ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong intraday Stock price targets for BajajFinance are 1013.95 and 1044.65

Intraday Target 1991.03
Intraday Target 21006.17
Intraday Target 31021.7333333333
Intraday Target 41036.87
Intraday Target 51052.43

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Wed 15 July 2026 1021.30 (1.46%) 1006.60 1006.60 - 1037.30 0.7343 times
Tue 14 July 2026 1006.60 (-1.56%) 1007.00 995.20 - 1022.00 0.8563 times
Mon 13 July 2026 1022.60 (0.21%) 1014.00 1003.70 - 1028.00 0.6462 times
Fri 10 July 2026 1020.50 (1.66%) 1010.10 1004.20 - 1023.90 0.9333 times
Thu 09 July 2026 1003.80 (-0.65%) 1000.00 994.10 - 1013.50 1.5529 times
Wed 08 July 2026 1010.40 (-3.08%) 1025.00 1004.10 - 1034.70 1.1023 times
Tue 07 July 2026 1042.50 (1.3%) 1024.00 1024.00 - 1052.90 1.2066 times
Mon 06 July 2026 1029.10 (-0.22%) 1040.00 1024.80 - 1040.20 0.639 times
Fri 03 July 2026 1031.40 (1.28%) 1035.00 1017.60 - 1040.00 1.2462 times
Thu 02 July 2026 1018.40 (0.34%) 994.70 993.40 - 1025.70 1.083 times
Wed 01 July 2026 1014.90 (1.01%) 1000.40 998.90 - 1025.40 0.9061 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1008.25 and 1050.35

Weekly Target 1975.83
Weekly Target 2998.57
Weekly Target 31017.9333333333
Weekly Target 41040.67
Weekly Target 51060.03

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Wed 15 July 2026 1021.30 (0.08%) 1014.00 995.20 - 1037.30 0.3913 times
Fri 10 July 2026 1020.50 (-1.06%) 1040.00 994.10 - 1052.90 0.9507 times
Fri 03 July 2026 1031.40 (5.2%) 975.30 975.30 - 1040.00 1.3157 times
Thu 25 June 2026 980.40 (1.93%) 966.05 952.40 - 1005.60 0.8481 times
Fri 19 June 2026 961.80 (4.74%) 942.00 939.00 - 971.70 1.06 times
Fri 12 June 2026 918.30 (3.25%) 873.00 866.50 - 921.00 0.9103 times
Fri 05 June 2026 889.40 (-2.08%) 911.45 860.45 - 918.00 1.3983 times
Fri 29 May 2026 908.25 (-0.91%) 926.10 895.30 - 948.40 1.5693 times
Fri 22 May 2026 916.55 (0.67%) 900.00 890.70 - 934.90 0.8139 times
Fri 15 May 2026 910.45 (-4.7%) 946.00 889.00 - 956.00 0.7424 times
Fri 08 May 2026 955.35 (1.96%) 938.10 933.15 - 992.25 0.8349 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1007.35 and 1066.85

Monthly Target 1963.03
Monthly Target 2992.17
Monthly Target 31022.5333333333
Monthly Target 41051.67
Monthly Target 51082.03

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Wed 15 July 2026 1021.30 (1.65%) 1000.40 993.40 - 1052.90 0.5058 times
Tue 30 June 2026 1004.75 (10.62%) 911.45 860.45 - 1010.95 1.3166 times
Fri 29 May 2026 908.25 (-3.07%) 938.10 889.00 - 992.25 1.0499 times
Thu 30 April 2026 937.00 (16.9%) 832.80 792.45 - 975.00 1.1998 times
Mon 30 March 2026 801.55 (-19.52%) 971.00 787.90 - 990.40 1.3484 times
Fri 27 February 2026 995.90 (7.1%) 930.80 887.00 - 1046.00 1.0799 times
Fri 30 January 2026 929.85 (-5.77%) 988.20 907.70 - 999.15 0.924 times
Wed 31 December 2025 986.80 (-4.89%) 1041.90 978.40 - 1061.00 0.7837 times
Fri 28 November 2025 1037.50 (-0.51%) 1037.00 981.30 - 1088.00 0.9027 times
Fri 31 October 2025 1042.80 (4.39%) 991.50 972.00 - 1102.50 0.8892 times
Tue 30 September 2025 998.90 (13.79%) 877.85 877.85 - 1036.00 1.1008 times

monthly chart BajajFinance

Yearly price and charts BajajFinance

Strong yearly Stock price targets for BajajFinance BAJFINANCE are 904.6 and 1169.6

Yearly Target 1689.03
Yearly Target 2855.17
Yearly Target 3954.03333333333
Yearly Target 41120.17
Yearly Target 51219.03

Yearly price and volumes Bajaj Finance

Date Closing Open Range Volume
Wed 15 July 2026 1021.30 (3.5%) 988.20 787.90 - 1052.90 1.8843 times
Wed 31 December 2025 986.80 (-85.54%) 6823.00 849.00 - 9788.00 1.7671 times
Tue 31 December 2024 6823.00 (-6.89%) 7336.95 6187.80 - 7830.00 0.4615 times
Fri 29 December 2023 7327.75 (11.45%) 6565.00 5485.70 - 8192.00 0.3964 times
Fri 30 December 2022 6575.20 (-5.76%) 6975.00 5220.00 - 8045.00 0.467 times
Fri 31 December 2021 6977.30 (31.77%) 5310.20 4362.00 - 8050.00 0.7417 times
Thu 31 December 2020 5295.20 (25.04%) 4237.80 1783.00 - 5372.50 2.6044 times
Tue 31 December 2019 4234.75 (60.09%) 2645.00 2355.00 - 4281.55 0.6183 times
Mon 31 December 2018 2645.15 (50.57%) 1759.50 1511.20 - 2994.00 0.6567 times
Fri 29 December 2017 1756.70 (108.58%) 852.00 842.00 - 1985.90 0.4025 times
Fri 30 December 2016 842.20 (-86.18%) 6099.00 760.50 - 11770.00 0.2002 times

Indicator Analysis of BajajFinance

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1009.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1000 and price is deviating by 27 points

Upper Bollinger band is at 1053 and lower is at 947, while middle bands are at 974 and 1026

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajFinance in short term but the sell signal is initial and weak.

BajajFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.13 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.

BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 1014.96
12 day DMA 1018.85
20 day DMA 999.47
35 day DMA 957.24
50 day DMA 949.28
100 day DMA 934.64
150 day DMA 948.71
200 day DMA 969.46

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.951014.771018.85
12 day EMA10101007.951008.19
20 day EMA996.35993.72992.36
35 day EMA978.01975.46973.63
50 day EMA954.46951.73949.49

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.961012.781019.96
12 day SMA1018.851015.581013.4
20 day SMA999.47996.39993.17
35 day SMA957.24954.98952.4
50 day SMA949.28947.86946.46
100 day SMA934.64934.68934.6
150 day SMA948.71948.71948.83
200 day SMA969.46969.32969.27

Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE

EPS is 30.56 and PE is: 33.42

Last quarter profit: (March 2026 quarter) 5553.30 crores (21.99%)

Debt: 435112.49 in crores

Market capitalization: 610392.56

EPS is 29.00 and PE is: 35.22

Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)

Debt: 397400.93 in crores

Market capitalization: 525053.02

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 1007.20 1008.00 998.00 to 1015.30 0.97 times
13 Mon 1025.80 1017.00 1006.20 to 1030.40 1 times
10 Fri 1024.70 1012.50 1008.90 to 1027.20 1.02 times
09 Thu 1008.30 1005.00 998.00 to 1017.90 1.01 times
08 Wed 1011.70 1027.00 1005.50 to 1038.20 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 1012.70 1010.00 1005.00 to 1017.50 1.08 times
13 Mon 1031.50 1020.90 1013.00 to 1035.00 1.06 times
10 Fri 1030.60 1017.50 1014.20 to 1032.00 1.05 times
09 Thu 1013.30 1018.20 1003.30 to 1022.50 1.01 times
08 Wed 1017.50 1032.00 1012.40 to 1043.00 0.8 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 1018.90 1024.00 1010.20 to 1025.00 1.11 times
13 Mon 1038.80 1027.10 1019.40 to 1040.60 1.11 times
10 Fri 1036.40 1025.10 1020.10 to 1037.70 1 times
09 Thu 1019.90 1024.60 1010.00 to 1028.60 0.93 times
08 Wed 1022.70 1040.00 1018.80 to 1049.10 0.85 times

Option chain for Bajaj Finance BAJFINANCE 28 Tue July 2026 expiry

BajajFinance BAJFINANCE Option strike: 1180.00

Date CE PE PCR
14 Tue July 2026 0.25169.00 0.2
13 Mon July 2026 0.25169.00 0.2

BajajFinance BAJFINANCE Option strike: 1160.00

Date CE PE PCR
14 Tue July 2026 0.35108.40 0.07
13 Mon July 2026 0.40108.40 0.07
10 Fri July 2026 0.50108.40 0.07
09 Thu July 2026 0.50108.40 0.06

BajajFinance BAJFINANCE Option strike: 1140.00

Date CE PE PCR
14 Tue July 2026 0.50129.00 0.17
13 Mon July 2026 0.75129.00 0.17
10 Fri July 2026 0.80129.00 0.17
09 Thu July 2026 0.75129.00 0.17

BajajFinance BAJFINANCE Option strike: 1100.00

Date CE PE PCR
14 Tue July 2026 1.5092.10 0.12
13 Mon July 2026 2.3075.70 0.11
10 Fri July 2026 2.6078.60 0.1
09 Thu July 2026 1.8590.55 0.09

BajajFinance BAJFINANCE Option strike: 1080.00

Date CE PE PCR
14 Tue July 2026 2.6074.95 0.3
13 Mon July 2026 4.4058.25 0.26
10 Fri July 2026 4.9074.25 0.29
09 Thu July 2026 3.2574.25 0.31

BajajFinance BAJFINANCE Option strike: 1070.00

Date CE PE PCR
14 Tue July 2026 3.5565.10 0.13
13 Mon July 2026 6.1563.95 0.11
10 Fri July 2026 6.5063.95 0.11
09 Thu July 2026 4.4563.95 0.12

BajajFinance BAJFINANCE Option strike: 1060.00

Date CE PE PCR
14 Tue July 2026 4.8556.90 0.35
13 Mon July 2026 8.5542.55 0.42
10 Fri July 2026 8.8044.20 0.4
09 Thu July 2026 6.0056.85 0.39

BajajFinance BAJFINANCE Option strike: 1050.00

Date CE PE PCR
14 Tue July 2026 6.6048.80 0.25
13 Mon July 2026 11.3535.75 0.26
10 Fri July 2026 11.8037.60 0.24
09 Thu July 2026 8.0550.10 0.2

BajajFinance BAJFINANCE Option strike: 1040.00

Date CE PE PCR
14 Tue July 2026 8.8542.00 0.46
13 Mon July 2026 15.2529.45 0.47
10 Fri July 2026 15.3031.20 0.49
09 Thu July 2026 10.6041.90 0.4

BajajFinance BAJFINANCE Option strike: 1030.00

Date CE PE PCR
14 Tue July 2026 11.9534.10 0.47
13 Mon July 2026 19.7023.95 0.57
10 Fri July 2026 19.6025.25 0.63
09 Thu July 2026 13.9035.70 0.63

BajajFinance BAJFINANCE Option strike: 1020.00

Date CE PE PCR
14 Tue July 2026 15.4028.00 0.86
13 Mon July 2026 24.9519.25 1.14
10 Fri July 2026 24.7520.40 1.12
09 Thu July 2026 17.8029.60 1.23

BajajFinance BAJFINANCE Option strike: 1010.00

Date CE PE PCR
14 Tue July 2026 20.0022.35 1
13 Mon July 2026 31.0015.20 0.94
10 Fri July 2026 30.6016.25 0.95
09 Thu July 2026 22.3524.35 0.9

BajajFinance BAJFINANCE Option strike: 1000.00

Date CE PE PCR
14 Tue July 2026 25.1517.60 1.05
13 Mon July 2026 36.7011.85 1.22
10 Fri July 2026 36.7512.90 1.09
09 Thu July 2026 27.7019.75 1.09

BajajFinance BAJFINANCE Option strike: 990.00

Date CE PE PCR
14 Tue July 2026 31.3513.85 1.76
13 Mon July 2026 44.759.25 1.99
10 Fri July 2026 44.8510.10 3.45
09 Thu July 2026 33.9515.90 1.36

BajajFinance BAJFINANCE Option strike: 980.00

Date CE PE PCR
14 Tue July 2026 37.8010.45 1.1
13 Mon July 2026 52.507.15 1.06
10 Fri July 2026 52.257.90 1.06
09 Thu July 2026 40.3512.40 1.03

BajajFinance BAJFINANCE Option strike: 970.00

Date CE PE PCR
14 Tue July 2026 45.108.00 2.85
13 Mon July 2026 60.205.45 2.45
10 Fri July 2026 59.056.10 2.5
09 Thu July 2026 48.259.90 2.38

BajajFinance BAJFINANCE Option strike: 960.00

Date CE PE PCR
14 Tue July 2026 53.406.05 1.58
13 Mon July 2026 69.004.15 1.47
10 Fri July 2026 69.254.65 1.4
09 Thu July 2026 55.657.65 1.33

BajajFinance BAJFINANCE Option strike: 950.00

Date CE PE PCR
14 Tue July 2026 61.454.50 3.59
13 Mon July 2026 79.503.20 2.99
10 Fri July 2026 76.653.65 2.71
09 Thu July 2026 63.005.90 3.36

BajajFinance BAJFINANCE Option strike: 940.00

Date CE PE PCR
14 Tue July 2026 73.253.45 1.56
13 Mon July 2026 86.302.60 2.04
10 Fri July 2026 72.352.85 1.48
09 Thu July 2026 72.354.65 1.27

BajajFinance BAJFINANCE Option strike: 930.00

Date CE PE PCR
14 Tue July 2026 81.552.60 10.12
13 Mon July 2026 90.652.10 10.39
10 Fri July 2026 97.202.35 6.1
09 Thu July 2026 86.203.50 6.02

BajajFinance BAJFINANCE Option strike: 920.00

Date CE PE PCR
14 Tue July 2026 90.901.95 6.18
13 Mon July 2026 106.301.70 5.71
10 Fri July 2026 104.001.90 5.16
09 Thu July 2026 90.702.75 3.86

BajajFinance BAJFINANCE Option strike: 910.00

Date CE PE PCR
14 Tue July 2026 125.851.60 2.65
13 Mon July 2026 125.851.50 2.59
10 Fri July 2026 125.851.50 2.71
09 Thu July 2026 125.852.20 2.82

BajajFinance BAJFINANCE Option strike: 900.00

Date CE PE PCR
14 Tue July 2026 110.001.25 3.9
13 Mon July 2026 121.551.20 3.91
10 Fri July 2026 119.701.45 4
09 Thu July 2026 114.501.75 4.1

BajajFinance BAJFINANCE Option strike: 890.00

Date CE PE PCR
14 Tue July 2026 100.151.35 6.25
13 Mon July 2026 100.151.35 6.25
10 Fri July 2026 100.151.25 6.35
09 Thu July 2026 100.151.45 7.15

BajajFinance BAJFINANCE Option strike: 880.00

Date CE PE PCR
14 Tue July 2026 122.350.75 4.33
13 Mon July 2026 122.350.85 4.35
10 Fri July 2026 122.350.80 4.35
09 Thu July 2026 122.351.20 4.47

BajajFinance BAJFINANCE Option strike: 870.00

Date CE PE PCR
14 Tue July 2026 153.200.75 4.67
13 Mon July 2026 153.200.95 4.58
10 Fri July 2026 153.200.95 4.61
09 Thu July 2026 171.000.95 4.61

BajajFinance BAJFINANCE Option strike: 860.00

Date CE PE PCR
14 Tue July 2026 179.300.55 61.33
13 Mon July 2026 179.300.65 63
10 Fri July 2026 179.300.70 63.67
09 Thu July 2026 179.300.75 70.33

BajajFinance BAJFINANCE Option strike: 850.00

Date CE PE PCR
14 Tue July 2026 162.100.50 3.03
13 Mon July 2026 162.100.85 3.21
10 Fri July 2026 162.100.45 3.15
09 Thu July 2026 162.100.65 3.15

BajajFinance BAJFINANCE Option strike: 840.00

Date CE PE PCR
14 Tue July 2026 194.650.40 19
13 Mon July 2026 194.650.50 32
10 Fri July 2026 194.650.50 32
09 Thu July 2026 194.650.75 32

BajajFinance BAJFINANCE Option strike: 830.00

Date CE PE PCR
14 Tue July 2026 174.300.45 2.67
13 Mon July 2026 176.950.45 1.33
10 Fri July 2026 140.900.45 2.67
09 Thu July 2026 140.900.45 2.67

BajajFinance BAJFINANCE Option strike: 820.00

Date CE PE PCR
14 Tue July 2026 185.950.30 11.25
13 Mon July 2026 186.850.30 8.33
10 Fri July 2026 195.050.30 17
09 Thu July 2026 195.050.45 17

BajajFinance BAJFINANCE Option strike: 810.00

Date CE PE PCR
14 Tue July 2026 196.800.45 0.33
13 Mon July 2026 196.800.45 0.33
10 Fri July 2026 221.100.45 0.47
09 Thu July 2026 221.100.45 0.47

BajajFinance BAJFINANCE Option strike: 800.00

Date CE PE PCR
14 Tue July 2026 199.000.20 2.6
13 Mon July 2026 208.550.25 2.8
10 Fri July 2026 208.550.30 2.84
09 Thu July 2026 208.550.35 2.84

BajajFinance BAJFINANCE Option strike: 790.00

Date CE PE PCR
14 Tue July 2026 216.450.30 1.67
13 Mon July 2026 216.450.30 1.67
10 Fri July 2026 210.000.30 3.75
09 Thu July 2026 210.000.30 3.75

BajajFinance BAJFINANCE Option strike: 780.00

Date CE PE PCR
14 Tue July 2026 226.500.25 3.79
13 Mon July 2026 226.500.25 4
10 Fri July 2026 245.000.25 6.88
09 Thu July 2026 245.000.25 7.5

Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top