Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 975.53 and 1009.13
| Intraday Target 1 | 948.15 |
| Intraday Target 2 | 969.3 |
| Intraday Target 3 | 981.75 |
| Intraday Target 4 | 1002.9 |
| Intraday Target 5 | 1015.35 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.45 (1.78%) | 972.90 | 960.60 - 994.20 | 0.9952 times | Thu 01 January 2026 | 973.10 (-1.39%) | 988.20 | 969.00 - 989.00 | 1.1415 times | Wed 31 December 2025 | 986.80 (-0.25%) | 990.00 | 978.40 - 994.20 | 1.5866 times | Tue 30 December 2025 | 989.30 (-0.87%) | 994.10 | 987.10 - 997.60 | 1.1984 times | Mon 29 December 2025 | 998.00 (-0.2%) | 1003.00 | 989.60 - 1003.90 | 1.0768 times | Fri 26 December 2025 | 1000.00 (-1.16%) | 1011.70 | 998.00 - 1011.70 | 0.8356 times | Wed 24 December 2025 | 1011.70 (0.03%) | 1011.00 | 1006.00 - 1037.40 | 0.9596 times | Tue 23 December 2025 | 1011.40 (0.36%) | 1013.50 | 1005.70 - 1018.00 | 0.7555 times | Mon 22 December 2025 | 1007.80 (-0.05%) | 1008.30 | 1005.00 - 1015.40 | 0.6287 times | Fri 19 December 2025 | 1008.30 (0.8%) | 1003.20 | 1002.50 - 1014.00 | 0.8219 times | Thu 18 December 2025 | 1000.30 (0.07%) | 1002.10 | 995.00 - 1009.70 | 0.4977 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 953.88 and 997.18
| Weekly Target 1 | 941.68 |
| Weekly Target 2 | 966.07 |
| Weekly Target 3 | 984.98333333333 |
| Weekly Target 4 | 1009.37 |
| Weekly Target 5 | 1028.28 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.45 (-0.95%) | 1003.00 | 960.60 - 1003.90 | 1.1609 times | Fri 26 December 2025 | 1000.00 (-0.82%) | 1008.30 | 998.00 - 1037.40 | 0.6154 times | Fri 19 December 2025 | 1008.30 (-0.88%) | 1015.00 | 995.00 - 1016.50 | 0.6438 times | Fri 12 December 2025 | 1017.30 (-2.93%) | 1048.00 | 1000.00 - 1049.80 | 0.782 times | Fri 05 December 2025 | 1048.00 (1.01%) | 1041.90 | 1013.90 - 1061.00 | 1.1665 times | Fri 28 November 2025 | 1037.50 (3.33%) | 1005.00 | 981.30 - 1044.90 | 1.3276 times | Fri 21 November 2025 | 1004.10 (-1.41%) | 1021.00 | 1001.50 - 1033.00 | 0.8533 times | Fri 14 November 2025 | 1018.50 (-4.51%) | 1066.60 | 997.00 - 1088.00 | 1.6593 times | Fri 07 November 2025 | 1066.60 (2.28%) | 1037.00 | 1031.00 - 1076.90 | 0.7155 times | Fri 31 October 2025 | 1042.80 (-4.31%) | 1090.95 | 1041.40 - 1094.00 | 1.0757 times | Fri 24 October 2025 | 1089.75 (1.84%) | 1081.50 | 1072.20 - 1102.50 | 0.7509 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 975.53 and 1009.13
| Monthly Target 1 | 948.15 |
| Monthly Target 2 | 969.3 |
| Monthly Target 3 | 981.75 |
| Monthly Target 4 | 1002.9 |
| Monthly Target 5 | 1015.35 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.45 (0.37%) | 988.20 | 960.60 - 994.20 | 0.1252 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 1.1973 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.3791 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 1.3584 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.6816 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 1.1656 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.5953 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 1.0716 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.1891 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 0.2368 times | Fri 28 March 2025 | 8945.60 (4.87%) | 8536.00 | 8211.25 - 9260.05 | 0.2248 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 975.53 and 1009.13
| Yearly Target 1 | 948.15 |
| Yearly Target 2 | 969.3 |
| Yearly Target 3 | 981.75 |
| Yearly Target 4 | 1002.9 |
| Yearly Target 5 | 1015.35 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.45 (0.37%) | 988.20 | 960.60 - 994.20 | 0.0256 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 2.1719 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.5672 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4872 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.5739 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.9116 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 3.2008 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.76 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.807 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4947 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2461 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 996.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1006 and price is deviating by 16 points
Upper Bollinger band is at 1037 and lower is at 975, while middle bands are at 991 and 1022
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.54 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 987.53 |
| 12 day DMA | 998.06 |
| 20 day DMA | 1005.65 |
| 35 day DMA | 1010.56 |
| 50 day DMA | 1023.72 |
| 100 day DMA | 994.67 |
| 150 day DMA | 1580.9 |
| 200 day DMA | 3428.36 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.5 | 987.53 | 994.75 |
| 12 day EMA | 996.32 | 997.39 | 1001.81 |
| 20 day EMA | 1002.87 | 1004.18 | 1007.45 |
| 35 day EMA | 1014.2 | 1015.6 | 1018.1 |
| 50 day EMA | 1024.09 | 1025.46 | 1027.6 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.53 | 989.44 | 997.16 |
| 12 day SMA | 998.06 | 998.73 | 1002.03 |
| 20 day SMA | 1005.65 | 1007.58 | 1010 |
| 35 day SMA | 1010.56 | 1010.98 | 1012.13 |
| 50 day SMA | 1023.72 | 1025.64 | 1027.8 |
| 100 day SMA | 994.67 | 993.56 | 992.59 |
| 150 day SMA | 1580.9 | 1635.65 | 1690.95 |
| 200 day SMA | 3428.36 | 3465.83 | 3502.67 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.47 and PE is: 33.61
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
EPS is 28.09 and PE is: 35.26
Last quarter profit: (June 2025 quarter) 4765.29 crores (20.13%)
Debt: 361248.65 in crores
Market capitalization: 545396.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 993.85 | 974.15 | 964.10 to 998.30 | 1.05 times |
| 01 Thu | 979.90 | 994.95 | 975.30 to 995.40 | 1.05 times |
| 31 Wed | 993.10 | 1000.00 | 984.20 to 1000.40 | 1.03 times |
| 30 Tue | 996.50 | 1002.70 | 993.60 to 1003.40 | 0.99 times |
| 29 Mon | 1002.30 | 1007.00 | 996.50 to 1007.30 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 999.75 | 972.15 | 970.65 to 1003.40 | 1.14 times |
| 01 Thu | 985.75 | 995.70 | 981.85 to 996.45 | 1.13 times |
| 31 Wed | 998.70 | 1005.00 | 990.50 to 1005.00 | 1.05 times |
| 30 Tue | 1002.40 | 1009.50 | 999.90 to 1009.50 | 0.94 times |
| 29 Mon | 1008.10 | 1010.10 | 1002.50 to 1012.50 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1005.60 | 989.30 | 989.00 to 1008.65 | 1.3 times |
| 01 Thu | 991.50 | 1002.15 | 988.00 to 1002.15 | 1.31 times |
| 31 Wed | 1005.00 | 1003.10 | 997.00 to 1007.10 | 0.39 times |
Option chain for Bajaj Finance BAJFINANCE 27 Tue January 2026 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.40 | 203.30 | 0.73 |
| 01 Thu January 2026 | 0.40 | 218.50 | 0.74 |
| 31 Wed December 2025 | 0.45 | 202.35 | 0.73 |
| 30 Tue December 2025 | 0.65 | 202.35 | 0.75 |
| 29 Mon December 2025 | 0.80 | 200.30 | 0.75 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.45 | 164.50 | 0.14 |
| 01 Thu January 2026 | 0.50 | 164.50 | 0.13 |
| 31 Wed December 2025 | 0.60 | 164.50 | 0.12 |
| 30 Tue December 2025 | 0.70 | 164.50 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.60 | 151.05 | 0.53 |
| 01 Thu January 2026 | 0.50 | 151.05 | 0.49 |
| 31 Wed December 2025 | 0.70 | 151.05 | 0.44 |
| 30 Tue December 2025 | 0.95 | 151.05 | 0.36 |
| 29 Mon December 2025 | 1.15 | 146.00 | 0.06 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.70 | 144.80 | 0 |
| 01 Thu January 2026 | 0.65 | 144.80 | 0 |
| 31 Wed December 2025 | 0.90 | 144.80 | 0 |
| 30 Tue December 2025 | 1.05 | 144.80 | 0 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.85 | 125.00 | 0.01 |
| 01 Thu January 2026 | 0.75 | 125.00 | 0.01 |
| 31 Wed December 2025 | 1.05 | 125.00 | 0.01 |
| 30 Tue December 2025 | 1.35 | 125.00 | 0.02 |
| 29 Mon December 2025 | 1.60 | 125.00 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.00 | 121.70 | 0.05 |
| 01 Thu January 2026 | 0.95 | 121.70 | 0.18 |
| 31 Wed December 2025 | 1.35 | 121.70 | 0.23 |
| 30 Tue December 2025 | 1.65 | 121.70 | 0.26 |
| 29 Mon December 2025 | 2.00 | 117.00 | 0.26 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.40 | 112.00 | 0.02 |
| 01 Thu January 2026 | 1.15 | 112.00 | 0.02 |
| 31 Wed December 2025 | 1.70 | 112.00 | 0.03 |
| 30 Tue December 2025 | 2.00 | 112.00 | 0.06 |
| 29 Mon December 2025 | 2.40 | 112.00 | 0.09 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.85 | 106.60 | 0.2 |
| 01 Thu January 2026 | 1.60 | 118.85 | 0.2 |
| 31 Wed December 2025 | 2.25 | 108.20 | 0.22 |
| 30 Tue December 2025 | 2.55 | 103.55 | 0.23 |
| 29 Mon December 2025 | 3.00 | 99.45 | 0.23 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.35 | 106.10 | 0.01 |
| 01 Thu January 2026 | 1.95 | 106.10 | 0.01 |
| 31 Wed December 2025 | 2.85 | 97.20 | 0.01 |
| 30 Tue December 2025 | 3.05 | 97.20 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.10 | 96.50 | 0.04 |
| 01 Thu January 2026 | 2.50 | 96.50 | 0.05 |
| 31 Wed December 2025 | 3.60 | 90.20 | 0.05 |
| 30 Tue December 2025 | 3.90 | 84.00 | 0.02 |
| 29 Mon December 2025 | 4.65 | 78.25 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.95 | 92.00 | 0.8 |
| 01 Thu January 2026 | 3.25 | 92.00 | 0.95 |
| 31 Wed December 2025 | 4.60 | 81.00 | 0.97 |
| 30 Tue December 2025 | 4.85 | 77.50 | 1.02 |
| 29 Mon December 2025 | 5.90 | 70.25 | 0.03 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.15 | 70.00 | 0.15 |
| 01 Thu January 2026 | 4.05 | 82.90 | 0.17 |
| 31 Wed December 2025 | 5.90 | 71.80 | 0.18 |
| 30 Tue December 2025 | 6.30 | 67.80 | 0.25 |
| 29 Mon December 2025 | 7.45 | 67.20 | 0.22 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.65 | 62.05 | 0.48 |
| 01 Thu January 2026 | 5.15 | 75.20 | 0.51 |
| 31 Wed December 2025 | 7.55 | 63.25 | 0.6 |
| 30 Tue December 2025 | 7.95 | 59.95 | 0.67 |
| 29 Mon December 2025 | 9.35 | 56.65 | 0.62 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.65 | 54.30 | 0.15 |
| 01 Thu January 2026 | 6.70 | 64.40 | 0.17 |
| 31 Wed December 2025 | 9.65 | 55.15 | 0.19 |
| 30 Tue December 2025 | 10.25 | 52.65 | 0.2 |
| 29 Mon December 2025 | 11.90 | 48.35 | 0.21 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.15 | 46.60 | 0.28 |
| 01 Thu January 2026 | 8.65 | 58.40 | 0.25 |
| 31 Wed December 2025 | 12.20 | 47.85 | 0.29 |
| 30 Tue December 2025 | 12.85 | 45.10 | 0.32 |
| 29 Mon December 2025 | 14.85 | 41.50 | 0.35 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.10 | 39.80 | 0.28 |
| 01 Thu January 2026 | 11.10 | 51.55 | 0.3 |
| 31 Wed December 2025 | 15.35 | 41.50 | 0.33 |
| 30 Tue December 2025 | 16.05 | 38.15 | 0.42 |
| 29 Mon December 2025 | 18.40 | 35.05 | 0.52 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.60 | 33.60 | 0.61 |
| 01 Thu January 2026 | 13.70 | 42.50 | 0.54 |
| 31 Wed December 2025 | 18.90 | 35.10 | 0.62 |
| 30 Tue December 2025 | 19.65 | 32.50 | 0.78 |
| 29 Mon December 2025 | 22.60 | 29.25 | 0.74 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.90 | 27.80 | 0.79 |
| 01 Thu January 2026 | 17.20 | 36.10 | 0.68 |
| 31 Wed December 2025 | 23.10 | 29.55 | 0.84 |
| 30 Tue December 2025 | 24.20 | 26.75 | 0.92 |
| 29 Mon December 2025 | 27.15 | 24.55 | 0.85 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.80 | 22.70 | 1.24 |
| 01 Thu January 2026 | 20.95 | 30.40 | 0.87 |
| 31 Wed December 2025 | 28.00 | 24.30 | 1.05 |
| 30 Tue December 2025 | 29.35 | 22.00 | 1.05 |
| 29 Mon December 2025 | 32.90 | 19.70 | 1.11 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 32.30 | 18.40 | 1.4 |
| 01 Thu January 2026 | 25.40 | 25.20 | 1.11 |
| 31 Wed December 2025 | 33.40 | 19.95 | 1.61 |
| 30 Tue December 2025 | 34.90 | 17.70 | 1.92 |
| 29 Mon December 2025 | 38.60 | 15.70 | 6.01 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 38.60 | 14.70 | 1.62 |
| 01 Thu January 2026 | 30.75 | 20.45 | 1.11 |
| 31 Wed December 2025 | 39.70 | 16.20 | 1.42 |
| 30 Tue December 2025 | 41.40 | 14.10 | 0.96 |
| 29 Mon December 2025 | 46.30 | 12.60 | 0.66 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 45.50 | 11.40 | 4.21 |
| 01 Thu January 2026 | 36.50 | 15.95 | 5.77 |
| 31 Wed December 2025 | 46.55 | 12.70 | 9.29 |
| 30 Tue December 2025 | 48.60 | 10.95 | 14.19 |
| 29 Mon December 2025 | 49.35 | 9.85 | 11.83 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 52.80 | 8.95 | 1.09 |
| 01 Thu January 2026 | 43.90 | 12.95 | 0.89 |
| 31 Wed December 2025 | 53.85 | 10.30 | 0.71 |
| 30 Tue December 2025 | 56.05 | 8.65 | 2.91 |
| 29 Mon December 2025 | 60.60 | 7.65 | 3.39 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 61.00 | 6.90 | 5.92 |
| 01 Thu January 2026 | 51.75 | 10.05 | 13.27 |
| 31 Wed December 2025 | 61.20 | 8.10 | 30.94 |
| 30 Tue December 2025 | 63.00 | 6.75 | 29.57 |
| 29 Mon December 2025 | 67.00 | 6.10 | 29.67 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 68.65 | 5.30 | 15.7 |
| 01 Thu January 2026 | 58.30 | 7.85 | 28.38 |
| 31 Wed December 2025 | 69.60 | 6.40 | 49.46 |
| 30 Tue December 2025 | 71.00 | 5.25 | 221.5 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 77.80 | 3.95 | 10.79 |
| 01 Thu January 2026 | 78.60 | 6.00 | 14.41 |
| 31 Wed December 2025 | 78.60 | 4.95 | 12.05 |
| 30 Tue December 2025 | 78.60 | 4.10 | 6.6 |
| 29 Mon December 2025 | 81.50 | 3.60 | 7.36 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 78.30 | 2.95 | 26.71 |
| 01 Thu January 2026 | 78.30 | 4.50 | 27.86 |
| 31 Wed December 2025 | 103.00 | 3.75 | 26.5 |
| 30 Tue December 2025 | 103.00 | 3.20 | 14.33 |
| 29 Mon December 2025 | 103.00 | 2.70 | 11.17 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 95.85 | 2.20 | 4.55 |
| 01 Thu January 2026 | 84.60 | 3.40 | 4.54 |
| 31 Wed December 2025 | 95.80 | 2.95 | 8.02 |
| 30 Tue December 2025 | 100.00 | 2.55 | 8.57 |
| 29 Mon December 2025 | 102.65 | 2.15 | 7.46 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 107.00 | 1.20 | 27.08 |
| 01 Thu January 2026 | 107.00 | 1.85 | 22.96 |
| 31 Wed December 2025 | 107.00 | 1.60 | 16.42 |
| 30 Tue December 2025 | 117.00 | 1.60 | 9.7 |
| 29 Mon December 2025 | 119.00 | 1.40 | 7.52 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 140.00 | 0.60 | 103.82 |
| 01 Thu January 2026 | 140.00 | 1.10 | 102.73 |
| 31 Wed December 2025 | 140.00 | 0.95 | 33.64 |
| 30 Tue December 2025 | 140.00 | 1.15 | 6.45 |
| 29 Mon December 2025 | 140.00 | 0.95 | 3.09 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 155.00 | 0.40 | 0.74 |
| 01 Thu January 2026 | 138.90 | 0.70 | 0.9 |
| 31 Wed December 2025 | 153.50 | 0.60 | 0.76 |
| 30 Tue December 2025 | 157.00 | 0.80 | 0.19 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
