2.52%) 985.00 955.60 - 985.50 0.9754 times
Fri 16 October 2026 982.10 (1.75%) 966.00 958.50 - 982.10 0.917 times
Thu 15 October 2026 965.25 (0.86%) 951.90 947.65 - 975.00 1.2682 times
Wed 14 October 2026 957.00 (-2.62%) 980.00 957.00 - 984.75 0.8381 times
Tue 13 October 2026 982.75 (2.66%) 946.60 946.10 - 986.50 0.8875 times

 Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 894.43 and 921.98

Weekly Target 1886.82
Weekly Target 2902.03
Weekly Target 3914.36666666667
Weekly Target 4929.58
Weekly Target 5941.92

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Wed 28 October 2026 917.25 (-1.26%) 920.00 899.15 - 926.70 0.5093 times
Fri 23 October 2026 928.95 (-5.41%) 985.00 907.40 - 985.50 1.4221 times
Fri 16 October 2026 982.10 (2.3%) 960.00 946.10 - 986.50 1.2466 times
Fri 09 October 2026 960.00 (1.23%) 962.55 946.30 - 995.80 1.4798 times
Thu 01 October 2026 948.30 (-4.88%) 990.00 937.30 - 992.30 0.9309 times
Fri 25 September 2026 996.90 (-4.17%) 1035.00 974.00 - 1043.20 1.1773 times
Fri 18 September 2026 1040.30 (0.56%) 1035.00 1005.50 - 1040.30 0.7475 times
Fri 11 September 2026 1034.50 (-2.45%) 1064.00 1015.10 - 1070.00 0.837 times
Fri 04 September 2026 1060.50 (-1.8%) 1069.40 1034.80 - 1073.00 0.9954 times
Fri 28 August 2026 1079.90 (-1.38%) 1086.00 1065.70 - 1107.00 0.654 times
Fri 21 August 2026 1095.00 (0.74%) 1080.00 1076.40 - 1105.50 0.5958 times

 weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 859.88 and 956.53

Monthly Target 1840.75
Monthly Target 2879
Monthly Target 3937.4
Monthly Target 4975.65
Monthly Target 51034.05

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Wed 28 October 2026 917.25 (-4.39%) 953.90 899.15 - 995.80 0.8504 times
Wed 30 September 2026 959.40 (-9.23%) 1065.00 955.80 - 1070.00 0.7507 times
Mon 31 August 2026 1057.00 (-7.38%) 1176.30 1052.00 - 1176.40 0.7042 times
Fri 31 July 2026 1141.20 (13.58%) 1000.40 993.40 - 1151.50 1.2737 times
Tue 30 June 2026 1004.75 (10.62%) 911.45 860.45 - 1010.95 1.2219 times
Fri 29 May 2026 908.25 (-3.07%) 938.10 889.00 - 992.25 0.9744 times
Thu 30 April 2026 937.00 (16.9%) 832.80 792.45 - 975.00 1.1135 times
Mon 30 March 2026 801.55 (-19.52%) 971.00 787.90 - 990.40 1.2514 times
Fri 27 February 2026 995.90 (7.1%) 930.80 887.00 - 1046.00 1.0022 times
Fri 30 January 2026 929.85 (-5.77%) 988.20 907.70 - 999.15 0.8575 times
Wed 31 December 2025 986.80 (-4.89%) 1041.90 978.40 - 1061.00 0.7273 times

 monthly chart BajajFinance

Yearly price and charts BajajFinance

Strong yearly Stock price targets for BajajFinance BAJFINANCE are 658.33 and 1046.83

Yearly Target 1572.02
Yearly Target 2744.63
Yearly Target 3960.51666666667
Yearly Target 41133.13
Yearly Target 51349.02

Yearly price and volumes Bajaj Finance

Date Closing Open Range Volume
Wed 28 October 2026 917.25 (-7.05%) 988.20 787.90 - 1176.40 2.5204 times
Wed 31 December 2025 986.80 (-85.54%) 6823.00 849.00 - 9788.00 1.6286 times
Tue 31 December 2024 6823.00 (-6.89%) 7336.95 6187.80 - 7830.00 0.4254 times
Fri 29 December 2023 7327.75 (11.45%) 6565.00 5485.70 - 8192.00 0.3654 times
Fri 30 December 2022 6575.20 (-5.76%) 6975.00 5220.00 - 8045.00 0.4304 times
Fri 31 December 2021 6977.30 (31.77%) 5310.20 4362.00 - 8050.00 0.6836 times
Thu 31 December 2020 5295.20 (25.04%) 4237.80 1783.00 - 5372.50 2.4002 times
Tue 31 December 2019 4234.75 (60.09%) 2645.00 2355.00 - 4281.55 0.5699 times
Mon 31 December 2018 2645.15 (50.57%) 1759.50 1511.20 - 2994.00 0.6052 times
Fri 29 December 2017 1756.70 (108.58%) 852.00 842.00 - 1985.90 0.371 times
Fri 30 December 2016 842.20 (-86.18%) 6099.00 760.50 - 11770.00 0.1846 times

Indicator Analysis of BajajFinance

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 939.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 953 and price is deviating by 21 points

Upper Bollinger band is at 994 and lower is at 911, while middle bands are at 932 and 973

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.

BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BajajFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.08 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.

BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 923.8
12 day DMA 945.56
20 day DMA 952.06
35 day DMA 982.3
50 day DMA 1010.46
100 day DMA 1015.71
150 day DMA 977.93
200 day DMA 972.72

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA923.76927.01934.52
12 day EMA939.74943.83949.61
20 day EMA954.65958.58963.48
35 day EMA981.59985.38989.7
50 day EMA1008.551012.281016.37

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA923.8925.55934.62
12 day SMA945.56949.12952.78
20 day SMA952.06955.44959.69
35 day SMA982.3986.39990.3
50 day SMA1010.461013.851017.43
100 day SMA1015.711015.291014.93
150 day SMA977.93977.68977.39
200 day SMA972.72973.03973.42

Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE

EPS is 30.56 and PE is: 30.01

Last quarter profit: (March 2026 quarter) 5553.30 crores (21.99%)

Debt: 435112.49 in crores

Market capitalization: 610392.56

EPS is 29.00 and PE is: 31.63

Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)

Debt: 397400.93 in crores

Market capitalization: 525053.02

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 914.80 927.00 912.15 to 930.50 1.48 times
26 Mon 926.50 927.20 912.25 to 933.00 1.38 times
23 Fri 929.10 945.00 920.70 to 955.00 1.07 times
22 Thu 944.95 915.00 915.00 to 947.00 0.71 times
21 Wed 928.70 970.00 923.20 to 972.80 0.36 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 920.35 930.20 918.00 to 935.00 1.02 times
26 Mon 932.35 930.00 918.15 to 938.80 1 times
23 Fri 934.80 951.05 927.00 to 958.50 0.99 times
22 Thu 951.05 927.00 922.10 to 952.60 0.99 times
21 Wed 933.85 968.30 929.50 to 984.65 0.99 times

Option chain for Bajaj Finance BAJFINANCE 23 Mon November 2026 expiry

BajajFinance BAJFINANCE Option strike: 1140.00

Date CE PE PCR
27 Tue October 2026 0.55222.30 5.52
26 Mon October 2026 0.50211.40 5.08
23 Fri October 2026 0.75209.35 4.22
22 Thu October 2026 0.80200.00 3.18

BajajFinance BAJFINANCE Option strike: 1120.00

Date CE PE PCR
27 Tue October 2026 0.70192.00 0.27
26 Mon October 2026 0.65192.00 0.26
23 Fri October 2026 1.40177.80 0.23
22 Thu October 2026 1.05177.80 0.23

BajajFinance BAJFINANCE Option strike: 1100.00

Date CE PE PCR
27 Tue October 2026 0.85182.05 1.05
26 Mon October 2026 0.95170.95 0.96
23 Fri October 2026 1.40172.35 0.94
22 Thu October 2026 1.75156.00 0.88

BajajFinance BAJFINANCE Option strike: 1080.00

Date CE PE PCR
27 Tue October 2026 0.95150.00 1.21
26 Mon October 2026 1.20171.35 1.18
23 Fri October 2026 1.75150.00 0.07
22 Thu October 2026 2.10142.50 0.04

BajajFinance BAJFINANCE Option strike: 1070.00

Date CE PE PCR
27 Tue October 2026 1.20155.00 0.74
26 Mon October 2026 1.45143.95 0.55

BajajFinance BAJFINANCE Option strike: 1060.00

Date CE PE PCR
27 Tue October 2026 1.40142.00 0.94
26 Mon October 2026 1.75133.00 0.76
23 Fri October 2026 2.30136.00 0.04
22 Thu October 2026 3.05102.90 0.04

BajajFinance BAJFINANCE Option strike: 1050.00

Date CE PE PCR
27 Tue October 2026 1.80133.00 0.28
26 Mon October 2026 2.10122.50 0.24
23 Fri October 2026 2.85125.00 0.17
22 Thu October 2026 3.75108.20 0.13

BajajFinance BAJFINANCE Option strike: 1040.00

Date CE PE PCR
27 Tue October 2026 2.05123.00 0.29
26 Mon October 2026 2.60116.00 0.26
23 Fri October 2026 3.30110.00 0.25
22 Thu October 2026 4.45112.00 0.29

BajajFinance BAJFINANCE Option strike: 1030.00

Date CE PE PCR
27 Tue October 2026 2.50110.75 0.11
26 Mon October 2026 3.10104.00 0.13
23 Fri October 2026 4.00110.00 0.08
22 Thu October 2026 5.4087.70 0.01

BajajFinance BAJFINANCE Option strike: 1020.00

Date CE PE PCR
27 Tue October 2026 3.05107.00 0.15
26 Mon October 2026 3.8098.00 0.15
23 Fri October 2026 4.90100.00 0.13
22 Thu October 2026 6.7085.70 0.08

BajajFinance BAJFINANCE Option strike: 1010.00

Date CE PE PCR
27 Tue October 2026 3.6590.00 0.03
26 Mon October 2026 4.6577.20 0.02
23 Fri October 2026 6.0077.20 0.02
22 Thu October 2026 8.2077.20 0.03

BajajFinance BAJFINANCE Option strike: 1000.00

Date CE PE PCR
27 Tue October 2026 4.7087.90 0.22
26 Mon October 2026 5.9577.85 0.17
23 Fri October 2026 7.4578.65 0.15
22 Thu October 2026 10.2065.25 0.15

BajajFinance BAJFINANCE Option strike: 990.00

Date CE PE PCR
27 Tue October 2026 5.8581.30 0.04
26 Mon October 2026 7.5070.00 0.05
23 Fri October 2026 9.1055.35 0.09
22 Thu October 2026 12.5070.10 0.1

BajajFinance BAJFINANCE Option strike: 980.00

Date CE PE PCR
27 Tue October 2026 7.4571.25 0.67
26 Mon October 2026 9.4563.35 0.75
23 Fri October 2026 11.3061.20 0.81
22 Thu October 2026 15.0550.65 0.26

BajajFinance BAJFINANCE Option strike: 970.00

Date CE PE PCR
27 Tue October 2026 9.2564.85 0.29
26 Mon October 2026 11.8059.10 0.31
23 Fri October 2026 13.8554.35 0.32
22 Thu October 2026 18.1543.80 0.96

BajajFinance BAJFINANCE Option strike: 960.00

Date CE PE PCR
27 Tue October 2026 11.9056.00 0.64
26 Mon October 2026 14.7547.25 0.7
23 Fri October 2026 17.2048.30 0.98
22 Thu October 2026 22.2036.65 0.79

BajajFinance BAJFINANCE Option strike: 950.00

Date CE PE PCR
27 Tue October 2026 14.6049.30 0.54
26 Mon October 2026 18.2541.45 0.49
23 Fri October 2026 20.9041.15 0.53
22 Thu October 2026 26.7031.80 0.62

BajajFinance BAJFINANCE Option strike: 940.00

Date CE PE PCR
27 Tue October 2026 18.0042.35 0.47
26 Mon October 2026 22.5035.40 0.61
23 Fri October 2026 25.0535.90 0.65
22 Thu October 2026 31.3526.80 0.75

BajajFinance BAJFINANCE Option strike: 930.00

Date CE PE PCR
27 Tue October 2026 22.0536.25 1.01
26 Mon October 2026 27.1030.25 1.01
23 Fri October 2026 29.9530.60 1.26
22 Thu October 2026 36.7022.15 1.42

BajajFinance BAJFINANCE Option strike: 920.00

Date CE PE PCR
27 Tue October 2026 26.2031.05 1.19
26 Mon October 2026 32.4525.85 1.22
23 Fri October 2026 35.4526.05 1.33
22 Thu October 2026 42.8018.50 1.37

BajajFinance BAJFINANCE Option strike: 910.00

Date CE PE PCR
27 Tue October 2026 31.6526.00 1.76
26 Mon October 2026 38.5521.75 1.57
23 Fri October 2026 41.7522.50 1.96
22 Thu October 2026 49.5015.25 2.62

BajajFinance BAJFINANCE Option strike: 900.00

Date CE PE PCR
27 Tue October 2026 37.5021.95 1.92
26 Mon October 2026 45.0518.30 1.81
23 Fri October 2026 48.2518.75 2.49
22 Thu October 2026 57.0012.40 2.44

BajajFinance BAJFINANCE Option strike: 890.00

Date CE PE PCR
27 Tue October 2026 43.2018.25 3.42
26 Mon October 2026 52.1515.55 3.47
23 Fri October 2026 55.9516.05 7

BajajFinance BAJFINANCE Option strike: 880.00

Date CE PE PCR
27 Tue October 2026 47.5015.35 30.36
26 Mon October 2026 57.9013.00 141.14
23 Fri October 2026 57.9013.75 130.43

BajajFinance BAJFINANCE Option strike: 870.00

Date CE PE PCR
27 Tue October 2026 59.9512.70 3.2
26 Mon October 2026 68.0010.85 2.82
23 Fri October 2026 70.9011.10 2.49
22 Thu October 2026 74.006.60 12

BajajFinance BAJFINANCE Option strike: 860.00

Date CE PE PCR
27 Tue October 2026 66.4510.80 169.5
26 Mon October 2026 130.009.10 329
23 Fri October 2026 130.009.70 304
22 Thu October 2026 130.005.50 281

BajajFinance BAJFINANCE Option strike: 850.00

Date CE PE PCR
27 Tue October 2026 81.858.65 70.83
26 Mon October 2026 87.007.55 68
23 Fri October 2026 92.007.75 137.5
22 Thu October 2026 92.004.25 72.5

BajajFinance BAJFINANCE Option strike: 800.00

Date CE PE PCR
27 Tue October 2026 120.003.45 24.89
26 Mon October 2026 120.003.30 13.78
23 Fri October 2026 131.353.20 19.5
22 Thu October 2026 133.251.50 24.5

Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top