Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 961.05 and 981.05
| Intraday Target 1 | 957.03 |
| Intraday Target 2 | 965.07 |
| Intraday Target 3 | 977.03333333333 |
| Intraday Target 4 | 985.07 |
| Intraday Target 5 | 997.03 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 973.10 (-1.39%) | 988.20 | 969.00 - 989.00 | 1.2012 times | Wed 31 December 2025 | 986.80 (-0.25%) | 990.00 | 978.40 - 994.20 | 1.6697 times | Tue 30 December 2025 | 989.30 (-0.87%) | 994.10 | 987.10 - 997.60 | 1.2611 times | Mon 29 December 2025 | 998.00 (-0.2%) | 1003.00 | 989.60 - 1003.90 | 1.1332 times | Fri 26 December 2025 | 1000.00 (-1.16%) | 1011.70 | 998.00 - 1011.70 | 0.8794 times | Wed 24 December 2025 | 1011.70 (0.03%) | 1011.00 | 1006.00 - 1037.40 | 1.0099 times | Tue 23 December 2025 | 1011.40 (0.36%) | 1013.50 | 1005.70 - 1018.00 | 0.7951 times | Mon 22 December 2025 | 1007.80 (-0.05%) | 1008.30 | 1005.00 - 1015.40 | 0.6617 times | Fri 19 December 2025 | 1008.30 (0.8%) | 1003.20 | 1002.50 - 1014.00 | 0.865 times | Thu 18 December 2025 | 1000.30 (0.07%) | 1002.10 | 995.00 - 1009.70 | 0.5238 times | Wed 17 December 2025 | 999.60 (0.12%) | 1000.00 | 995.30 - 1011.20 | 0.7923 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 953.6 and 988.5
| Weekly Target 1 | 947.1 |
| Weekly Target 2 | 960.1 |
| Weekly Target 3 | 982 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 1016.9 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 973.10 (-2.69%) | 1003.00 | 969.00 - 1003.90 | 0.9873 times | Fri 26 December 2025 | 1000.00 (-0.82%) | 1008.30 | 998.00 - 1037.40 | 0.6274 times | Fri 19 December 2025 | 1008.30 (-0.88%) | 1015.00 | 995.00 - 1016.50 | 0.6564 times | Fri 12 December 2025 | 1017.30 (-2.93%) | 1048.00 | 1000.00 - 1049.80 | 0.7974 times | Fri 05 December 2025 | 1048.00 (1.01%) | 1041.90 | 1013.90 - 1061.00 | 1.1894 times | Fri 28 November 2025 | 1037.50 (3.33%) | 1005.00 | 981.30 - 1044.90 | 1.3537 times | Fri 21 November 2025 | 1004.10 (-1.41%) | 1021.00 | 1001.50 - 1033.00 | 0.87 times | Fri 14 November 2025 | 1018.50 (-4.51%) | 1066.60 | 997.00 - 1088.00 | 1.6919 times | Fri 07 November 2025 | 1066.60 (2.28%) | 1037.00 | 1031.00 - 1076.90 | 0.7295 times | Fri 31 October 2025 | 1042.80 (-4.31%) | 1090.95 | 1041.40 - 1094.00 | 1.0968 times | Fri 24 October 2025 | 1089.75 (1.84%) | 1081.50 | 1072.20 - 1102.50 | 0.7656 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 961.05 and 981.05
| Monthly Target 1 | 957.03 |
| Monthly Target 2 | 965.07 |
| Monthly Target 3 | 977.03333333333 |
| Monthly Target 4 | 985.07 |
| Monthly Target 5 | 997.03 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 973.10 (-1.39%) | 988.20 | 969.00 - 989.00 | 0.0673 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 1.2043 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.3872 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 1.3664 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.6915 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 1.1725 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.6047 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 1.0779 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.1902 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 0.2382 times | Fri 28 March 2025 | 8945.60 (4.87%) | 8536.00 | 8211.25 - 9260.05 | 0.2261 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 961.05 and 981.05
| Yearly Target 1 | 957.03 |
| Yearly Target 2 | 965.07 |
| Yearly Target 3 | 977.03333333333 |
| Yearly Target 4 | 985.07 |
| Yearly Target 5 | 997.03 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 973.10 (-1.39%) | 988.20 | 969.00 - 989.00 | 0.0137 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 2.1745 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.5679 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4878 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.5746 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.9127 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 3.2047 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.7609 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.808 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4953 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2464 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 997.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.3
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1008 and price is deviating by 16 points
Upper Bollinger band is at 1040 and lower is at 976, while middle bands are at 992 and 1024
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.33 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 989.44 |
| 12 day DMA | 998.73 |
| 20 day DMA | 1007.58 |
| 35 day DMA | 1010.98 |
| 50 day DMA | 1025.64 |
| 100 day DMA | 993.56 |
| 150 day DMA | 1635.65 |
| 200 day DMA | 3465.83 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.53 | 994.75 | 998.73 |
| 12 day EMA | 997.39 | 1001.8 | 1004.53 |
| 20 day EMA | 1004.03 | 1007.28 | 1009.44 |
| 35 day EMA | 1015.28 | 1017.76 | 1019.58 |
| 50 day EMA | 1024.69 | 1026.79 | 1028.42 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.44 | 997.16 | 1002.08 |
| 12 day SMA | 998.73 | 1002.03 | 1004.57 |
| 20 day SMA | 1007.58 | 1010 | 1011.93 |
| 35 day SMA | 1010.98 | 1012.13 | 1012.65 |
| 50 day SMA | 1025.64 | 1027.8 | 1029.46 |
| 100 day SMA | 993.56 | 992.59 | 991.64 |
| 150 day SMA | 1635.65 | 1690.95 | 1745.51 |
| 200 day SMA | 3465.83 | 3502.67 | 3539.45 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.47 and PE is: 33.02
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
EPS is 28.09 and PE is: 34.64
Last quarter profit: (June 2025 quarter) 4765.29 crores (20.13%)
Debt: 361248.65 in crores
Market capitalization: 545396.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 979.90 | 994.95 | 975.30 to 995.40 | 1.11 times |
| 31 Wed | 993.10 | 1000.00 | 984.20 to 1000.40 | 1.09 times |
| 30 Tue | 996.50 | 1002.70 | 993.60 to 1003.40 | 1.05 times |
| 29 Mon | 1002.30 | 1007.00 | 996.50 to 1007.30 | 0.94 times |
| 26 Fri | 1006.40 | 1016.20 | 1003.90 to 1016.20 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 985.75 | 995.70 | 981.85 to 996.45 | 1.26 times |
| 31 Wed | 998.70 | 1005.00 | 990.50 to 1005.00 | 1.17 times |
| 30 Tue | 1002.40 | 1009.50 | 999.90 to 1009.50 | 1.05 times |
| 29 Mon | 1008.10 | 1010.10 | 1002.50 to 1012.50 | 0.84 times |
| 26 Fri | 1012.60 | 1012.40 | 1011.40 to 1019.70 | 0.67 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 991.50 | 1002.15 | 988.00 to 1002.15 | 1.54 times |
| 31 Wed | 1005.00 | 1003.10 | 997.00 to 1007.10 | 0.46 times |
Option chain for Bajaj Finance BAJFINANCE 27 Tue January 2026 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.40 | 218.50 | 0.74 |
| 31 Wed December 2025 | 0.45 | 202.35 | 0.73 |
| 30 Tue December 2025 | 0.65 | 202.35 | 0.75 |
| 29 Mon December 2025 | 0.80 | 200.30 | 0.75 |
| 26 Fri December 2025 | 0.85 | 193.15 | 1.14 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.50 | 164.50 | 0.13 |
| 31 Wed December 2025 | 0.60 | 164.50 | 0.12 |
| 30 Tue December 2025 | 0.70 | 164.50 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.50 | 151.05 | 0.49 |
| 31 Wed December 2025 | 0.70 | 151.05 | 0.44 |
| 30 Tue December 2025 | 0.95 | 151.05 | 0.36 |
| 29 Mon December 2025 | 1.15 | 146.00 | 0.06 |
| 26 Fri December 2025 | 1.25 | 133.80 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.65 | 144.80 | 0 |
| 31 Wed December 2025 | 0.90 | 144.80 | 0 |
| 30 Tue December 2025 | 1.05 | 144.80 | 0 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.75 | 125.00 | 0.01 |
| 31 Wed December 2025 | 1.05 | 125.00 | 0.01 |
| 30 Tue December 2025 | 1.35 | 125.00 | 0.02 |
| 29 Mon December 2025 | 1.60 | 125.00 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.95 | 121.70 | 0.18 |
| 31 Wed December 2025 | 1.35 | 121.70 | 0.23 |
| 30 Tue December 2025 | 1.65 | 121.70 | 0.26 |
| 29 Mon December 2025 | 2.00 | 117.00 | 0.26 |
| 26 Fri December 2025 | 2.35 | 114.35 | 0.2 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.15 | 112.00 | 0.02 |
| 31 Wed December 2025 | 1.70 | 112.00 | 0.03 |
| 30 Tue December 2025 | 2.00 | 112.00 | 0.06 |
| 29 Mon December 2025 | 2.40 | 112.00 | 0.09 |
| 26 Fri December 2025 | 2.95 | 105.00 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.60 | 118.85 | 0.2 |
| 31 Wed December 2025 | 2.25 | 108.20 | 0.22 |
| 30 Tue December 2025 | 2.55 | 103.55 | 0.23 |
| 29 Mon December 2025 | 3.00 | 99.45 | 0.23 |
| 26 Fri December 2025 | 3.75 | 96.50 | 0.18 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.95 | 106.10 | 0.01 |
| 31 Wed December 2025 | 2.85 | 97.20 | 0.01 |
| 30 Tue December 2025 | 3.05 | 97.20 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.50 | 96.50 | 0.05 |
| 31 Wed December 2025 | 3.60 | 90.20 | 0.05 |
| 30 Tue December 2025 | 3.90 | 84.00 | 0.02 |
| 29 Mon December 2025 | 4.65 | 78.25 | 0.04 |
| 26 Fri December 2025 | 5.65 | 78.25 | 0.06 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.25 | 92.00 | 0.95 |
| 31 Wed December 2025 | 4.60 | 81.00 | 0.97 |
| 30 Tue December 2025 | 4.85 | 77.50 | 1.02 |
| 29 Mon December 2025 | 5.90 | 70.25 | 0.03 |
| 26 Fri December 2025 | 7.05 | 53.45 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.05 | 82.90 | 0.17 |
| 31 Wed December 2025 | 5.90 | 71.80 | 0.18 |
| 30 Tue December 2025 | 6.30 | 67.80 | 0.25 |
| 29 Mon December 2025 | 7.45 | 67.20 | 0.22 |
| 26 Fri December 2025 | 8.85 | 61.50 | 0.19 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.15 | 75.20 | 0.51 |
| 31 Wed December 2025 | 7.55 | 63.25 | 0.6 |
| 30 Tue December 2025 | 7.95 | 59.95 | 0.67 |
| 29 Mon December 2025 | 9.35 | 56.65 | 0.62 |
| 26 Fri December 2025 | 11.00 | 53.55 | 0.5 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.70 | 64.40 | 0.17 |
| 31 Wed December 2025 | 9.65 | 55.15 | 0.19 |
| 30 Tue December 2025 | 10.25 | 52.65 | 0.2 |
| 29 Mon December 2025 | 11.90 | 48.35 | 0.21 |
| 26 Fri December 2025 | 13.80 | 46.55 | 0.22 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.65 | 58.40 | 0.25 |
| 31 Wed December 2025 | 12.20 | 47.85 | 0.29 |
| 30 Tue December 2025 | 12.85 | 45.10 | 0.32 |
| 29 Mon December 2025 | 14.85 | 41.50 | 0.35 |
| 26 Fri December 2025 | 17.00 | 39.70 | 0.41 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.10 | 51.55 | 0.3 |
| 31 Wed December 2025 | 15.35 | 41.50 | 0.33 |
| 30 Tue December 2025 | 16.05 | 38.15 | 0.42 |
| 29 Mon December 2025 | 18.40 | 35.05 | 0.52 |
| 26 Fri December 2025 | 20.80 | 33.70 | 0.61 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13.70 | 42.50 | 0.54 |
| 31 Wed December 2025 | 18.90 | 35.10 | 0.62 |
| 30 Tue December 2025 | 19.65 | 32.50 | 0.78 |
| 29 Mon December 2025 | 22.60 | 29.25 | 0.74 |
| 26 Fri December 2025 | 25.25 | 28.05 | 0.89 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.20 | 36.10 | 0.68 |
| 31 Wed December 2025 | 23.10 | 29.55 | 0.84 |
| 30 Tue December 2025 | 24.20 | 26.75 | 0.92 |
| 29 Mon December 2025 | 27.15 | 24.55 | 0.85 |
| 26 Fri December 2025 | 30.30 | 23.10 | 0.93 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20.95 | 30.40 | 0.87 |
| 31 Wed December 2025 | 28.00 | 24.30 | 1.05 |
| 30 Tue December 2025 | 29.35 | 22.00 | 1.05 |
| 29 Mon December 2025 | 32.90 | 19.70 | 1.11 |
| 26 Fri December 2025 | 35.85 | 18.90 | 11.08 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.40 | 25.20 | 1.11 |
| 31 Wed December 2025 | 33.40 | 19.95 | 1.61 |
| 30 Tue December 2025 | 34.90 | 17.70 | 1.92 |
| 29 Mon December 2025 | 38.60 | 15.70 | 6.01 |
| 26 Fri December 2025 | 42.80 | 15.05 | 9.55 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 30.75 | 20.45 | 1.11 |
| 31 Wed December 2025 | 39.70 | 16.20 | 1.42 |
| 30 Tue December 2025 | 41.40 | 14.10 | 0.96 |
| 29 Mon December 2025 | 46.30 | 12.60 | 0.66 |
| 26 Fri December 2025 | 49.25 | 12.05 | 31 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 36.50 | 15.95 | 5.77 |
| 31 Wed December 2025 | 46.55 | 12.70 | 9.29 |
| 30 Tue December 2025 | 48.60 | 10.95 | 14.19 |
| 29 Mon December 2025 | 49.35 | 9.85 | 11.83 |
| 26 Fri December 2025 | 85.50 | 9.50 | 9.59 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 43.90 | 12.95 | 0.89 |
| 31 Wed December 2025 | 53.85 | 10.30 | 0.71 |
| 30 Tue December 2025 | 56.05 | 8.65 | 2.91 |
| 29 Mon December 2025 | 60.60 | 7.65 | 3.39 |
| 26 Fri December 2025 | 64.45 | 7.45 | 10.57 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 51.75 | 10.05 | 13.27 |
| 31 Wed December 2025 | 61.20 | 8.10 | 30.94 |
| 30 Tue December 2025 | 63.00 | 6.75 | 29.57 |
| 29 Mon December 2025 | 67.00 | 6.10 | 29.67 |
| 26 Fri December 2025 | 73.05 | 5.75 | 40.25 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 58.30 | 7.85 | 28.38 |
| 31 Wed December 2025 | 69.60 | 6.40 | 49.46 |
| 30 Tue December 2025 | 71.00 | 5.25 | 221.5 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 78.60 | 6.00 | 14.41 |
| 31 Wed December 2025 | 78.60 | 4.95 | 12.05 |
| 30 Tue December 2025 | 78.60 | 4.10 | 6.6 |
| 29 Mon December 2025 | 81.50 | 3.60 | 7.36 |
| 26 Fri December 2025 | 90.00 | 3.50 | 32.14 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 78.30 | 4.50 | 27.86 |
| 31 Wed December 2025 | 103.00 | 3.75 | 26.5 |
| 30 Tue December 2025 | 103.00 | 3.20 | 14.33 |
| 29 Mon December 2025 | 103.00 | 2.70 | 11.17 |
| 26 Fri December 2025 | 103.00 | 2.65 | 10.17 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 84.60 | 3.40 | 4.54 |
| 31 Wed December 2025 | 95.80 | 2.95 | 8.02 |
| 30 Tue December 2025 | 100.00 | 2.55 | 8.57 |
| 29 Mon December 2025 | 102.65 | 2.15 | 7.46 |
| 26 Fri December 2025 | 107.50 | 2.10 | 9.06 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 107.00 | 1.85 | 22.96 |
| 31 Wed December 2025 | 107.00 | 1.60 | 16.42 |
| 30 Tue December 2025 | 117.00 | 1.60 | 9.7 |
| 29 Mon December 2025 | 119.00 | 1.40 | 7.52 |
| 26 Fri December 2025 | 130.50 | 1.25 | 24.83 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 140.00 | 1.10 | 102.73 |
| 31 Wed December 2025 | 140.00 | 0.95 | 33.64 |
| 30 Tue December 2025 | 140.00 | 1.15 | 6.45 |
| 29 Mon December 2025 | 140.00 | 0.95 | 3.09 |
| 26 Fri December 2025 | 147.50 | 1.50 | 0.14 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 138.90 | 0.70 | 0.9 |
| 31 Wed December 2025 | 153.50 | 0.60 | 0.76 |
| 30 Tue December 2025 | 157.00 | 0.80 | 0.19 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
