ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong intraday Stock price targets for BajajFinance are 961.05 and 981.05

Intraday Target 1957.03
Intraday Target 2965.07
Intraday Target 3977.03333333333
Intraday Target 4985.07
Intraday Target 5997.03

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Thu 01 January 2026 973.10 (-1.39%) 988.20 969.00 - 989.00 1.2012 times
Wed 31 December 2025 986.80 (-0.25%) 990.00 978.40 - 994.20 1.6697 times
Tue 30 December 2025 989.30 (-0.87%) 994.10 987.10 - 997.60 1.2611 times
Mon 29 December 2025 998.00 (-0.2%) 1003.00 989.60 - 1003.90 1.1332 times
Fri 26 December 2025 1000.00 (-1.16%) 1011.70 998.00 - 1011.70 0.8794 times
Wed 24 December 2025 1011.70 (0.03%) 1011.00 1006.00 - 1037.40 1.0099 times
Tue 23 December 2025 1011.40 (0.36%) 1013.50 1005.70 - 1018.00 0.7951 times
Mon 22 December 2025 1007.80 (-0.05%) 1008.30 1005.00 - 1015.40 0.6617 times
Fri 19 December 2025 1008.30 (0.8%) 1003.20 1002.50 - 1014.00 0.865 times
Thu 18 December 2025 1000.30 (0.07%) 1002.10 995.00 - 1009.70 0.5238 times
Wed 17 December 2025 999.60 (0.12%) 1000.00 995.30 - 1011.20 0.7923 times

 Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 953.6 and 988.5

Weekly Target 1947.1
Weekly Target 2960.1
Weekly Target 3982
Weekly Target 4995
Weekly Target 51016.9

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Thu 01 January 2026 973.10 (-2.69%) 1003.00 969.00 - 1003.90 0.9873 times
Fri 26 December 2025 1000.00 (-0.82%) 1008.30 998.00 - 1037.40 0.6274 times
Fri 19 December 2025 1008.30 (-0.88%) 1015.00 995.00 - 1016.50 0.6564 times
Fri 12 December 2025 1017.30 (-2.93%) 1048.00 1000.00 - 1049.80 0.7974 times
Fri 05 December 2025 1048.00 (1.01%) 1041.90 1013.90 - 1061.00 1.1894 times
Fri 28 November 2025 1037.50 (3.33%) 1005.00 981.30 - 1044.90 1.3537 times
Fri 21 November 2025 1004.10 (-1.41%) 1021.00 1001.50 - 1033.00 0.87 times
Fri 14 November 2025 1018.50 (-4.51%) 1066.60 997.00 - 1088.00 1.6919 times
Fri 07 November 2025 1066.60 (2.28%) 1037.00 1031.00 - 1076.90 0.7295 times
Fri 31 October 2025 1042.80 (-4.31%) 1090.95 1041.40 - 1094.00 1.0968 times
Fri 24 October 2025 1089.75 (1.84%) 1081.50 1072.20 - 1102.50 0.7656 times

 weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 961.05 and 981.05

Monthly Target 1957.03
Monthly Target 2965.07
Monthly Target 3977.03333333333
Monthly Target 4985.07
Monthly Target 5997.03

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Thu 01 January 2026 973.10 (-1.39%) 988.20 969.00 - 989.00 0.0673 times
Wed 31 December 2025 986.80 (-4.89%) 1041.90 978.40 - 1061.00 1.2043 times
Fri 28 November 2025 1037.50 (-0.51%) 1037.00 981.30 - 1088.00 1.3872 times
Fri 31 October 2025 1042.80 (4.39%) 991.50 972.00 - 1102.50 1.3664 times
Tue 30 September 2025 998.90 (13.79%) 877.85 877.85 - 1036.00 1.6915 times
Fri 29 August 2025 877.85 (-0.38%) 884.80 849.00 - 919.65 1.1725 times
Thu 31 July 2025 881.20 (-5.9%) 932.50 868.00 - 970.95 1.6047 times
Mon 30 June 2025 936.50 (-89.8%) 9130.00 886.00 - 9788.00 1.0779 times
Fri 30 May 2025 9180.50 (6.32%) 8575.50 8566.00 - 9336.50 0.1902 times
Wed 30 April 2025 8634.50 (-3.48%) 8783.30 8307.15 - 9660.00 0.2382 times
Fri 28 March 2025 8945.60 (4.87%) 8536.00 8211.25 - 9260.05 0.2261 times

 monthly chart BajajFinance

Yearly price and charts BajajFinance

Strong yearly Stock price targets for BajajFinance BAJFINANCE are 961.05 and 981.05

Yearly Target 1957.03
Yearly Target 2965.07
Yearly Target 3977.03333333333
Yearly Target 4985.07
Yearly Target 5997.03

Yearly price and volumes Bajaj Finance

Date Closing Open Range Volume
Thu 01 January 2026 973.10 (-1.39%) 988.20 969.00 - 989.00 0.0137 times
Wed 31 December 2025 986.80 (-85.54%) 6823.00 849.00 - 9788.00 2.1745 times
Tue 31 December 2024 6823.00 (-6.89%) 7336.95 6187.80 - 7830.00 0.5679 times
Fri 29 December 2023 7327.75 (11.45%) 6565.00 5485.70 - 8192.00 0.4878 times
Fri 30 December 2022 6575.20 (-5.76%) 6975.00 5220.00 - 8045.00 0.5746 times
Fri 31 December 2021 6977.30 (31.77%) 5310.20 4362.00 - 8050.00 0.9127 times
Thu 31 December 2020 5295.20 (25.04%) 4237.80 1783.00 - 5372.50 3.2047 times
Tue 31 December 2019 4234.75 (60.09%) 2645.00 2355.00 - 4281.55 0.7609 times
Mon 31 December 2018 2645.15 (50.57%) 1759.50 1511.20 - 2994.00 0.808 times
Fri 29 December 2017 1756.70 (108.58%) 852.00 842.00 - 1985.90 0.4953 times
Fri 30 December 2016 842.20 (-86.18%) 6099.00 760.50 - 11770.00 0.2464 times

Indicator Analysis of BajajFinance

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 997.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.3

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1008 and price is deviating by 16 points

Upper Bollinger band is at 1040 and lower is at 976, while middle bands are at 992 and 1024

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.

BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.33 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.

BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 989.44
12 day DMA 998.73
20 day DMA 1007.58
35 day DMA 1010.98
50 day DMA 1025.64
100 day DMA 993.56
150 day DMA 1635.65
200 day DMA 3465.83

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA987.53994.75998.73
12 day EMA997.391001.81004.53
20 day EMA1004.031007.281009.44
35 day EMA1015.281017.761019.58
50 day EMA1024.691026.791028.42

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA989.44997.161002.08
12 day SMA998.731002.031004.57
20 day SMA1007.5810101011.93
35 day SMA1010.981012.131012.65
50 day SMA1025.641027.81029.46
100 day SMA993.56992.59991.64
150 day SMA1635.651690.951745.51
200 day SMA3465.833502.673539.45

Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE

EPS is 29.47 and PE is: 33.02

Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)

Debt: 397400.93 in crores

Market capitalization: 628594.32

EPS is 28.09 and PE is: 34.64

Last quarter profit: (June 2025 quarter) 4765.29 crores (20.13%)

Debt: 361248.65 in crores

Market capitalization: 545396.74

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 979.90 994.95 975.30 to 995.40 1.11 times
31 Wed 993.10 1000.00 984.20 to 1000.40 1.09 times
30 Tue 996.50 1002.70 993.60 to 1003.40 1.05 times
29 Mon 1002.30 1007.00 996.50 to 1007.30 0.94 times
26 Fri 1006.40 1016.20 1003.90 to 1016.20 0.82 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 985.75 995.70 981.85 to 996.45 1.26 times
31 Wed 998.70 1005.00 990.50 to 1005.00 1.17 times
30 Tue 1002.40 1009.50 999.90 to 1009.50 1.05 times
29 Mon 1008.10 1010.10 1002.50 to 1012.50 0.84 times
26 Fri 1012.60 1012.40 1011.40 to 1019.70 0.67 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 991.50 1002.15 988.00 to 1002.15 1.54 times
31 Wed 1005.00 1003.10 997.00 to 1007.10 0.46 times

Option chain for Bajaj Finance BAJFINANCE 27 Tue January 2026 expiry

BajajFinance BAJFINANCE Option strike: 1200.00

Date CE PE PCR
01 Thu January 2026 0.40218.50 0.74
31 Wed December 2025 0.45202.35 0.73
30 Tue December 2025 0.65202.35 0.75
29 Mon December 2025 0.80200.30 0.75
26 Fri December 2025 0.85193.15 1.14

BajajFinance BAJFINANCE Option strike: 1160.00

Date CE PE PCR
01 Thu January 2026 0.50164.50 0.13
31 Wed December 2025 0.60164.50 0.12
30 Tue December 2025 0.70164.50 0.11

BajajFinance BAJFINANCE Option strike: 1150.00

Date CE PE PCR
01 Thu January 2026 0.50151.05 0.49
31 Wed December 2025 0.70151.05 0.44
30 Tue December 2025 0.95151.05 0.36
29 Mon December 2025 1.15146.00 0.06
26 Fri December 2025 1.25133.80 0.04

BajajFinance BAJFINANCE Option strike: 1140.00

Date CE PE PCR
01 Thu January 2026 0.65144.80 0
31 Wed December 2025 0.90144.80 0
30 Tue December 2025 1.05144.80 0

BajajFinance BAJFINANCE Option strike: 1130.00

Date CE PE PCR
01 Thu January 2026 0.75125.00 0.01
31 Wed December 2025 1.05125.00 0.01
30 Tue December 2025 1.35125.00 0.02
29 Mon December 2025 1.60125.00 0.02

BajajFinance BAJFINANCE Option strike: 1120.00

Date CE PE PCR
01 Thu January 2026 0.95121.70 0.18
31 Wed December 2025 1.35121.70 0.23
30 Tue December 2025 1.65121.70 0.26
29 Mon December 2025 2.00117.00 0.26
26 Fri December 2025 2.35114.35 0.2

BajajFinance BAJFINANCE Option strike: 1110.00

Date CE PE PCR
01 Thu January 2026 1.15112.00 0.02
31 Wed December 2025 1.70112.00 0.03
30 Tue December 2025 2.00112.00 0.06
29 Mon December 2025 2.40112.00 0.09
26 Fri December 2025 2.95105.00 0.05

BajajFinance BAJFINANCE Option strike: 1100.00

Date CE PE PCR
01 Thu January 2026 1.60118.85 0.2
31 Wed December 2025 2.25108.20 0.22
30 Tue December 2025 2.55103.55 0.23
29 Mon December 2025 3.0099.45 0.23
26 Fri December 2025 3.7596.50 0.18

BajajFinance BAJFINANCE Option strike: 1090.00

Date CE PE PCR
01 Thu January 2026 1.95106.10 0.01
31 Wed December 2025 2.8597.20 0.01
30 Tue December 2025 3.0597.20 0.01

BajajFinance BAJFINANCE Option strike: 1080.00

Date CE PE PCR
01 Thu January 2026 2.5096.50 0.05
31 Wed December 2025 3.6090.20 0.05
30 Tue December 2025 3.9084.00 0.02
29 Mon December 2025 4.6578.25 0.04
26 Fri December 2025 5.6578.25 0.06

BajajFinance BAJFINANCE Option strike: 1070.00

Date CE PE PCR
01 Thu January 2026 3.2592.00 0.95
31 Wed December 2025 4.6081.00 0.97
30 Tue December 2025 4.8577.50 1.02
29 Mon December 2025 5.9070.25 0.03
26 Fri December 2025 7.0553.45 0.02

BajajFinance BAJFINANCE Option strike: 1060.00

Date CE PE PCR
01 Thu January 2026 4.0582.90 0.17
31 Wed December 2025 5.9071.80 0.18
30 Tue December 2025 6.3067.80 0.25
29 Mon December 2025 7.4567.20 0.22
26 Fri December 2025 8.8561.50 0.19

BajajFinance BAJFINANCE Option strike: 1050.00

Date CE PE PCR
01 Thu January 2026 5.1575.20 0.51
31 Wed December 2025 7.5563.25 0.6
30 Tue December 2025 7.9559.95 0.67
29 Mon December 2025 9.3556.65 0.62
26 Fri December 2025 11.0053.55 0.5

BajajFinance BAJFINANCE Option strike: 1040.00

Date CE PE PCR
01 Thu January 2026 6.7064.40 0.17
31 Wed December 2025 9.6555.15 0.19
30 Tue December 2025 10.2552.65 0.2
29 Mon December 2025 11.9048.35 0.21
26 Fri December 2025 13.8046.55 0.22

BajajFinance BAJFINANCE Option strike: 1030.00

Date CE PE PCR
01 Thu January 2026 8.6558.40 0.25
31 Wed December 2025 12.2047.85 0.29
30 Tue December 2025 12.8545.10 0.32
29 Mon December 2025 14.8541.50 0.35
26 Fri December 2025 17.0039.70 0.41

BajajFinance BAJFINANCE Option strike: 1020.00

Date CE PE PCR
01 Thu January 2026 11.1051.55 0.3
31 Wed December 2025 15.3541.50 0.33
30 Tue December 2025 16.0538.15 0.42
29 Mon December 2025 18.4035.05 0.52
26 Fri December 2025 20.8033.70 0.61

BajajFinance BAJFINANCE Option strike: 1010.00

Date CE PE PCR
01 Thu January 2026 13.7042.50 0.54
31 Wed December 2025 18.9035.10 0.62
30 Tue December 2025 19.6532.50 0.78
29 Mon December 2025 22.6029.25 0.74
26 Fri December 2025 25.2528.05 0.89

BajajFinance BAJFINANCE Option strike: 1000.00

Date CE PE PCR
01 Thu January 2026 17.2036.10 0.68
31 Wed December 2025 23.1029.55 0.84
30 Tue December 2025 24.2026.75 0.92
29 Mon December 2025 27.1524.55 0.85
26 Fri December 2025 30.3023.10 0.93

BajajFinance BAJFINANCE Option strike: 990.00

Date CE PE PCR
01 Thu January 2026 20.9530.40 0.87
31 Wed December 2025 28.0024.30 1.05
30 Tue December 2025 29.3522.00 1.05
29 Mon December 2025 32.9019.70 1.11
26 Fri December 2025 35.8518.90 11.08

BajajFinance BAJFINANCE Option strike: 980.00

Date CE PE PCR
01 Thu January 2026 25.4025.20 1.11
31 Wed December 2025 33.4019.95 1.61
30 Tue December 2025 34.9017.70 1.92
29 Mon December 2025 38.6015.70 6.01
26 Fri December 2025 42.8015.05 9.55

BajajFinance BAJFINANCE Option strike: 970.00

Date CE PE PCR
01 Thu January 2026 30.7520.45 1.11
31 Wed December 2025 39.7016.20 1.42
30 Tue December 2025 41.4014.10 0.96
29 Mon December 2025 46.3012.60 0.66
26 Fri December 2025 49.2512.05 31

BajajFinance BAJFINANCE Option strike: 960.00

Date CE PE PCR
01 Thu January 2026 36.5015.95 5.77
31 Wed December 2025 46.5512.70 9.29
30 Tue December 2025 48.6010.95 14.19
29 Mon December 2025 49.359.85 11.83
26 Fri December 2025 85.509.50 9.59

BajajFinance BAJFINANCE Option strike: 950.00

Date CE PE PCR
01 Thu January 2026 43.9012.95 0.89
31 Wed December 2025 53.8510.30 0.71
30 Tue December 2025 56.058.65 2.91
29 Mon December 2025 60.607.65 3.39
26 Fri December 2025 64.457.45 10.57

BajajFinance BAJFINANCE Option strike: 940.00

Date CE PE PCR
01 Thu January 2026 51.7510.05 13.27
31 Wed December 2025 61.208.10 30.94
30 Tue December 2025 63.006.75 29.57
29 Mon December 2025 67.006.10 29.67
26 Fri December 2025 73.055.75 40.25

BajajFinance BAJFINANCE Option strike: 930.00

Date CE PE PCR
01 Thu January 2026 58.307.85 28.38
31 Wed December 2025 69.606.40 49.46
30 Tue December 2025 71.005.25 221.5

BajajFinance BAJFINANCE Option strike: 920.00

Date CE PE PCR
01 Thu January 2026 78.606.00 14.41
31 Wed December 2025 78.604.95 12.05
30 Tue December 2025 78.604.10 6.6
29 Mon December 2025 81.503.60 7.36
26 Fri December 2025 90.003.50 32.14

BajajFinance BAJFINANCE Option strike: 910.00

Date CE PE PCR
01 Thu January 2026 78.304.50 27.86
31 Wed December 2025 103.003.75 26.5
30 Tue December 2025 103.003.20 14.33
29 Mon December 2025 103.002.70 11.17
26 Fri December 2025 103.002.65 10.17

BajajFinance BAJFINANCE Option strike: 900.00

Date CE PE PCR
01 Thu January 2026 84.603.40 4.54
31 Wed December 2025 95.802.95 8.02
30 Tue December 2025 100.002.55 8.57
29 Mon December 2025 102.652.15 7.46
26 Fri December 2025 107.502.10 9.06

BajajFinance BAJFINANCE Option strike: 880.00

Date CE PE PCR
01 Thu January 2026 107.001.85 22.96
31 Wed December 2025 107.001.60 16.42
30 Tue December 2025 117.001.60 9.7
29 Mon December 2025 119.001.40 7.52
26 Fri December 2025 130.501.25 24.83

BajajFinance BAJFINANCE Option strike: 860.00

Date CE PE PCR
01 Thu January 2026 140.001.10 102.73
31 Wed December 2025 140.000.95 33.64
30 Tue December 2025 140.001.15 6.45
29 Mon December 2025 140.000.95 3.09
26 Fri December 2025 147.501.50 0.14

BajajFinance BAJFINANCE Option strike: 840.00

Date CE PE PCR
01 Thu January 2026 138.900.70 0.9
31 Wed December 2025 153.500.60 0.76
30 Tue December 2025 157.000.80 0.19

Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top