Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 901.78 and 916.03
| Intraday Target 1 | 898.88 |
| Intraday Target 2 | 904.67 |
| Intraday Target 3 | 913.13333333333 |
| Intraday Target 4 | 918.92 |
| Intraday Target 5 | 927.38 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 910.45 (-0.19%) | 913.00 | 907.35 - 921.60 | 0.7371 times | Thu 14 May 2026 | 912.15 (1.79%) | 902.90 | 889.00 - 915.00 | 1.0022 times | Wed 13 May 2026 | 896.15 (-0.89%) | 902.00 | 890.05 - 907.40 | 1.0916 times | Tue 12 May 2026 | 904.20 (-3.4%) | 928.00 | 901.75 - 932.65 | 1.0551 times | Mon 11 May 2026 | 936.05 (-2.02%) | 946.00 | 933.55 - 956.00 | 0.8207 times | Fri 08 May 2026 | 955.35 (-1.79%) | 971.00 | 951.00 - 971.95 | 0.817 times | Thu 07 May 2026 | 972.75 (-0.82%) | 992.25 | 969.00 - 992.25 | 1.1579 times | Wed 06 May 2026 | 980.75 (2.31%) | 965.00 | 965.00 - 984.00 | 1.1428 times | Tue 05 May 2026 | 958.60 (0.88%) | 950.20 | 933.15 - 961.10 | 1.0721 times | Mon 04 May 2026 | 950.20 (1.41%) | 938.10 | 938.10 - 966.00 | 1.1035 times | Thu 30 April 2026 | 937.00 (0.75%) | 945.00 | 933.90 - 975.00 | 4.0241 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 866.23 and 933.23
| Weekly Target 1 | 851.48 |
| Weekly Target 2 | 880.97 |
| Weekly Target 3 | 918.48333333333 |
| Weekly Target 4 | 947.97 |
| Weekly Target 5 | 985.48 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 910.45 (-4.7%) | 946.00 | 889.00 - 956.00 | 0.7078 times | Fri 08 May 2026 | 955.35 (1.96%) | 938.10 | 933.15 - 992.25 | 0.796 times | Thu 30 April 2026 | 937.00 (1.68%) | 923.05 | 908.30 - 975.00 | 1.0556 times | Fri 24 April 2026 | 921.55 (1.46%) | 908.25 | 898.00 - 946.35 | 0.7028 times | Fri 17 April 2026 | 908.25 (-1.76%) | 896.15 | 881.10 - 932.60 | 0.7638 times | Fri 10 April 2026 | 924.55 (11.82%) | 828.90 | 814.25 - 927.30 | 1.2571 times | Thu 02 April 2026 | 826.85 (-2.01%) | 831.00 | 792.45 - 842.05 | 0.9859 times | Fri 27 March 2026 | 843.80 (1.6%) | 818.10 | 787.90 - 888.80 | 1.3698 times | Fri 20 March 2026 | 830.55 (-2.87%) | 850.10 | 819.25 - 893.95 | 1.2332 times | Fri 13 March 2026 | 855.05 (-10.01%) | 921.80 | 848.80 - 952.15 | 1.1279 times | Fri 06 March 2026 | 950.20 (-4.59%) | 971.00 | 941.30 - 990.40 | 0.6678 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 848.1 and 951.35
| Monthly Target 1 | 827.32 |
| Monthly Target 2 | 868.88 |
| Monthly Target 3 | 930.56666666667 |
| Monthly Target 4 | 972.13 |
| Monthly Target 5 | 1033.82 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 910.45 (-2.83%) | 938.10 | 889.00 - 992.25 | 0.4444 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.275 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.433 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.1476 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.982 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.8329 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.9594 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.945 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.1698 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.8109 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.1098 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 720.13 and 978.23
| Yearly Target 1 | 656.68 |
| Yearly Target 2 | 783.57 |
| Yearly Target 3 | 914.78333333333 |
| Yearly Target 4 | 1041.67 |
| Yearly Target 5 | 1172.88 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 910.45 (-7.74%) | 988.20 | 787.90 - 1046.00 | 1.3452 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.8845 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.4922 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4228 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.498 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.791 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.7774 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.6594 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.7003 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4293 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2135 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 925.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 944.25
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 932 and price is deviating by 23 points
Upper Bollinger band is at 976 and lower is at 888, while middle bands are at 910 and 954
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinance in short term but the sell signal is initial and weak.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.97 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 911.8 |
| 12 day DMA | 936.97 |
| 20 day DMA | 931.43 |
| 35 day DMA | 903.69 |
| 50 day DMA | 904.81 |
| 100 day DMA | 941.03 |
| 150 day DMA | 972.19 |
| 200 day DMA | 961.88 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.24 | 919.13 | 922.62 |
| 12 day EMA | 925.46 | 928.19 | 931.1 |
| 20 day EMA | 924.69 | 926.19 | 927.67 |
| 35 day EMA | 923.2 | 923.95 | 924.64 |
| 50 day EMA | 915.19 | 915.38 | 915.51 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.8 | 920.78 | 932.9 |
| 12 day SMA | 936.97 | 938.07 | 938.88 |
| 20 day SMA | 931.43 | 931.2 | 931.25 |
| 35 day SMA | 903.69 | 901.41 | 899.13 |
| 50 day SMA | 904.81 | 906.86 | 909.04 |
| 100 day SMA | 941.03 | 941.91 | 942.92 |
| 150 day SMA | 972.19 | 972.72 | 973.22 |
| 200 day SMA | 961.88 | 962.09 | 962.27 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.00 and PE is: 31.39
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
EPS is 29.47 and PE is: 30.89
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 910.15 | 911.60 | 908.10 to 923.50 | 1 times |
| 14 Thu | 916.30 | 907.40 | 890.20 to 919.00 | 1.01 times |
| 13 Wed | 899.95 | 906.80 | 892.70 to 911.00 | 1 times |
| 12 Tue | 906.40 | 931.95 | 904.20 to 935.60 | 0.99 times |
| 11 Mon | 939.90 | 950.00 | 938.00 to 957.10 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 910.50 | 918.90 | 908.45 to 922.50 | 1.05 times |
| 14 Thu | 916.40 | 905.00 | 890.55 to 918.00 | 1.03 times |
| 13 Wed | 899.15 | 907.00 | 892.95 to 910.10 | 1.02 times |
| 12 Tue | 906.75 | 934.00 | 905.00 to 934.00 | 0.97 times |
| 11 Mon | 939.85 | 955.00 | 937.50 to 957.45 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 914.70 | 922.00 | 913.00 to 928.00 | 1.09 times |
| 14 Thu | 921.20 | 905.65 | 894.95 to 921.95 | 1.06 times |
| 13 Wed | 904.70 | 910.40 | 897.40 to 915.00 | 1.12 times |
| 12 Tue | 911.45 | 936.00 | 909.20 to 936.00 | 1 times |
| 11 Mon | 945.20 | 953.70 | 944.00 to 961.00 | 0.73 times |
Option chain for Bajaj Finance BAJFINANCE 26 Tue May 2026 expiry
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 142.00 | 4 |
| 14 Thu May 2026 | 0.50 | 142.00 | 8 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 95.10 | 0.01 |
| 14 Thu May 2026 | 0.55 | 95.10 | 0.01 |
| 13 Wed May 2026 | 0.60 | 95.10 | 0.01 |
| 12 Tue May 2026 | 0.65 | 95.10 | 0.01 |
| 11 Mon May 2026 | 0.85 | 95.10 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 140.35 | 0.37 |
| 14 Thu May 2026 | 0.75 | 143.00 | 0.34 |
| 13 Wed May 2026 | 0.75 | 153.70 | 0.32 |
| 12 Tue May 2026 | 0.75 | 120.00 | 0.3 |
| 11 Mon May 2026 | 1.25 | 120.00 | 0.26 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.05 | 129.15 | 0.2 |
| 14 Thu May 2026 | 1.05 | 125.00 | 0.22 |
| 13 Wed May 2026 | 1.00 | 136.90 | 0.21 |
| 12 Tue May 2026 | 1.05 | 129.90 | 0.17 |
| 11 Mon May 2026 | 2.00 | 99.70 | 0.17 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.15 | 112.35 | 0.04 |
| 14 Thu May 2026 | 1.20 | 118.70 | 0.04 |
| 13 Wed May 2026 | 1.10 | 129.15 | 0.05 |
| 12 Tue May 2026 | 1.20 | 76.75 | 0.04 |
| 11 Mon May 2026 | 2.50 | 76.75 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.30 | 111.05 | 0.05 |
| 14 Thu May 2026 | 1.65 | 108.50 | 0.05 |
| 13 Wed May 2026 | 1.25 | 64.60 | 0.07 |
| 12 Tue May 2026 | 1.40 | 64.60 | 0.08 |
| 11 Mon May 2026 | 3.30 | 64.60 | 0.07 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.65 | 94.00 | 0.16 |
| 14 Thu May 2026 | 2.00 | 117.55 | 0.15 |
| 13 Wed May 2026 | 1.65 | 110.15 | 0.16 |
| 12 Tue May 2026 | 1.70 | 45.65 | 0.15 |
| 11 Mon May 2026 | 4.30 | 45.65 | 0.14 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.05 | 82.25 | 0.23 |
| 14 Thu May 2026 | 2.55 | 85.85 | 0.23 |
| 13 Wed May 2026 | 2.00 | 100.60 | 0.25 |
| 12 Tue May 2026 | 2.25 | 95.95 | 0.36 |
| 11 Mon May 2026 | 5.75 | 64.60 | 0.44 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.50 | 73.00 | 0.29 |
| 14 Thu May 2026 | 3.10 | 77.15 | 0.26 |
| 13 Wed May 2026 | 2.35 | 90.45 | 0.28 |
| 12 Tue May 2026 | 2.85 | 83.40 | 0.31 |
| 11 Mon May 2026 | 7.30 | 56.45 | 0.31 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.20 | 71.45 | 0.22 |
| 14 Thu May 2026 | 3.90 | 65.15 | 0.24 |
| 13 Wed May 2026 | 3.00 | 83.30 | 0.24 |
| 12 Tue May 2026 | 3.60 | 75.90 | 0.29 |
| 11 Mon May 2026 | 9.60 | 49.25 | 0.35 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.00 | 63.05 | 0.36 |
| 14 Thu May 2026 | 4.95 | 56.95 | 0.38 |
| 13 Wed May 2026 | 3.75 | 73.10 | 0.36 |
| 12 Tue May 2026 | 4.60 | 67.05 | 0.39 |
| 11 Mon May 2026 | 12.20 | 41.65 | 0.5 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.05 | 52.50 | 0.3 |
| 14 Thu May 2026 | 6.35 | 49.20 | 0.32 |
| 13 Wed May 2026 | 4.80 | 63.15 | 0.34 |
| 12 Tue May 2026 | 5.80 | 58.30 | 0.38 |
| 11 Mon May 2026 | 15.55 | 35.00 | 0.45 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.55 | 45.30 | 0.44 |
| 14 Thu May 2026 | 8.25 | 41.60 | 0.76 |
| 13 Wed May 2026 | 6.10 | 55.00 | 0.8 |
| 12 Tue May 2026 | 7.55 | 50.00 | 0.8 |
| 11 Mon May 2026 | 19.20 | 28.90 | 0.96 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.55 | 37.80 | 0.79 |
| 14 Thu May 2026 | 10.95 | 34.15 | 0.86 |
| 13 Wed May 2026 | 7.90 | 46.60 | 1.03 |
| 12 Tue May 2026 | 9.75 | 42.80 | 1.1 |
| 11 Mon May 2026 | 23.90 | 23.60 | 1.16 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.20 | 30.30 | 0.54 |
| 14 Thu May 2026 | 14.35 | 27.60 | 0.59 |
| 13 Wed May 2026 | 10.20 | 39.45 | 0.57 |
| 12 Tue May 2026 | 12.40 | 35.65 | 0.62 |
| 11 Mon May 2026 | 29.40 | 18.90 | 0.72 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.55 | 24.00 | 0.73 |
| 14 Thu May 2026 | 18.65 | 21.90 | 1.02 |
| 13 Wed May 2026 | 13.35 | 32.65 | 1.01 |
| 12 Tue May 2026 | 15.80 | 29.40 | 1.1 |
| 11 Mon May 2026 | 35.55 | 15.05 | 1.6 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.30 | 18.35 | 1.53 |
| 14 Thu May 2026 | 23.80 | 16.80 | 1.05 |
| 13 Wed May 2026 | 17.10 | 26.55 | 1.12 |
| 12 Tue May 2026 | 20.50 | 23.70 | 1.42 |
| 11 Mon May 2026 | 42.05 | 11.75 | 1.8 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.80 | 14.05 | 1.81 |
| 14 Thu May 2026 | 30.05 | 13.15 | 1.63 |
| 13 Wed May 2026 | 21.75 | 21.30 | 1.7 |
| 12 Tue May 2026 | 25.50 | 18.95 | 1.98 |
| 11 Mon May 2026 | 49.10 | 9.20 | 1.8 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31.20 | 10.50 | 2.29 |
| 14 Thu May 2026 | 36.85 | 10.15 | 1.52 |
| 13 Wed May 2026 | 27.20 | 16.70 | 1.52 |
| 12 Tue May 2026 | 31.30 | 14.85 | 2.09 |
| 11 Mon May 2026 | 91.00 | 7.05 | 2.34 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 38.50 | 7.75 | 13.08 |
| 14 Thu May 2026 | 45.10 | 7.50 | 10.09 |
| 13 Wed May 2026 | 33.40 | 13.05 | 9.04 |
| 12 Tue May 2026 | 37.80 | 11.35 | 13.76 |
| 11 Mon May 2026 | 84.00 | 5.35 | 12.3 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 46.40 | 5.55 | 6.56 |
| 14 Thu May 2026 | 53.60 | 5.60 | 6.77 |
| 13 Wed May 2026 | 40.20 | 10.00 | 9.44 |
| 12 Tue May 2026 | 45.50 | 8.60 | 12.11 |
| 11 Mon May 2026 | 76.00 | 4.10 | 27.22 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 52.65 | 4.10 | 2.23 |
| 14 Thu May 2026 | 61.10 | 4.25 | 2.29 |
| 13 Wed May 2026 | 47.75 | 7.65 | 2.34 |
| 12 Tue May 2026 | 53.65 | 6.50 | 2.03 |
| 11 Mon May 2026 | 83.85 | 3.05 | 1.72 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 63.10 | 2.95 | 4.29 |
| 14 Thu May 2026 | 70.00 | 3.10 | 4.12 |
| 13 Wed May 2026 | 55.90 | 5.60 | 4.02 |
| 12 Tue May 2026 | 64.30 | 4.75 | 4.13 |
| 11 Mon May 2026 | 108.60 | 2.40 | 4.06 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 71.55 | 2.05 | 1.06 |
| 14 Thu May 2026 | 66.40 | 2.25 | 1.07 |
| 13 Wed May 2026 | 66.40 | 4.15 | 0.9 |
| 12 Tue May 2026 | 68.40 | 3.55 | 0.84 |
| 11 Mon May 2026 | 142.80 | 1.80 | 0.96 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 103.00 | 1.45 | 469 |
| 14 Thu May 2026 | 103.00 | 1.50 | 471 |
| 13 Wed May 2026 | 103.00 | 3.00 | 459 |
| 12 Tue May 2026 | 103.00 | 2.50 | 463 |
| 11 Mon May 2026 | 103.00 | 1.30 | 429 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 95.25 | 1.00 | 49.75 |
| 14 Thu May 2026 | 95.25 | 1.15 | 49.25 |
| 13 Wed May 2026 | 112.05 | 2.15 | 44 |
| 12 Tue May 2026 | 112.05 | 1.80 | 38.56 |
| 11 Mon May 2026 | 112.05 | 1.05 | 26.89 |
BajajFinance BAJFINANCE Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 150.00 | 1.60 | 1 |
| 14 Thu May 2026 | 150.00 | 1.60 | 1 |
| 13 Wed May 2026 | 150.00 | 1.60 | 1 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 110.00 | 0.55 | 2.18 |
| 14 Thu May 2026 | 109.00 | 0.60 | 2.1 |
| 13 Wed May 2026 | 103.55 | 1.15 | 2.14 |
| 12 Tue May 2026 | 110.30 | 0.95 | 2.11 |
| 11 Mon May 2026 | 146.00 | 0.60 | 1.77 |
BajajFinance BAJFINANCE Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 171.00 | 0.15 | 79 |
| 14 Thu May 2026 | 171.00 | 0.15 | 79 |
| 13 Wed May 2026 | 171.00 | 0.20 | 79 |
| 12 Tue May 2026 | 171.00 | 0.25 | 78 |
| 11 Mon May 2026 | 196.00 | 0.15 | 80 |
BajajFinance BAJFINANCE Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 203.45 | 0.15 | 0.83 |
| 14 Thu May 2026 | 203.45 | 0.15 | 0.83 |
| 13 Wed May 2026 | 203.45 | 0.15 | 0.83 |
| 12 Tue May 2026 | 207.90 | 0.10 | 0.85 |
| 11 Mon May 2026 | 240.15 | 0.15 | 0.87 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
