Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 1046.95 and 1067.85
| Intraday Target 1 | 1029.9 |
| Intraday Target 2 | 1043.1 |
| Intraday Target 3 | 1050.8 |
| Intraday Target 4 | 1064 |
| Intraday Target 5 | 1071.7 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1056.30 (1.8%) | 1044.90 | 1037.60 - 1058.50 | 1.6139 times | Thu 16 July 2026 | 1037.60 (1.6%) | 1024.00 | 1021.20 - 1042.40 | 1.1375 times | Wed 15 July 2026 | 1021.30 (1.46%) | 1006.60 | 1006.60 - 1037.30 | 0.6939 times | Tue 14 July 2026 | 1006.60 (-1.56%) | 1007.00 | 995.20 - 1022.00 | 0.8091 times | Mon 13 July 2026 | 1022.60 (0.21%) | 1014.00 | 1003.70 - 1028.00 | 0.6106 times | Fri 10 July 2026 | 1020.50 (1.66%) | 1010.10 | 1004.20 - 1023.90 | 0.8819 times | Thu 09 July 2026 | 1003.80 (-0.65%) | 1000.00 | 994.10 - 1013.50 | 1.4674 times | Wed 08 July 2026 | 1010.40 (-3.08%) | 1025.00 | 1004.10 - 1034.70 | 1.0416 times | Tue 07 July 2026 | 1042.50 (1.3%) | 1024.00 | 1024.00 - 1052.90 | 1.1402 times | Mon 06 July 2026 | 1029.10 (-0.22%) | 1040.00 | 1024.80 - 1040.20 | 0.6039 times | Fri 03 July 2026 | 1031.40 (1.28%) | 1035.00 | 1017.60 - 1040.00 | 1.1776 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1025.75 and 1089.05
| Weekly Target 1 | 973.37 |
| Weekly Target 2 | 1014.83 |
| Weekly Target 3 | 1036.6666666667 |
| Weekly Target 4 | 1078.13 |
| Weekly Target 5 | 1099.97 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1056.30 (3.51%) | 1014.00 | 995.20 - 1058.50 | 0.857 times | Fri 10 July 2026 | 1020.50 (-1.06%) | 1040.00 | 994.10 - 1052.90 | 0.9046 times | Fri 03 July 2026 | 1031.40 (5.2%) | 975.30 | 975.30 - 1040.00 | 1.2519 times | Thu 25 June 2026 | 980.40 (1.93%) | 966.05 | 952.40 - 1005.60 | 0.807 times | Fri 19 June 2026 | 961.80 (4.74%) | 942.00 | 939.00 - 971.70 | 1.0086 times | Fri 12 June 2026 | 918.30 (3.25%) | 873.00 | 866.50 - 921.00 | 0.8662 times | Fri 05 June 2026 | 889.40 (-2.08%) | 911.45 | 860.45 - 918.00 | 1.3305 times | Fri 29 May 2026 | 908.25 (-0.91%) | 926.10 | 895.30 - 948.40 | 1.4932 times | Fri 22 May 2026 | 916.55 (0.67%) | 900.00 | 890.70 - 934.90 | 0.7745 times | Fri 15 May 2026 | 910.45 (-4.7%) | 946.00 | 889.00 - 956.00 | 0.7064 times | Fri 08 May 2026 | 955.35 (1.96%) | 938.10 | 933.15 - 992.25 | 0.7944 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1024.85 and 1089.95
| Monthly Target 1 | 970.97 |
| Monthly Target 2 | 1013.63 |
| Monthly Target 3 | 1036.0666666667 |
| Monthly Target 4 | 1078.73 |
| Monthly Target 5 | 1101.17 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1056.30 (5.13%) | 1000.40 | 993.40 - 1058.50 | 0.6323 times | Tue 30 June 2026 | 1004.75 (10.62%) | 911.45 | 860.45 - 1010.95 | 1.2991 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0359 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.1838 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.3305 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0655 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9117 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7733 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.8907 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.8773 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.0861 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 922.1 and 1192.7
| Yearly Target 1 | 696.97 |
| Yearly Target 2 | 876.63 |
| Yearly Target 3 | 967.56666666667 |
| Yearly Target 4 | 1147.23 |
| Yearly Target 5 | 1238.17 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1056.30 (7.04%) | 988.20 | 787.90 - 1058.50 | 1.9121 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.7611 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.46 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.3951 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.4654 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.7392 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.5955 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.6162 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.6544 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4012 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.1996 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1020.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1036.7
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1009 and price is deviating by 27 points
Upper Bollinger band is at 1061 and lower is at 957, while middle bands are at 983 and 1035
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.81 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1028.88 |
| 12 day DMA | 1025.04 |
| 20 day DMA | 1008.3 |
| 35 day DMA | 963.89 |
| 50 day DMA | 952.37 |
| 100 day DMA | 935.31 |
| 150 day DMA | 948.82 |
| 200 day DMA | 969.77 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.65 | 1023.83 | 1016.95 |
| 12 day EMA | 1020.72 | 1014.25 | 1010.01 |
| 20 day EMA | 1005.61 | 1000.28 | 996.35 |
| 35 day EMA | 984.75 | 980.54 | 977.18 |
| 50 day EMA | 960.03 | 956.1 | 952.78 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.88 | 1021.72 | 1014.96 |
| 12 day SMA | 1025.04 | 1021.59 | 1018.85 |
| 20 day SMA | 1008.3 | 1003.43 | 999.47 |
| 35 day SMA | 963.89 | 960.31 | 957.24 |
| 50 day SMA | 952.37 | 950.86 | 949.28 |
| 100 day SMA | 935.31 | 934.89 | 934.64 |
| 150 day SMA | 948.82 | 948.76 | 948.71 |
| 200 day SMA | 969.77 | 969.62 | 969.46 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 30.56 and PE is: 34.56
Last quarter profit: (March 2026 quarter) 5553.30 crores (21.99%)
Debt: 435112.49 in crores
Market capitalization: 610392.56
EPS is 29.00 and PE is: 36.42
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1056.10 | 1042.80 | 1038.10 to 1058.60 | 0.95 times |
| 16 Thu | 1038.70 | 1020.00 | 1020.00 to 1043.00 | 0.98 times |
| 15 Wed | 1022.00 | 1009.40 | 1009.40 to 1039.20 | 1 times |
| 14 Tue | 1007.20 | 1008.00 | 998.00 to 1015.30 | 1.01 times |
| 13 Mon | 1025.80 | 1017.00 | 1006.20 to 1030.40 | 1.05 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1061.50 | 1044.10 | 1043.60 to 1063.70 | 1.05 times |
| 16 Thu | 1044.10 | 1030.00 | 1030.00 to 1048.00 | 1.01 times |
| 15 Wed | 1027.40 | 1017.70 | 1016.20 to 1044.40 | 0.99 times |
| 14 Tue | 1012.70 | 1010.00 | 1005.00 to 1017.50 | 0.98 times |
| 13 Mon | 1031.50 | 1020.90 | 1013.00 to 1035.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1067.00 | 1059.00 | 1050.80 to 1069.70 | 1 times |
| 16 Thu | 1051.10 | 1035.90 | 1035.90 to 1054.50 | 1 times |
| 15 Wed | 1033.80 | 1018.90 | 1018.90 to 1049.90 | 1 times |
| 14 Tue | 1018.90 | 1024.00 | 1010.20 to 1025.00 | 1 times |
| 13 Mon | 1038.80 | 1027.10 | 1019.40 to 1040.60 | 0.99 times |
Option chain for Bajaj Finance BAJFINANCE 28 Tue July 2026 expiry
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.30 | 124.00 | 6.08 |
| 16 Thu July 2026 | 0.40 | 169.00 | 0.1 |
| 15 Wed July 2026 | 0.35 | 169.00 | 0.11 |
| 14 Tue July 2026 | 0.25 | 169.00 | 0.2 |
| 13 Mon July 2026 | 0.25 | 169.00 | 0.2 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.50 | 103.50 | 0.12 |
| 16 Thu July 2026 | 0.45 | 108.40 | 0.07 |
| 15 Wed July 2026 | 0.40 | 108.40 | 0.07 |
| 14 Tue July 2026 | 0.35 | 108.40 | 0.07 |
| 13 Mon July 2026 | 0.40 | 108.40 | 0.07 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.85 | 84.65 | 0.12 |
| 16 Thu July 2026 | 0.65 | 101.40 | 0.17 |
| 15 Wed July 2026 | 0.55 | 111.75 | 0.17 |
| 14 Tue July 2026 | 0.50 | 129.00 | 0.17 |
| 13 Mon July 2026 | 0.75 | 129.00 | 0.17 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 4.10 | 48.95 | 0.11 |
| 16 Thu July 2026 | 2.55 | 64.65 | 0.1 |
| 15 Wed July 2026 | 1.95 | 79.45 | 0.1 |
| 14 Tue July 2026 | 1.50 | 92.10 | 0.12 |
| 13 Mon July 2026 | 2.30 | 75.70 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 8.50 | 32.70 | 0.32 |
| 16 Thu July 2026 | 5.15 | 47.50 | 0.21 |
| 15 Wed July 2026 | 3.70 | 62.55 | 0.25 |
| 14 Tue July 2026 | 2.60 | 74.95 | 0.3 |
| 13 Mon July 2026 | 4.40 | 58.25 | 0.26 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 11.75 | 26.40 | 0.21 |
| 16 Thu July 2026 | 7.30 | 39.60 | 0.15 |
| 15 Wed July 2026 | 5.15 | 52.50 | 0.11 |
| 14 Tue July 2026 | 3.55 | 65.10 | 0.13 |
| 13 Mon July 2026 | 6.15 | 63.95 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 16.15 | 20.70 | 0.45 |
| 16 Thu July 2026 | 10.10 | 32.25 | 0.34 |
| 15 Wed July 2026 | 7.00 | 45.05 | 0.32 |
| 14 Tue July 2026 | 4.85 | 56.90 | 0.35 |
| 13 Mon July 2026 | 8.55 | 42.55 | 0.42 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 21.35 | 16.05 | 0.51 |
| 16 Thu July 2026 | 13.80 | 25.95 | 0.36 |
| 15 Wed July 2026 | 9.70 | 37.80 | 0.3 |
| 14 Tue July 2026 | 6.60 | 48.80 | 0.25 |
| 13 Mon July 2026 | 11.35 | 35.75 | 0.26 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 27.35 | 12.20 | 0.73 |
| 16 Thu July 2026 | 18.25 | 20.25 | 0.44 |
| 15 Wed July 2026 | 12.95 | 31.15 | 0.31 |
| 14 Tue July 2026 | 8.85 | 42.00 | 0.46 |
| 13 Mon July 2026 | 15.25 | 29.45 | 0.47 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 34.60 | 9.25 | 0.77 |
| 16 Thu July 2026 | 23.90 | 15.85 | 0.83 |
| 15 Wed July 2026 | 17.00 | 25.25 | 0.44 |
| 14 Tue July 2026 | 11.95 | 34.10 | 0.47 |
| 13 Mon July 2026 | 19.70 | 23.95 | 0.57 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 41.95 | 6.85 | 1.42 |
| 16 Thu July 2026 | 30.05 | 12.15 | 1.36 |
| 15 Wed July 2026 | 21.90 | 20.15 | 1.01 |
| 14 Tue July 2026 | 15.40 | 28.00 | 0.86 |
| 13 Mon July 2026 | 24.95 | 19.25 | 1.14 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 50.80 | 5.20 | 1.02 |
| 16 Thu July 2026 | 37.30 | 9.10 | 1.01 |
| 15 Wed July 2026 | 27.35 | 15.75 | 0.97 |
| 14 Tue July 2026 | 20.00 | 22.35 | 1 |
| 13 Mon July 2026 | 31.00 | 15.20 | 0.94 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 59.30 | 4.00 | 1.18 |
| 16 Thu July 2026 | 44.95 | 6.95 | 1.08 |
| 15 Wed July 2026 | 33.90 | 12.25 | 1 |
| 14 Tue July 2026 | 25.15 | 17.60 | 1.05 |
| 13 Mon July 2026 | 36.70 | 11.85 | 1.22 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 68.65 | 3.00 | 1.85 |
| 16 Thu July 2026 | 52.85 | 5.15 | 1.86 |
| 15 Wed July 2026 | 40.90 | 9.30 | 1.78 |
| 14 Tue July 2026 | 31.35 | 13.85 | 1.76 |
| 13 Mon July 2026 | 44.75 | 9.25 | 1.99 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 76.85 | 2.35 | 1.24 |
| 16 Thu July 2026 | 60.95 | 3.85 | 0.97 |
| 15 Wed July 2026 | 48.95 | 7.00 | 1.1 |
| 14 Tue July 2026 | 37.80 | 10.45 | 1.1 |
| 13 Mon July 2026 | 52.50 | 7.15 | 1.06 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 87.80 | 1.90 | 3.08 |
| 16 Thu July 2026 | 69.40 | 2.95 | 4.15 |
| 15 Wed July 2026 | 45.10 | 5.40 | 3.89 |
| 14 Tue July 2026 | 45.10 | 8.00 | 2.85 |
| 13 Mon July 2026 | 60.20 | 5.45 | 2.45 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 95.00 | 1.55 | 1.51 |
| 16 Thu July 2026 | 80.55 | 2.15 | 1.49 |
| 15 Wed July 2026 | 66.35 | 3.90 | 1.47 |
| 14 Tue July 2026 | 53.40 | 6.05 | 1.58 |
| 13 Mon July 2026 | 69.00 | 4.15 | 1.47 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 105.00 | 1.30 | 5.09 |
| 16 Thu July 2026 | 87.85 | 1.65 | 4.07 |
| 15 Wed July 2026 | 75.00 | 2.90 | 4.21 |
| 14 Tue July 2026 | 61.45 | 4.50 | 3.59 |
| 13 Mon July 2026 | 79.50 | 3.20 | 2.99 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 94.00 | 1.05 | 1.07 |
| 16 Thu July 2026 | 94.00 | 1.30 | 1.22 |
| 15 Wed July 2026 | 94.00 | 2.25 | 1.34 |
| 14 Tue July 2026 | 73.25 | 3.45 | 1.56 |
| 13 Mon July 2026 | 86.30 | 2.60 | 2.04 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 81.55 | 0.90 | 9.73 |
| 16 Thu July 2026 | 81.55 | 1.00 | 9.87 |
| 15 Wed July 2026 | 81.55 | 1.70 | 9.69 |
| 14 Tue July 2026 | 81.55 | 2.60 | 10.12 |
| 13 Mon July 2026 | 90.65 | 2.10 | 10.39 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 130.95 | 0.80 | 3.86 |
| 16 Thu July 2026 | 90.90 | 0.75 | 4.85 |
| 15 Wed July 2026 | 90.90 | 1.35 | 5.75 |
| 14 Tue July 2026 | 90.90 | 1.95 | 6.18 |
| 13 Mon July 2026 | 106.30 | 1.70 | 5.71 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 139.65 | 0.60 | 1.86 |
| 16 Thu July 2026 | 127.00 | 0.60 | 2.18 |
| 15 Wed July 2026 | 127.00 | 1.10 | 2.45 |
| 14 Tue July 2026 | 125.85 | 1.60 | 2.65 |
| 13 Mon July 2026 | 125.85 | 1.50 | 2.59 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 153.00 | 0.65 | 3.25 |
| 16 Thu July 2026 | 136.50 | 0.55 | 3.33 |
| 15 Wed July 2026 | 120.55 | 0.90 | 3.95 |
| 14 Tue July 2026 | 110.00 | 1.25 | 3.9 |
| 13 Mon July 2026 | 121.55 | 1.20 | 3.91 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 100.15 | 0.55 | 5.15 |
| 16 Thu July 2026 | 100.15 | 0.45 | 6.4 |
| 15 Wed July 2026 | 100.15 | 0.80 | 6.5 |
| 14 Tue July 2026 | 100.15 | 1.35 | 6.25 |
| 13 Mon July 2026 | 100.15 | 1.35 | 6.25 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 176.00 | 0.35 | 4.03 |
| 16 Thu July 2026 | 122.35 | 0.30 | 4.1 |
| 15 Wed July 2026 | 122.35 | 0.45 | 4.3 |
| 14 Tue July 2026 | 122.35 | 0.75 | 4.33 |
| 13 Mon July 2026 | 122.35 | 0.85 | 4.35 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 177.00 | 0.40 | 4.07 |
| 16 Thu July 2026 | 153.20 | 0.25 | 3.97 |
| 15 Wed July 2026 | 153.20 | 0.40 | 3.97 |
| 14 Tue July 2026 | 153.20 | 0.75 | 4.67 |
| 13 Mon July 2026 | 153.20 | 0.95 | 4.58 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 179.30 | 0.35 | 59.33 |
| 16 Thu July 2026 | 179.30 | 0.35 | 54.67 |
| 15 Wed July 2026 | 179.30 | 0.40 | 55 |
| 14 Tue July 2026 | 179.30 | 0.55 | 61.33 |
| 13 Mon July 2026 | 179.30 | 0.65 | 63 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 179.40 | 0.40 | 2.48 |
| 16 Thu July 2026 | 179.40 | 0.20 | 2.79 |
| 15 Wed July 2026 | 179.40 | 0.30 | 2.82 |
| 14 Tue July 2026 | 162.10 | 0.50 | 3.03 |
| 13 Mon July 2026 | 162.10 | 0.85 | 3.21 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 203.40 | 0.30 | 3.75 |
| 16 Thu July 2026 | 194.65 | 0.30 | 15 |
| 15 Wed July 2026 | 194.65 | 0.20 | 14 |
| 14 Tue July 2026 | 194.65 | 0.40 | 19 |
| 13 Mon July 2026 | 194.65 | 0.50 | 32 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 213.35 | 0.45 | 1.33 |
| 16 Thu July 2026 | 174.30 | 0.45 | 2.67 |
| 15 Wed July 2026 | 174.30 | 0.45 | 2.67 |
| 14 Tue July 2026 | 174.30 | 0.45 | 2.67 |
| 13 Mon July 2026 | 176.95 | 0.45 | 1.33 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 185.95 | 0.30 | 8.5 |
| 16 Thu July 2026 | 185.95 | 0.30 | 8.5 |
| 15 Wed July 2026 | 185.95 | 0.30 | 10.75 |
| 14 Tue July 2026 | 185.95 | 0.30 | 11.25 |
| 13 Mon July 2026 | 186.85 | 0.30 | 8.33 |
BajajFinance BAJFINANCE Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 233.30 | 0.45 | 0.33 |
| 16 Thu July 2026 | 211.20 | 0.45 | 0.39 |
| 15 Wed July 2026 | 211.20 | 0.45 | 0.39 |
| 14 Tue July 2026 | 196.80 | 0.45 | 0.33 |
| 13 Mon July 2026 | 196.80 | 0.45 | 0.33 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 251.10 | 0.15 | 2.58 |
| 16 Thu July 2026 | 199.00 | 0.20 | 2.36 |
| 15 Wed July 2026 | 199.00 | 0.15 | 2.38 |
| 14 Tue July 2026 | 199.00 | 0.20 | 2.6 |
| 13 Mon July 2026 | 208.55 | 0.25 | 2.8 |
BajajFinance BAJFINANCE Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 230.90 | 0.10 | 9 |
| 16 Thu July 2026 | 230.90 | 0.10 | 9 |
| 15 Wed July 2026 | 230.90 | 0.30 | 15 |
| 14 Tue July 2026 | 216.45 | 0.30 | 1.67 |
| 13 Mon July 2026 | 216.45 | 0.30 | 1.67 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 247.10 | 0.30 | 6.27 |
| 16 Thu July 2026 | 247.10 | 0.25 | 4.82 |
| 15 Wed July 2026 | 247.10 | 0.25 | 4.82 |
| 14 Tue July 2026 | 226.50 | 0.25 | 3.79 |
| 13 Mon July 2026 | 226.50 | 0.25 | 4 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
