munafasutra.com icon email contact
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 7673.05 and 7784

Daily Target 17651.07
Daily Target 27695.03
Daily Target 37762.0166666667
Daily Target 47805.98
Daily Target 57872.97

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Thu 28 September 2023 7739.00 (-1.26%) 7804.75 7718.05 - 7829.00 0.8354 times
Wed 27 September 2023 7837.55 (-0.42%) 7855.00 7742.75 - 7855.00 0.7995 times
Tue 26 September 2023 7870.65 (0.65%) 7819.90 7775.00 - 7899.95 1.3397 times
Mon 25 September 2023 7819.85 (4.66%) 7575.00 7510.00 - 7849.90 2.5224 times
Fri 22 September 2023 7471.35 (-0.17%) 7493.95 7453.60 - 7577.00 0.5655 times
Thu 21 September 2023 7484.20 (-0.73%) 7530.00 7425.00 - 7583.65 0.7261 times
Wed 20 September 2023 7539.00 (-0.13%) 7488.65 7483.00 - 7647.00 0.9071 times
Mon 18 September 2023 7548.65 (0.75%) 7488.90 7465.00 - 7560.00 0.7593 times
Fri 15 September 2023 7492.20 (-0.03%) 7499.00 7455.55 - 7565.15 0.8462 times
Thu 14 September 2023 7494.30 (0.25%) 7475.90 7427.05 - 7511.70 0.6988 times
Wed 13 September 2023 7475.90 (0.6%) 7429.30 7380.65 - 7508.25 0.623 times

 Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 7624.5 and 8014.45

Weekly Target 17326.37
Weekly Target 27532.68
Weekly Target 37716.3166666667
Weekly Target 47922.63
Weekly Target 58106.27

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Thu 28 September 2023 7739.00 (3.58%) 7575.00 7510.00 - 7899.95 1.216 times
Fri 22 September 2023 7471.35 (-0.28%) 7488.90 7425.00 - 7647.00 0.6543 times
Fri 15 September 2023 7492.20 (1.1%) 7425.00 7305.50 - 7565.15 0.8053 times
Fri 08 September 2023 7410.65 (1.23%) 7370.00 7258.40 - 7449.95 0.8514 times
Fri 01 September 2023 7320.60 (1.51%) 7224.95 7135.00 - 7330.90 1.1103 times
Fri 25 August 2023 7211.50 (5.09%) 6801.00 6801.00 - 7278.10 1.3065 times
Fri 18 August 2023 6862.10 (-2.81%) 7040.00 6845.00 - 7058.90 0.6532 times
Fri 11 August 2023 7060.60 (-1.23%) 7162.00 7031.05 - 7214.00 0.7806 times
Fri 04 August 2023 7148.70 (-3.16%) 7345.00 7018.05 - 7369.90 1.0016 times
Fri 28 July 2023 7381.60 (-2.64%) 7581.65 7210.00 - 7734.00 1.6207 times
Fri 21 July 2023 7581.75 (1.33%) 7520.00 7373.10 - 7657.70 0.9782 times

 weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 7447 and 8191.95

Monthly Target 16853.03
Monthly Target 27296.02
Monthly Target 37597.9833333333
Monthly Target 48040.97
Monthly Target 58342.93

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Thu 28 September 2023 7739.00 (8.04%) 7168.55 7155.00 - 7899.95 0.745 times
Thu 31 August 2023 7163.00 (-1.88%) 7300.30 6801.00 - 7330.90 0.9118 times
Mon 31 July 2023 7300.30 (1.95%) 7160.60 7160.00 - 7999.90 1.2919 times
Fri 30 June 2023 7160.60 (2.44%) 7024.00 6945.00 - 7398.85 0.7027 times
Wed 31 May 2023 6989.85 (11.3%) 6330.00 6155.95 - 7026.00 1.0486 times
Fri 28 April 2023 6280.10 (11.81%) 5655.00 5632.20 - 6296.00 0.9024 times
Fri 31 March 2023 5616.75 (-8.1%) 6100.10 5485.70 - 6209.60 1.0152 times
Tue 28 February 2023 6112.10 (3.83%) 5944.00 5645.00 - 6527.60 1.0612 times
Tue 31 January 2023 5886.40 (-10.48%) 6565.00 5680.00 - 6660.00 1.3686 times
Fri 30 December 2022 6575.20 (-2.17%) 6754.60 6300.00 - 6770.00 0.9526 times
Wed 30 November 2022 6720.95 (-5.92%) 7196.95 6610.35 - 7250.65 0.9044 times

 monthly chart BajajFinance

Indicator Analysis of BajajFinance

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7623.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7559.18

Munafa value: 79 as on Thu 28 September 2023

Munafa value: 79 as on Thu 28 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7493 and price is deviating by 187 points

Upper Bollinger band is at 7866 and lower is at 7121, while middle bands are at 7307 and 7680

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7680.7 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.

BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 7747.68
12 day DMA 7600.33
20 day DMA 7492.81
35 day DMA 7324.33
50 day DMA 7334.55
100 day DMA 7219.85
150 day DMA 6803.49
200 day DMA 6665.01

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7739.127739.187690
12 day EMA7623.417602.47559.66
20 day EMA7533.887512.37478.08
35 day EMA7457.327440.747417.38
50 day EMA7386.957372.597353.62

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7747.687696.727637.01
12 day SMA7600.337571.387535.81
20 day SMA7492.817469.277442.06
35 day SMA7324.337308.177287.73
50 day SMA7334.557328.177321.64
100 day SMA7219.857209.047194.56
150 day SMA6803.496794.676785.34
200 day SMA6665.016659.236653.17

Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE

 Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE

EPS is 190.07 and PE is: 40.72

Last quarter profit: (March 2023 quarter) 3157.79 crores (30.51%)

Debt: 216690.49 in crores

Market capitalization: 438937.83

EPS is 177.88 and PE is: 43.51

Last quarter profit: (December 2022 quarter) 2973.00 crores (39.89%)

Debt: 183272.72 in crores

Market capitalization: 371421.75

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
28 Thu 7797.90 7860.00 7777.50 to 7884.55 1.72 times
27 Wed 7893.95 7890.00 7801.80 to 7914.95 1.44 times
26 Tue 7906.45 7887.55 7835.50 to 7947.00 0.96 times
25 Mon 7891.90 7594.35 7574.95 to 7919.25 0.69 times
22 Fri 7537.85 7550.00 7527.00 to 7622.45 0.18 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
28 Thu 7848.20 7925.00 7836.75 to 7929.60 1.47 times
27 Wed 7949.75 7950.25 7850.75 to 7960.00 1.13 times
26 Tue 7954.60 7891.75 7890.00 to 7995.50 0.95 times
25 Mon 7932.85 7700.00 7700.00 to 7961.30 0.86 times
22 Fri 7591.85 7670.00 7587.10 to 7670.00 0.59 times

Option chain for Bajaj Finance BAJFINANCE 26 Thu October 2023 expiry

BajajFinance BAJFINANCE Option strike: 8800.00

Date CE PE PCR
28 Thu September 2023 12.60950.00 0.02

BajajFinance BAJFINANCE Option strike: 8500.00

Date CE PE PCR
28 Thu September 2023 30.85673.85 0.01
27 Wed September 2023 39.70673.85 0.01
26 Tue September 2023 48.20636.00 0.02
25 Mon September 2023 51.80647.00 0.01

BajajFinance BAJFINANCE Option strike: 8350.00

Date CE PE PCR
28 Thu September 2023 48.45498.45 0.03
27 Wed September 2023 61.55498.45 0.04

BajajFinance BAJFINANCE Option strike: 8300.00

Date CE PE PCR
28 Thu September 2023 53.35473.10 0.02
27 Wed September 2023 71.60473.10 0.03

BajajFinance BAJFINANCE Option strike: 8250.00

Date CE PE PCR
28 Thu September 2023 61.75433.80 0.44
27 Wed September 2023 82.20433.80 0.88

BajajFinance BAJFINANCE Option strike: 8200.00

Date CE PE PCR
28 Thu September 2023 71.20465.00 0.12
27 Wed September 2023 95.10390.00 0.02
26 Tue September 2023 106.40399.00 0.02

BajajFinance BAJFINANCE Option strike: 8150.00

Date CE PE PCR
28 Thu September 2023 80.55391.25 0.22
27 Wed September 2023 107.90391.25 0.31

BajajFinance BAJFINANCE Option strike: 8100.00

Date CE PE PCR
28 Thu September 2023 95.00328.85 0.05
27 Wed September 2023 124.20328.85 0.05
26 Tue September 2023 134.20331.20 0.07
25 Mon September 2023 143.65350.00 0.02

BajajFinance BAJFINANCE Option strike: 8050.00

Date CE PE PCR
28 Thu September 2023 110.85290.20 0.29
27 Wed September 2023 143.40290.20 0.62

BajajFinance BAJFINANCE Option strike: 8000.00

Date CE PE PCR
28 Thu September 2023 124.55319.75 0.14
27 Wed September 2023 161.85264.15 0.13
26 Tue September 2023 175.65264.65 0.16
25 Mon September 2023 179.20285.20 0.11
22 Fri September 2023 60.30451.40 0.01

BajajFinance BAJFINANCE Option strike: 7950.00

Date CE PE PCR
28 Thu September 2023 142.35288.90 0.2
27 Wed September 2023 179.65234.35 0.16
26 Tue September 2023 195.90241.70 0.25

BajajFinance BAJFINANCE Option strike: 7900.00

Date CE PE PCR
28 Thu September 2023 160.80257.30 0.2
27 Wed September 2023 207.25209.25 0.17
26 Tue September 2023 221.85213.55 0.13
25 Mon September 2023 224.15228.45 0.07

BajajFinance BAJFINANCE Option strike: 7850.00

Date CE PE PCR
28 Thu September 2023 183.80228.50 0.27
27 Wed September 2023 231.05185.00 0.45
26 Tue September 2023 245.95190.70 0.52
25 Mon September 2023 249.60216.20 0.46

BajajFinance BAJFINANCE Option strike: 7800.00

Date CE PE PCR
28 Thu September 2023 203.90201.60 0.59
27 Wed September 2023 257.40160.10 0.8
26 Tue September 2023 272.75164.80 0.69
25 Mon September 2023 271.00181.55 0.53
22 Fri September 2023 102.05324.00 0.01

BajajFinance BAJFINANCE Option strike: 7750.00

Date CE PE PCR
28 Thu September 2023 228.20175.15 0.96
27 Wed September 2023 284.70136.95 2.66
26 Tue September 2023 299.80144.40 4.95
25 Mon September 2023 302.45159.55 4.25

BajajFinance BAJFINANCE Option strike: 7700.00

Date CE PE PCR
28 Thu September 2023 251.30152.95 1.83
27 Wed September 2023 315.90119.30 1.67
26 Tue September 2023 329.40126.05 1.28
25 Mon September 2023 328.05138.85 1
22 Fri September 2023 134.90249.55 0.02

BajajFinance BAJFINANCE Option strike: 7650.00

Date CE PE PCR
28 Thu September 2023 284.60130.50 2.13
27 Wed September 2023 347.05103.30 1.77
26 Tue September 2023 370.75110.05 1.34
25 Mon September 2023 364.65124.05 0.47

BajajFinance BAJFINANCE Option strike: 7600.00

Date CE PE PCR
28 Thu September 2023 310.65114.30 1.39
27 Wed September 2023 384.6087.35 0.82
26 Tue September 2023 398.2094.05 0.66
25 Mon September 2023 392.40106.00 0.46
22 Fri September 2023 174.20236.50 0.25

BajajFinance BAJFINANCE Option strike: 7550.00

Date CE PE PCR
28 Thu September 2023 360.0097.05 4.92
27 Wed September 2023 449.4574.75 3
26 Tue September 2023 449.4581.25 1.42
25 Mon September 2023 415.0098.00 0.92
22 Fri September 2023 200.40314.85 0.11

BajajFinance BAJFINANCE Option strike: 7500.00

Date CE PE PCR
28 Thu September 2023 377.9583.65 2.13
27 Wed September 2023 457.7062.85 1.77
26 Tue September 2023 474.0570.95 1.62
25 Mon September 2023 465.8082.25 1.35
22 Fri September 2023 223.45181.55 0.43

BajajFinance BAJFINANCE Option strike: 7400.00

Date CE PE PCR
28 Thu September 2023 458.3561.65 6.51
27 Wed September 2023 534.5545.15 9.05
26 Tue September 2023 552.0053.65 7.45
25 Mon September 2023 541.4563.00 4.38
22 Fri September 2023 274.40134.65 0.51

BajajFinance BAJFINANCE Option strike: 7300.00

Date CE PE PCR
28 Thu September 2023 540.6047.05 18.26
27 Wed September 2023 603.4532.35 18.18
26 Tue September 2023 640.7040.50 15.9
25 Mon September 2023 632.5049.60 15.71
22 Fri September 2023 339.85100.45 22.23

BajajFinance BAJFINANCE Option strike: 7200.00

Date CE PE PCR
28 Thu September 2023 615.3034.20 6.56
27 Wed September 2023 710.0022.05 2.56
26 Tue September 2023 744.7530.10 1.05

BajajFinance BAJFINANCE Option strike: 7000.00

Date CE PE PCR
28 Thu September 2023 812.4517.65 1.87
27 Wed September 2023 915.0010.20 1.29
26 Tue September 2023 913.9016.75 0.96
25 Mon September 2023 884.0518.40 0.86
22 Fri September 2023 570.0042.40 0.91

BajajFinance BAJFINANCE Option strike: 6900.00

Date CE PE PCR
28 Thu September 2023 875.5014.95 0.5

BajajFinance BAJFINANCE Option strike: 6800.00

Date CE PE PCR
28 Thu September 2023 1035.009.00 1.5
27 Wed September 2023 1035.006.00 1

BajajFinance BAJFINANCE Option strike: 6700.00

Date CE PE PCR
28 Thu September 2023 1150.008.50 2.25
27 Wed September 2023 1120.009.90 2.5

BajajFinance BAJFINANCE Option strike: 6600.00

Date CE PE PCR
28 Thu September 2023 1230.003.25 0.2

BajajFinance BAJFINANCE Option strike: 6500.00

Date CE PE PCR
28 Thu September 2023 1337.004.65 4.41
27 Wed September 2023 1400.003.85 7.23
26 Tue September 2023 1386.355.90 12.43
25 Mon September 2023 1278.957.00 16.8
22 Fri September 2023 1072.9010.90 16

BajajFinance BAJFINANCE Option strike: 6400.00

Date CE PE PCR
28 Thu September 2023 1410.001.30 1

BajajFinance BAJFINANCE Option strike: 6200.00

Date CE PE PCR
28 Thu September 2023 1590.000.10 1.25

BajajFinance BAJFINANCE Option strike: 6000.00

Date CE PE PCR
28 Thu September 2023 1780.002.60 0.77
27 Wed September 2023 1874.601.15 0.56

Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme