Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 881.7 and 920.7
| Intraday Target 1 | 853.13 |
| Intraday Target 2 | 871.27 |
| Intraday Target 3 | 892.13333333333 |
| Intraday Target 4 | 910.27 |
| Intraday Target 5 | 931.13 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 889.40 (1.72%) | 874.00 | 874.00 - 913.00 | 0.9999 times | Thu 04 June 2026 | 874.40 (-0.27%) | 870.20 | 868.00 - 879.15 | 0.7289 times | Wed 03 June 2026 | 876.80 (-0.59%) | 882.00 | 863.50 - 882.00 | 1.1109 times | Tue 02 June 2026 | 882.00 (-0.79%) | 874.00 | 860.45 - 884.40 | 1.1825 times | Mon 01 June 2026 | 889.05 (-2.11%) | 911.45 | 888.00 - 918.00 | 0.5188 times | Fri 29 May 2026 | 908.25 (-2.46%) | 915.10 | 895.30 - 937.80 | 3.5217 times | Wed 27 May 2026 | 931.15 (0.1%) | 932.00 | 923.00 - 935.95 | 0.403 times | Tue 26 May 2026 | 930.20 (-1.24%) | 943.95 | 928.10 - 948.40 | 0.6395 times | Mon 25 May 2026 | 941.90 (2.77%) | 926.10 | 924.45 - 944.00 | 0.5322 times | Fri 22 May 2026 | 916.55 (0.98%) | 908.10 | 908.10 - 924.00 | 0.3625 times | Thu 21 May 2026 | 907.65 (-1.67%) | 933.00 | 903.25 - 934.90 | 0.7317 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 846.15 and 903.7
| Weekly Target 1 | 831.73 |
| Weekly Target 2 | 860.57 |
| Weekly Target 3 | 889.28333333333 |
| Weekly Target 4 | 918.12 |
| Weekly Target 5 | 946.83 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 889.40 (-2.08%) | 911.45 | 860.45 - 918.00 | 1.3501 times | Fri 29 May 2026 | 908.25 (-0.91%) | 926.10 | 895.30 - 948.40 | 1.5152 times | Fri 22 May 2026 | 916.55 (0.67%) | 900.00 | 890.70 - 934.90 | 0.7859 times | Fri 15 May 2026 | 910.45 (-4.7%) | 946.00 | 889.00 - 956.00 | 0.7168 times | Fri 08 May 2026 | 955.35 (1.96%) | 938.10 | 933.15 - 992.25 | 0.8061 times | Thu 30 April 2026 | 937.00 (1.68%) | 923.05 | 908.30 - 975.00 | 1.0691 times | Fri 24 April 2026 | 921.55 (1.46%) | 908.25 | 898.00 - 946.35 | 0.7118 times | Fri 17 April 2026 | 908.25 (-1.76%) | 896.15 | 881.10 - 932.60 | 0.7735 times | Fri 10 April 2026 | 924.55 (11.82%) | 828.90 | 814.25 - 927.30 | 1.2731 times | Thu 02 April 2026 | 826.85 (-2.01%) | 831.00 | 792.45 - 842.05 | 0.9985 times | Fri 27 March 2026 | 843.80 (1.6%) | 818.10 | 787.90 - 888.80 | 1.3872 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 846.15 and 903.7
| Monthly Target 1 | 831.73 |
| Monthly Target 2 | 860.57 |
| Monthly Target 3 | 889.28333333333 |
| Monthly Target 4 | 918.12 |
| Monthly Target 5 | 946.83 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 889.40 (-2.08%) | 911.45 | 860.45 - 918.00 | 0.3842 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0881 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.2434 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.3975 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.1192 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9576 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.8122 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.9355 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.9215 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.1408 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.7908 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 709.6 and 967.7
| Yearly Target 1 | 649.67 |
| Yearly Target 2 | 769.53 |
| Yearly Target 3 | 907.76666666667 |
| Yearly Target 4 | 1027.63 |
| Yearly Target 5 | 1165.87 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 889.40 (-9.87%) | 988.20 | 787.90 - 1046.00 | 1.5739 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.8347 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.4792 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4116 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.4848 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.7701 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.704 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.642 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.6818 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4179 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2079 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 900.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 912 and price is deviating by 22 points
Upper Bollinger band is at 955 and lower is at 869, while middle bands are at 890 and 934
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.72 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 882.33 |
| 12 day DMA | 905.87 |
| 20 day DMA | 911.47 |
| 35 day DMA | 921.42 |
| 50 day DMA | 903.5 |
| 100 day DMA | 928.86 |
| 150 day DMA | 958.96 |
| 200 day DMA | 962.77 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.68 | 886.82 | 893.03 |
| 12 day EMA | 900.05 | 901.99 | 907 |
| 20 day EMA | 906.4 | 908.19 | 911.74 |
| 35 day EMA | 902.57 | 903.35 | 905.05 |
| 50 day EMA | 898.06 | 898.41 | 899.39 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.33 | 886.1 | 897.45 |
| 12 day SMA | 905.87 | 908.72 | 912.61 |
| 20 day SMA | 911.47 | 915.64 | 920.96 |
| 35 day SMA | 921.42 | 922.1 | 922.8 |
| 50 day SMA | 903.5 | 902.35 | 902.47 |
| 100 day SMA | 928.86 | 929.74 | 930.78 |
| 150 day SMA | 958.96 | 960.29 | 961.76 |
| 200 day SMA | 962.77 | 962.71 | 962.72 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.00 and PE is: 30.67
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
EPS is 29.47 and PE is: 30.18
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 889.40 | 876.00 | 876.00 to 914.40 | 1.03 times |
| 04 Thu | 875.40 | 872.00 | 869.40 to 880.75 | 1.01 times |
| 03 Wed | 878.70 | 884.00 | 864.10 to 884.00 | 1 times |
| 02 Tue | 884.20 | 868.80 | 861.45 to 886.30 | 0.99 times |
| 01 Mon | 890.10 | 912.50 | 887.60 to 917.00 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 894.25 | 884.35 | 883.35 to 918.45 | 1.04 times |
| 04 Thu | 881.30 | 878.00 | 875.55 to 885.70 | 1.06 times |
| 03 Wed | 883.50 | 883.10 | 869.95 to 887.45 | 1.03 times |
| 02 Tue | 888.70 | 878.00 | 866.45 to 891.00 | 0.98 times |
| 01 Mon | 895.05 | 917.75 | 893.70 to 917.75 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 900.00 | 888.50 | 888.50 to 921.65 | 1.27 times |
| 04 Thu | 884.90 | 885.00 | 880.00 to 890.45 | 1.17 times |
| 03 Wed | 888.45 | 883.00 | 875.00 to 890.55 | 1.06 times |
| 02 Tue | 894.45 | 885.00 | 873.00 to 895.75 | 0.91 times |
| 01 Mon | 900.95 | 921.25 | 898.50 to 922.75 | 0.6 times |
Option chain for Bajaj Finance BAJFINANCE 30 Tue June 2026 expiry
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.25 | 200.00 | 0.7 |
| 04 Thu June 2026 | 0.30 | 215.00 | 0.68 |
| 03 Wed June 2026 | 0.25 | 215.00 | 0.65 |
| 02 Tue June 2026 | 0.30 | 215.00 | 0.63 |
| 01 Mon June 2026 | 0.30 | 204.00 | 0.55 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.35 | 131.95 | 0.01 |
| 04 Thu June 2026 | 0.30 | 131.95 | 0.01 |
| 03 Wed June 2026 | 0.25 | 131.95 | 0.01 |
| 02 Tue June 2026 | 0.30 | 131.95 | 0.01 |
| 01 Mon June 2026 | 0.30 | 131.95 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.45 | 191.00 | 0.27 |
| 04 Thu June 2026 | 0.50 | 191.00 | 0.27 |
| 03 Wed June 2026 | 0.45 | 193.10 | 0.42 |
| 02 Tue June 2026 | 0.40 | 170.00 | 0.28 |
| 01 Mon June 2026 | 0.80 | 170.00 | 0.22 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.55 | 169.00 | 0.44 |
| 04 Thu June 2026 | 0.50 | 183.25 | 0.44 |
| 03 Wed June 2026 | 0.45 | 181.30 | 0.45 |
| 02 Tue June 2026 | 0.45 | 130.35 | 0.44 |
| 01 Mon June 2026 | 0.45 | 130.35 | 0.44 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.60 | 163.00 | 0.57 |
| 04 Thu June 2026 | 0.60 | 114.85 | 0.66 |
| 03 Wed June 2026 | 0.65 | 114.85 | 0.67 |
| 02 Tue June 2026 | 0.70 | 114.85 | 0.66 |
| 01 Mon June 2026 | 0.70 | 114.85 | 0.7 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.75 | 101.55 | 0.94 |
| 04 Thu June 2026 | 0.90 | 101.55 | 1 |
| 03 Wed June 2026 | 1.00 | 101.55 | 0.99 |
| 02 Tue June 2026 | 0.85 | 101.55 | 1.05 |
| 01 Mon June 2026 | 0.80 | 101.55 | 0.87 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.05 | 154.05 | 0.01 |
| 04 Thu June 2026 | 0.95 | 154.05 | 0.01 |
| 03 Wed June 2026 | 1.00 | 154.05 | 0.01 |
| 02 Tue June 2026 | 0.95 | 103.05 | 0.01 |
| 01 Mon June 2026 | 1.05 | 103.05 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.40 | 86.60 | 0.04 |
| 04 Thu June 2026 | 1.70 | 86.60 | 0.07 |
| 03 Wed June 2026 | 1.60 | 86.60 | 0.06 |
| 02 Tue June 2026 | 1.35 | 86.60 | 0.06 |
| 01 Mon June 2026 | 1.40 | 86.60 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.20 | 109.00 | 0.47 |
| 04 Thu June 2026 | 2.15 | 125.00 | 0.5 |
| 03 Wed June 2026 | 2.30 | 130.00 | 0.53 |
| 02 Tue June 2026 | 2.00 | 116.90 | 0.55 |
| 01 Mon June 2026 | 2.30 | 110.15 | 0.61 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.70 | 80.00 | 0.01 |
| 04 Thu June 2026 | 2.50 | 80.00 | 0.01 |
| 03 Wed June 2026 | 2.75 | 80.00 | 0.01 |
| 02 Tue June 2026 | 2.45 | 80.00 | 0.01 |
| 01 Mon June 2026 | 2.90 | 80.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.40 | 105.00 | 0.08 |
| 04 Thu June 2026 | 3.00 | 105.00 | 0.1 |
| 03 Wed June 2026 | 3.35 | 97.30 | 0.1 |
| 02 Tue June 2026 | 3.05 | 97.30 | 0.11 |
| 01 Mon June 2026 | 3.70 | 92.15 | 0.12 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.20 | 84.00 | 0.18 |
| 04 Thu June 2026 | 3.75 | 95.35 | 0.18 |
| 03 Wed June 2026 | 4.05 | 95.35 | 0.19 |
| 02 Tue June 2026 | 3.90 | 87.85 | 0.19 |
| 01 Mon June 2026 | 4.65 | 65.45 | 0.27 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.40 | 72.80 | 0.2 |
| 04 Thu June 2026 | 4.60 | 79.25 | 0.24 |
| 03 Wed June 2026 | 4.95 | 79.25 | 0.24 |
| 02 Tue June 2026 | 4.85 | 79.25 | 0.24 |
| 01 Mon June 2026 | 5.90 | 74.50 | 0.37 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.85 | 65.50 | 0.58 |
| 04 Thu June 2026 | 5.65 | 78.25 | 0.54 |
| 03 Wed June 2026 | 6.20 | 76.25 | 0.57 |
| 02 Tue June 2026 | 6.10 | 71.40 | 0.6 |
| 01 Mon June 2026 | 7.50 | 66.60 | 0.62 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.70 | 58.65 | 0.32 |
| 04 Thu June 2026 | 6.95 | 70.40 | 0.32 |
| 03 Wed June 2026 | 7.70 | 68.05 | 0.34 |
| 02 Tue June 2026 | 7.85 | 63.00 | 0.34 |
| 01 Mon June 2026 | 9.50 | 58.45 | 0.35 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.05 | 48.15 | 0.49 |
| 04 Thu June 2026 | 8.60 | 62.90 | 0.53 |
| 03 Wed June 2026 | 9.60 | 59.80 | 0.54 |
| 02 Tue June 2026 | 9.95 | 54.55 | 0.54 |
| 01 Mon June 2026 | 11.90 | 51.35 | 0.65 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.80 | 43.60 | 0.68 |
| 04 Thu June 2026 | 10.70 | 54.95 | 0.74 |
| 03 Wed June 2026 | 11.95 | 52.30 | 0.74 |
| 02 Tue June 2026 | 12.40 | 46.40 | 0.75 |
| 01 Mon June 2026 | 14.85 | 43.90 | 1.05 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.10 | 36.70 | 0.54 |
| 04 Thu June 2026 | 13.30 | 48.30 | 0.79 |
| 03 Wed June 2026 | 14.70 | 44.90 | 0.8 |
| 02 Tue June 2026 | 15.45 | 39.70 | 0.83 |
| 01 Mon June 2026 | 18.35 | 37.25 | 1.39 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.00 | 30.90 | 0.45 |
| 04 Thu June 2026 | 16.50 | 40.10 | 0.86 |
| 03 Wed June 2026 | 18.10 | 38.65 | 0.87 |
| 02 Tue June 2026 | 19.30 | 34.10 | 0.82 |
| 01 Mon June 2026 | 22.45 | 31.65 | 0.94 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 25.45 | 25.65 | 0.72 |
| 04 Thu June 2026 | 20.15 | 33.75 | 1.06 |
| 03 Wed June 2026 | 22.00 | 32.55 | 1.07 |
| 02 Tue June 2026 | 23.60 | 28.30 | 1.09 |
| 01 Mon June 2026 | 27.15 | 26.40 | 1.37 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 30.80 | 20.80 | 1.63 |
| 04 Thu June 2026 | 24.55 | 28.10 | 0.74 |
| 03 Wed June 2026 | 26.60 | 27.30 | 0.94 |
| 02 Tue June 2026 | 28.55 | 23.85 | 1.08 |
| 01 Mon June 2026 | 32.45 | 21.85 | 2.86 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 36.60 | 16.85 | 0.98 |
| 04 Thu June 2026 | 29.50 | 23.30 | 0.86 |
| 03 Wed June 2026 | 31.75 | 22.60 | 0.92 |
| 02 Tue June 2026 | 34.55 | 19.40 | 1.01 |
| 01 Mon June 2026 | 81.50 | 17.70 | 13.45 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 43.10 | 13.35 | 2.02 |
| 04 Thu June 2026 | 35.15 | 18.50 | 1.68 |
| 03 Wed June 2026 | 37.65 | 18.40 | 1.86 |
| 02 Tue June 2026 | 40.40 | 15.70 | 2.15 |
| 01 Mon June 2026 | 55.10 | 14.05 | 17.65 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 50.20 | 10.55 | 4.1 |
| 04 Thu June 2026 | 41.20 | 15.05 | 3.7 |
| 03 Wed June 2026 | 44.00 | 14.80 | 3.93 |
| 02 Tue June 2026 | 46.95 | 12.60 | 5.24 |
| 01 Mon June 2026 | 51.65 | 11.20 | 4.17 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 58.20 | 8.05 | 1.96 |
| 04 Thu June 2026 | 48.55 | 11.80 | 2.46 |
| 03 Wed June 2026 | 50.95 | 11.80 | 2.49 |
| 02 Tue June 2026 | 54.25 | 9.70 | 2.59 |
| 01 Mon June 2026 | 55.90 | 8.75 | 24.82 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 65.65 | 6.25 | 10.53 |
| 04 Thu June 2026 | 53.30 | 9.25 | 11.07 |
| 03 Wed June 2026 | 58.00 | 9.25 | 10.98 |
| 02 Tue June 2026 | 62.25 | 7.55 | 18.59 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 73.25 | 4.65 | 12.23 |
| 04 Thu June 2026 | 65.85 | 6.85 | 12.96 |
| 03 Wed June 2026 | 65.85 | 7.25 | 12.55 |
| 02 Tue June 2026 | 70.10 | 5.90 | 12.92 |
| 01 Mon June 2026 | 75.35 | 4.95 | 14.78 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 91.80 | 2.65 | 3.27 |
| 04 Thu June 2026 | 81.55 | 3.95 | 3.32 |
| 03 Wed June 2026 | 83.40 | 4.20 | 3.53 |
| 02 Tue June 2026 | 87.35 | 3.30 | 3.31 |
| 01 Mon June 2026 | 92.75 | 2.80 | 2.33 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 110.50 | 1.35 | 1.91 |
| 04 Thu June 2026 | 97.90 | 2.15 | 2.11 |
| 03 Wed June 2026 | 100.95 | 2.35 | 1.92 |
| 02 Tue June 2026 | 104.05 | 1.75 | 1.44 |
| 01 Mon June 2026 | 111.45 | 1.40 | 1.12 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
