Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 902.03 and 916.68
| Intraday Target 1 | 890.18 |
| Intraday Target 2 | 899.22 |
| Intraday Target 3 | 904.83333333333 |
| Intraday Target 4 | 913.87 |
| Intraday Target 5 | 919.48 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 908.25 (0.26%) | 902.15 | 895.80 - 910.45 | 0.6005 times | Thu 16 April 2026 | 905.90 (-0.79%) | 919.00 | 904.00 - 932.60 | 1.1746 times | Wed 15 April 2026 | 913.15 (1.58%) | 925.00 | 911.10 - 925.00 | 0.5945 times | Mon 13 April 2026 | 898.95 (-2.77%) | 896.15 | 881.10 - 905.90 | 1.067 times | Fri 10 April 2026 | 924.55 (2.36%) | 915.75 | 912.30 - 927.30 | 0.9444 times | Thu 09 April 2026 | 903.25 (-1.29%) | 902.00 | 891.40 - 913.40 | 0.9411 times | Wed 08 April 2026 | 915.05 (7.01%) | 890.00 | 881.00 - 926.00 | 1.3757 times | Tue 07 April 2026 | 855.10 (0.5%) | 848.00 | 844.45 - 862.80 | 1.1511 times | Mon 06 April 2026 | 850.85 (2.9%) | 828.90 | 814.25 - 853.00 | 1.2442 times | Thu 02 April 2026 | 826.85 (1.17%) | 809.00 | 792.45 - 830.05 | 0.9068 times | Wed 01 April 2026 | 817.30 (1.96%) | 832.80 | 814.80 - 842.05 | 1.5019 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 894.68 and 946.18
| Weekly Target 1 | 855.82 |
| Weekly Target 2 | 882.03 |
| Weekly Target 3 | 907.31666666667 |
| Weekly Target 4 | 933.53 |
| Weekly Target 5 | 958.82 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 908.25 (-1.76%) | 896.15 | 881.10 - 932.60 | 0.7809 times | Fri 10 April 2026 | 924.55 (11.82%) | 828.90 | 814.25 - 927.30 | 1.2853 times | Thu 02 April 2026 | 826.85 (-2.01%) | 831.00 | 792.45 - 842.05 | 1.0081 times | Fri 27 March 2026 | 843.80 (1.6%) | 818.10 | 787.90 - 888.80 | 1.4005 times | Fri 20 March 2026 | 830.55 (-2.87%) | 850.10 | 819.25 - 893.95 | 1.2609 times | Fri 13 March 2026 | 855.05 (-10.01%) | 921.80 | 848.80 - 952.15 | 1.1532 times | Fri 06 March 2026 | 950.20 (-4.59%) | 971.00 | 941.30 - 990.40 | 0.6828 times | Fri 27 February 2026 | 995.90 (-3.33%) | 1032.45 | 993.10 - 1046.00 | 0.7174 times | Fri 20 February 2026 | 1030.20 (0.53%) | 1023.05 | 1003.30 - 1036.60 | 0.6578 times | Fri 13 February 2026 | 1024.75 (4.39%) | 988.00 | 961.30 - 1032.00 | 1.0531 times | Fri 06 February 2026 | 981.70 (5.58%) | 930.80 | 887.00 - 986.50 | 1.5424 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 850.35 and 990.5
| Monthly Target 1 | 737.62 |
| Monthly Target 2 | 822.93 |
| Monthly Target 3 | 877.76666666667 |
| Monthly Target 4 | 963.08 |
| Monthly Target 5 | 1017.92 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 908.25 (13.31%) | 832.80 | 792.45 - 932.60 | 0.7445 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.4125 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.1311 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9679 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.8209 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.9456 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.9314 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.153 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.7992 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.0938 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 0.7347 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 719.03 and 977.13
| Yearly Target 1 | 655.95 |
| Yearly Target 2 | 782.1 |
| Yearly Target 3 | 914.05 |
| Yearly Target 4 | 1040.2 |
| Yearly Target 5 | 1172.15 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 908.25 (-7.96%) | 988.20 | 787.90 - 1046.00 | 1.1274 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.9319 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.5046 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4334 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.5105 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.8109 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.8473 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.676 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.7179 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4401 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2189 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 890.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 867 and price is deviating by 38 points
Upper Bollinger band is at 942 and lower is at 791, while middle bands are at 829 and 904
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.64 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 910.16 |
| 12 day DMA | 876.73 |
| 20 day DMA | 866.02 |
| 35 day DMA | 903.1 |
| 50 day DMA | 928.52 |
| 100 day DMA | 957.11 |
| 150 day DMA | 979.86 |
| 200 day DMA | 961.98 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.73 | 902.97 | 901.5 |
| 12 day EMA | 890.71 | 887.52 | 884.18 |
| 20 day EMA | 888.55 | 886.48 | 884.44 |
| 35 day EMA | 902.74 | 902.42 | 902.22 |
| 50 day EMA | 926.25 | 926.98 | 927.84 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.16 | 909.16 | 910.99 |
| 12 day SMA | 876.73 | 871.36 | 869.43 |
| 20 day SMA | 866.02 | 864.51 | 861.97 |
| 35 day SMA | 903.1 | 906.59 | 909.76 |
| 50 day SMA | 928.52 | 928.4 | 928.88 |
| 100 day SMA | 957.11 | 958.09 | 959.16 |
| 150 day SMA | 979.86 | 980.05 | 980.24 |
| 200 day SMA | 961.98 | 962.08 | 962.13 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.00 and PE is: 31.32
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
EPS is 29.47 and PE is: 30.82
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 910.95 | 905.00 | 897.20 to 913.00 | 0.99 times |
| 16 Thu | 908.85 | 921.05 | 907.40 to 933.00 | 0.99 times |
| 15 Wed | 914.85 | 922.30 | 913.30 to 925.95 | 1 times |
| 13 Mon | 902.30 | 901.50 | 883.85 to 907.40 | 1 times |
| 10 Fri | 924.95 | 915.00 | 914.20 to 926.85 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 915.30 | 907.65 | 904.00 to 917.80 | 1.19 times |
| 16 Thu | 913.35 | 925.95 | 912.00 to 937.45 | 1.09 times |
| 15 Wed | 919.90 | 925.00 | 918.25 to 931.95 | 0.96 times |
| 13 Mon | 906.55 | 910.00 | 889.95 to 911.70 | 0.9 times |
| 10 Fri | 928.65 | 918.00 | 918.00 to 930.15 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 917.20 | 909.45 | 909.45 to 918.40 | 1.17 times |
| 16 Thu | 915.55 | 930.00 | 914.05 to 939.00 | 1.09 times |
| 15 Wed | 922.95 | 926.05 | 921.50 to 932.00 | 0.96 times |
| 13 Mon | 908.95 | 901.20 | 891.05 to 914.25 | 0.94 times |
| 10 Fri | 932.40 | 925.00 | 922.05 to 933.60 | 0.84 times |
Option chain for Bajaj Finance BAJFINANCE 28 Tue April 2026 expiry
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.05 | 324.90 | 0.84 |
| 16 Thu April 2026 | 0.05 | 324.90 | 0.84 |
| 15 Wed April 2026 | 0.10 | 324.90 | 1.19 |
| 13 Mon April 2026 | 0.10 | 324.90 | 1.07 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.05 | 344.00 | 0.11 |
| 16 Thu April 2026 | 0.05 | 344.00 | 0.11 |
| 15 Wed April 2026 | 0.05 | 344.00 | 0.11 |
| 13 Mon April 2026 | 0.10 | 344.00 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.20 | 316.80 | 8.04 |
| 16 Thu April 2026 | 0.20 | 316.80 | 8.04 |
| 15 Wed April 2026 | 0.20 | 316.80 | 8.04 |
| 13 Mon April 2026 | 0.20 | 316.80 | 8.04 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.15 | 204.00 | 0.3 |
| 16 Thu April 2026 | 0.15 | 204.00 | 0.3 |
| 15 Wed April 2026 | 0.10 | 278.00 | 0.33 |
| 13 Mon April 2026 | 0.10 | 278.00 | 0.33 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.15 | 191.25 | 2.08 |
| 16 Thu April 2026 | 0.20 | 169.20 | 1.85 |
| 15 Wed April 2026 | 0.25 | 183.00 | 1.8 |
| 13 Mon April 2026 | 0.25 | 175.70 | 1.66 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.30 | 149.00 | 0.34 |
| 16 Thu April 2026 | 0.40 | 149.00 | 0.33 |
| 15 Wed April 2026 | 0.50 | 149.00 | 0.33 |
| 13 Mon April 2026 | 0.45 | 149.00 | 0.33 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.30 | 130.00 | 0.07 |
| 16 Thu April 2026 | 0.40 | 230.00 | 0.07 |
| 15 Wed April 2026 | 0.55 | 230.00 | 0.08 |
| 13 Mon April 2026 | 0.65 | 230.00 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.40 | 108.90 | 0.05 |
| 16 Thu April 2026 | 0.60 | 108.90 | 0.06 |
| 15 Wed April 2026 | 0.75 | 121.05 | 0.05 |
| 13 Mon April 2026 | 0.70 | 121.05 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.60 | 215.00 | 0.04 |
| 16 Thu April 2026 | 0.80 | 215.00 | 0.05 |
| 15 Wed April 2026 | 1.05 | 215.00 | 0.04 |
| 13 Mon April 2026 | 0.95 | 215.00 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.75 | 130.50 | 0.02 |
| 16 Thu April 2026 | 1.05 | 130.50 | 0.02 |
| 15 Wed April 2026 | 1.35 | 130.50 | 0.02 |
| 13 Mon April 2026 | 1.25 | 130.50 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.10 | 90.00 | 0.32 |
| 16 Thu April 2026 | 1.55 | 91.40 | 0.3 |
| 15 Wed April 2026 | 1.90 | 86.20 | 0.27 |
| 13 Mon April 2026 | 1.60 | 100.10 | 0.3 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.50 | 79.85 | 0.02 |
| 16 Thu April 2026 | 2.05 | 77.25 | 0.02 |
| 15 Wed April 2026 | 2.50 | 77.25 | 0.02 |
| 13 Mon April 2026 | 2.20 | 78.05 | 0.02 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.15 | 71.10 | 0.18 |
| 16 Thu April 2026 | 2.85 | 67.85 | 0.2 |
| 15 Wed April 2026 | 3.40 | 67.85 | 0.24 |
| 13 Mon April 2026 | 2.95 | 81.45 | 0.29 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.00 | 59.95 | 0.14 |
| 16 Thu April 2026 | 3.90 | 59.95 | 0.14 |
| 15 Wed April 2026 | 4.70 | 59.95 | 0.16 |
| 13 Mon April 2026 | 3.90 | 59.95 | 0.17 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.25 | 53.00 | 0.12 |
| 16 Thu April 2026 | 5.35 | 56.40 | 0.14 |
| 15 Wed April 2026 | 6.40 | 51.95 | 0.13 |
| 13 Mon April 2026 | 5.25 | 63.50 | 0.16 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.05 | 45.10 | 0.23 |
| 16 Thu April 2026 | 7.35 | 47.95 | 0.23 |
| 15 Wed April 2026 | 8.75 | 44.00 | 0.28 |
| 13 Mon April 2026 | 7.20 | 55.80 | 0.24 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8.40 | 37.30 | 0.31 |
| 16 Thu April 2026 | 9.85 | 40.30 | 0.33 |
| 15 Wed April 2026 | 11.60 | 36.55 | 0.47 |
| 13 Mon April 2026 | 9.45 | 47.85 | 0.44 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 11.45 | 30.60 | 0.31 |
| 16 Thu April 2026 | 13.00 | 33.90 | 0.33 |
| 15 Wed April 2026 | 15.15 | 30.40 | 0.4 |
| 13 Mon April 2026 | 12.40 | 40.25 | 0.45 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 15.30 | 24.50 | 0.32 |
| 16 Thu April 2026 | 16.95 | 27.85 | 0.34 |
| 15 Wed April 2026 | 19.65 | 24.80 | 0.33 |
| 13 Mon April 2026 | 15.85 | 34.25 | 0.37 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 20.25 | 19.35 | 0.54 |
| 16 Thu April 2026 | 21.70 | 22.35 | 0.5 |
| 15 Wed April 2026 | 24.95 | 20.05 | 0.66 |
| 13 Mon April 2026 | 20.35 | 28.60 | 0.69 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 26.05 | 15.25 | 0.95 |
| 16 Thu April 2026 | 27.20 | 18.20 | 1.09 |
| 15 Wed April 2026 | 31.00 | 16.25 | 0.99 |
| 13 Mon April 2026 | 25.35 | 23.90 | 0.96 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 32.75 | 11.85 | 0.95 |
| 16 Thu April 2026 | 33.35 | 14.60 | 0.86 |
| 15 Wed April 2026 | 37.50 | 12.90 | 0.78 |
| 13 Mon April 2026 | 31.15 | 19.55 | 0.93 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 39.90 | 9.20 | 0.83 |
| 16 Thu April 2026 | 40.30 | 11.50 | 0.79 |
| 15 Wed April 2026 | 44.35 | 10.25 | 0.74 |
| 13 Mon April 2026 | 37.85 | 16.10 | 0.75 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 47.85 | 7.10 | 1.96 |
| 16 Thu April 2026 | 47.60 | 9.05 | 1.3 |
| 15 Wed April 2026 | 54.55 | 8.20 | 1.35 |
| 13 Mon April 2026 | 44.05 | 13.40 | 1.51 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 56.05 | 5.55 | 1.29 |
| 16 Thu April 2026 | 56.10 | 7.15 | 1.29 |
| 15 Wed April 2026 | 60.85 | 6.55 | 1.12 |
| 13 Mon April 2026 | 51.80 | 10.80 | 1.18 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 65.00 | 4.35 | 1.51 |
| 16 Thu April 2026 | 64.65 | 5.70 | 1.45 |
| 15 Wed April 2026 | 69.75 | 5.30 | 1.33 |
| 13 Mon April 2026 | 60.65 | 8.85 | 1.28 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 73.95 | 3.40 | 0.6 |
| 16 Thu April 2026 | 73.10 | 4.50 | 0.61 |
| 15 Wed April 2026 | 81.60 | 4.25 | 0.64 |
| 13 Mon April 2026 | 68.95 | 7.15 | 0.56 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 84.35 | 2.70 | 1.78 |
| 16 Thu April 2026 | 81.80 | 3.70 | 1.86 |
| 15 Wed April 2026 | 92.10 | 3.45 | 1.6 |
| 13 Mon April 2026 | 77.00 | 5.90 | 1.38 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 93.15 | 2.20 | 1.22 |
| 16 Thu April 2026 | 91.65 | 3.10 | 1.23 |
| 15 Wed April 2026 | 87.45 | 2.85 | 1.08 |
| 13 Mon April 2026 | 87.45 | 4.75 | 1.13 |
BajajFinance BAJFINANCE Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 103.55 | 1.75 | 1.81 |
| 16 Thu April 2026 | 103.55 | 2.45 | 1.95 |
| 15 Wed April 2026 | 107.00 | 2.40 | 1.94 |
| 13 Mon April 2026 | 94.50 | 3.95 | 2.12 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 112.00 | 1.40 | 2.12 |
| 16 Thu April 2026 | 110.30 | 2.10 | 2.02 |
| 15 Wed April 2026 | 117.90 | 1.95 | 1.87 |
| 13 Mon April 2026 | 104.80 | 3.25 | 1.84 |
BajajFinance BAJFINANCE Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 120.70 | 1.20 | 0.87 |
| 16 Thu April 2026 | 120.70 | 1.75 | 0.84 |
| 15 Wed April 2026 | 123.85 | 1.65 | 1.06 |
| 13 Mon April 2026 | 114.90 | 2.50 | 0.99 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 140.00 | 1.00 | 2.35 |
| 16 Thu April 2026 | 140.00 | 1.50 | 2.74 |
| 15 Wed April 2026 | 140.00 | 1.40 | 2.08 |
| 13 Mon April 2026 | 140.00 | 2.20 | 1.78 |
BajajFinance BAJFINANCE Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 146.75 | 0.90 | 10.48 |
| 16 Thu April 2026 | 146.75 | 1.30 | 10.59 |
| 15 Wed April 2026 | 146.75 | 1.30 | 10.88 |
| 13 Mon April 2026 | 146.75 | 1.80 | 10.83 |
BajajFinance BAJFINANCE Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 102.25 | 0.75 | 0.64 |
| 16 Thu April 2026 | 102.25 | 1.10 | 0.63 |
| 15 Wed April 2026 | 102.25 | 1.00 | 0.84 |
| 13 Mon April 2026 | 102.25 | 1.50 | 0.87 |
BajajFinance BAJFINANCE Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 168.10 | 0.65 | 1.64 |
| 16 Thu April 2026 | 168.10 | 0.85 | 1.66 |
| 15 Wed April 2026 | 145.00 | 0.85 | 1.69 |
| 13 Mon April 2026 | 145.00 | 1.20 | 1.77 |
BajajFinance BAJFINANCE Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 184.00 | 0.70 | 109 |
| 16 Thu April 2026 | 184.00 | 0.70 | 109 |
| 15 Wed April 2026 | 184.00 | 0.60 | 124 |
| 13 Mon April 2026 | 184.00 | 0.75 | 149 |
BajajFinance BAJFINANCE Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 202.00 | 0.30 | 0.97 |
| 16 Thu April 2026 | 202.00 | 0.45 | 1.02 |
| 15 Wed April 2026 | 202.00 | 0.40 | 1.03 |
| 13 Mon April 2026 | 202.00 | 0.40 | 1.11 |
BajajFinance BAJFINANCE Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 213.25 | 0.50 | 1.93 |
| 16 Thu April 2026 | 213.25 | 0.60 | 1.93 |
| 15 Wed April 2026 | 213.25 | 0.60 | 1.93 |
| 13 Mon April 2026 | 213.25 | 0.60 | 1.93 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
