Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 1005.4 and 1016.9
| Intraday Target 1 | 996.77 |
| Intraday Target 2 | 1002.53 |
| Intraday Target 3 | 1008.2666666667 |
| Intraday Target 4 | 1014.03 |
| Intraday Target 5 | 1019.77 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1008.30 (0.8%) | 1003.20 | 1002.50 - 1014.00 | 1.1156 times | Thu 18 December 2025 | 1000.30 (0.07%) | 1002.10 | 995.00 - 1009.70 | 0.6756 times | Wed 17 December 2025 | 999.60 (0.12%) | 1000.00 | 995.30 - 1011.20 | 1.0219 times | Tue 16 December 2025 | 998.40 (-1.41%) | 1007.50 | 996.50 - 1010.60 | 0.8404 times | Mon 15 December 2025 | 1012.70 (-0.45%) | 1015.00 | 1008.00 - 1016.50 | 0.8616 times | Fri 12 December 2025 | 1017.30 (1.08%) | 1000.00 | 1000.00 - 1020.80 | 0.9536 times | Thu 11 December 2025 | 1006.40 (-0.39%) | 1011.90 | 1000.10 - 1020.50 | 1.0165 times | Wed 10 December 2025 | 1010.30 (-0.63%) | 1016.00 | 1007.30 - 1021.70 | 1.0861 times | Tue 09 December 2025 | 1016.70 (-0.95%) | 1025.00 | 1013.70 - 1026.00 | 1.299 times | Mon 08 December 2025 | 1026.40 (-2.06%) | 1048.00 | 1023.00 - 1049.80 | 1.1295 times | Fri 05 December 2025 | 1048.00 (1.84%) | 1028.90 | 1026.50 - 1061.00 | 2.8562 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 990.9 and 1012.4
| Weekly Target 1 | 985.1 |
| Weekly Target 2 | 996.7 |
| Weekly Target 3 | 1006.6 |
| Weekly Target 4 | 1018.2 |
| Weekly Target 5 | 1028.1 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1008.30 (-0.88%) | 1015.00 | 995.00 - 1016.50 | 0.6279 times | Fri 12 December 2025 | 1017.30 (-2.93%) | 1048.00 | 1000.00 - 1049.80 | 0.7627 times | Fri 05 December 2025 | 1048.00 (1.01%) | 1041.90 | 1013.90 - 1061.00 | 1.1376 times | Fri 28 November 2025 | 1037.50 (3.33%) | 1005.00 | 981.30 - 1044.90 | 1.2948 times | Fri 21 November 2025 | 1004.10 (-1.41%) | 1021.00 | 1001.50 - 1033.00 | 0.8321 times | Fri 14 November 2025 | 1018.50 (-4.51%) | 1066.60 | 997.00 - 1088.00 | 1.6183 times | Fri 07 November 2025 | 1066.60 (2.28%) | 1037.00 | 1031.00 - 1076.90 | 0.6977 times | Fri 31 October 2025 | 1042.80 (-4.31%) | 1090.95 | 1041.40 - 1094.00 | 1.0491 times | Fri 24 October 2025 | 1089.75 (1.84%) | 1081.50 | 1072.20 - 1102.50 | 0.7323 times | Fri 17 October 2025 | 1070.10 (4.52%) | 1023.85 | 1011.35 - 1081.10 | 1.2475 times | Fri 10 October 2025 | 1023.85 (3.45%) | 993.00 | 992.10 - 1029.50 | 0.9049 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 968.65 and 1034.65
| Monthly Target 1 | 955.43 |
| Monthly Target 2 | 981.87 |
| Monthly Target 3 | 1021.4333333333 |
| Monthly Target 4 | 1047.87 |
| Monthly Target 5 | 1087.43 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1008.30 (-2.81%) | 1041.90 | 995.00 - 1061.00 | 0.8101 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.4236 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 1.4023 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.736 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 1.2033 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.6469 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 1.1062 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.1952 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 0.2445 times | Fri 28 March 2025 | 8945.60 (4.87%) | 8536.00 | 8211.25 - 9260.05 | 0.2321 times | Fri 28 February 2025 | 8530.30 (8.18%) | 7922.20 | 7921.05 - 8739.00 | 0.2548 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are -3540.85 and 5398.15
| Yearly Target 1 | -5057.23 |
| Yearly Target 2 | -2024.47 |
| Yearly Target 3 | 3881.7666666667 |
| Yearly Target 4 | 6914.53 |
| Yearly Target 5 | 12820.77 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1008.30 (-85.22%) | 6823.00 | 849.00 - 9788.00 | 2.0596 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.5596 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4807 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.5662 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.8994 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 3.1578 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.7498 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.7962 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4881 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2428 times | Thu 31 December 2015 | 6095.85 (0%) | 4949.00 | 4677.05 - 6118.75 | 0.0067 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1010.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1016 and price is deviating by 16 points
Upper Bollinger band is at 1046 and lower is at 985, while middle bands are at 1000 and 1031
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.44 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1003.86 |
| 12 day DMA | 1014.46 |
| 20 day DMA | 1015.19 |
| 35 day DMA | 1021.75 |
| 50 day DMA | 1033.69 |
| 100 day DMA | 984.4 |
| 150 day DMA | 2073.28 |
| 200 day DMA | 3763.65 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.61 | 1004.27 | 1006.25 |
| 12 day EMA | 1010.66 | 1011.09 | 1013.05 |
| 20 day EMA | 1014.72 | 1015.39 | 1016.98 |
| 35 day EMA | 1022.2 | 1023.02 | 1024.36 |
| 50 day EMA | 1028.38 | 1029.2 | 1030.38 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.86 | 1005.66 | 1006.88 |
| 12 day SMA | 1014.46 | 1015.55 | 1017.65 |
| 20 day SMA | 1015.19 | 1014.98 | 1016.39 |
| 35 day SMA | 1021.75 | 1023 | 1024.79 |
| 50 day SMA | 1033.69 | 1033.99 | 1034.31 |
| 100 day SMA | 984.4 | 983.45 | 983.04 |
| 150 day SMA | 2073.28 | 2127.67 | 2182.26 |
| 200 day SMA | 3763.65 | 3802.13 | 3839.57 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.47 and PE is: 34.21
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
EPS is 28.09 and PE is: 35.9
Last quarter profit: (June 2025 quarter) 4765.29 crores (20.13%)
Debt: 361248.65 in crores
Market capitalization: 545396.74
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1009.60 | 1005.00 | 1003.80 to 1016.40 | 0.95 times |
| 18 Thu | 1002.20 | 1007.00 | 997.50 to 1012.50 | 0.97 times |
| 17 Wed | 1003.10 | 1001.00 | 996.90 to 1012.80 | 1 times |
| 16 Tue | 1001.10 | 1014.00 | 999.40 to 1014.00 | 1.04 times |
| 15 Mon | 1016.70 | 1018.00 | 1011.40 to 1020.60 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1016.60 | 1013.10 | 1010.70 to 1022.50 | 1.42 times |
| 18 Thu | 1008.70 | 1010.10 | 1003.50 to 1018.60 | 1.27 times |
| 17 Wed | 1009.00 | 1007.90 | 1003.00 to 1018.60 | 0.96 times |
| 16 Tue | 1007.00 | 1017.50 | 1005.50 to 1019.20 | 0.76 times |
| 15 Mon | 1022.90 | 1021.60 | 1017.70 to 1026.50 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1020.70 | 1021.40 | 1017.00 to 1028.00 | 1.05 times |
| 18 Thu | 1014.40 | 1015.00 | 1010.30 to 1024.00 | 1.04 times |
| 17 Wed | 1014.60 | 1015.00 | 1009.00 to 1023.20 | 0.99 times |
| 16 Tue | 1012.30 | 1024.50 | 1011.10 to 1024.50 | 0.98 times |
| 15 Mon | 1028.00 | 1026.90 | 1024.00 to 1031.50 | 0.95 times |
Option chain for Bajaj Finance BAJFINANCE 30 Tue December 2025 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 188.75 | 0.36 |
| 18 Thu December 2025 | 0.15 | 192.00 | 0.34 |
| 17 Wed December 2025 | 0.20 | 192.00 | 0.33 |
| 16 Tue December 2025 | 0.25 | 173.40 | 0.28 |
| 15 Mon December 2025 | 0.25 | 173.40 | 0.28 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 170.10 | 2.24 |
| 18 Thu December 2025 | 0.15 | 170.10 | 2.23 |
| 17 Wed December 2025 | 0.20 | 124.50 | 2.22 |
| 16 Tue December 2025 | 0.15 | 124.50 | 2.32 |
| 15 Mon December 2025 | 0.30 | 124.50 | 2.29 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 118.15 | 0.04 |
| 18 Thu December 2025 | 0.10 | 118.15 | 0.04 |
| 17 Wed December 2025 | 0.15 | 118.15 | 0.04 |
| 16 Tue December 2025 | 0.20 | 118.15 | 0.04 |
| 15 Mon December 2025 | 0.50 | 118.15 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 127.10 | 0.11 |
| 18 Thu December 2025 | 0.15 | 127.10 | 0.11 |
| 17 Wed December 2025 | 0.30 | 127.10 | 0.1 |
| 16 Tue December 2025 | 0.30 | 127.10 | 0.1 |
| 15 Mon December 2025 | 0.40 | 127.10 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 129.20 | 0.01 |
| 18 Thu December 2025 | 0.25 | 129.20 | 0.01 |
| 17 Wed December 2025 | 0.35 | 129.20 | 0.01 |
| 16 Tue December 2025 | 0.30 | 129.20 | 0.01 |
| 15 Mon December 2025 | 0.60 | 129.20 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 106.50 | 0.02 |
| 18 Thu December 2025 | 0.35 | 106.50 | 0.02 |
| 17 Wed December 2025 | 0.45 | 106.50 | 0.01 |
| 16 Tue December 2025 | 0.50 | 106.50 | 0.01 |
| 15 Mon December 2025 | 0.65 | 106.50 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 116.55 | 0.05 |
| 18 Thu December 2025 | 0.60 | 116.55 | 0.05 |
| 17 Wed December 2025 | 0.60 | 116.55 | 0.04 |
| 16 Tue December 2025 | 0.60 | 97.00 | 0.05 |
| 15 Mon December 2025 | 0.95 | 97.00 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 92.00 | 0.05 |
| 18 Thu December 2025 | 0.60 | 92.00 | 0.05 |
| 17 Wed December 2025 | 0.70 | 92.00 | 0.04 |
| 16 Tue December 2025 | 0.65 | 92.00 | 0.02 |
| 15 Mon December 2025 | 1.05 | 92.00 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 89.60 | 0.13 |
| 18 Thu December 2025 | 0.80 | 97.50 | 0.11 |
| 17 Wed December 2025 | 0.85 | 98.60 | 0.09 |
| 16 Tue December 2025 | 0.85 | 96.00 | 0.09 |
| 15 Mon December 2025 | 1.35 | 82.85 | 0.09 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 88.00 | 0.07 |
| 18 Thu December 2025 | 0.90 | 88.00 | 0.11 |
| 17 Wed December 2025 | 0.95 | 88.00 | 0.11 |
| 16 Tue December 2025 | 1.00 | 88.00 | 0.11 |
| 15 Mon December 2025 | 1.65 | 70.45 | 0.07 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 73.40 | 0.11 |
| 18 Thu December 2025 | 1.05 | 73.40 | 0.09 |
| 17 Wed December 2025 | 1.25 | 77.30 | 0.1 |
| 16 Tue December 2025 | 1.20 | 77.90 | 0.09 |
| 15 Mon December 2025 | 2.10 | 64.75 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 62.20 | 0.56 |
| 18 Thu December 2025 | 1.40 | 68.30 | 0.58 |
| 17 Wed December 2025 | 1.70 | 68.20 | 0.61 |
| 16 Tue December 2025 | 1.65 | 69.90 | 0.63 |
| 15 Mon December 2025 | 2.90 | 55.45 | 0.49 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.55 | 51.80 | 0.09 |
| 18 Thu December 2025 | 1.90 | 61.15 | 0.1 |
| 17 Wed December 2025 | 2.40 | 59.15 | 0.11 |
| 16 Tue December 2025 | 2.30 | 59.55 | 0.11 |
| 15 Mon December 2025 | 4.15 | 46.85 | 0.12 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 41.95 | 0.2 |
| 18 Thu December 2025 | 2.60 | 50.00 | 0.22 |
| 17 Wed December 2025 | 3.35 | 50.20 | 0.23 |
| 16 Tue December 2025 | 3.20 | 51.70 | 0.24 |
| 15 Mon December 2025 | 5.90 | 38.60 | 0.26 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.35 | 33.80 | 0.41 |
| 18 Thu December 2025 | 3.60 | 41.15 | 0.39 |
| 17 Wed December 2025 | 4.60 | 41.30 | 0.45 |
| 16 Tue December 2025 | 4.50 | 42.20 | 0.43 |
| 15 Mon December 2025 | 8.15 | 30.70 | 0.49 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.15 | 25.65 | 0.58 |
| 18 Thu December 2025 | 5.15 | 32.45 | 0.42 |
| 17 Wed December 2025 | 6.55 | 33.25 | 0.41 |
| 16 Tue December 2025 | 6.45 | 34.75 | 0.43 |
| 15 Mon December 2025 | 11.25 | 23.85 | 0.53 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.05 | 18.10 | 0.55 |
| 18 Thu December 2025 | 7.35 | 24.50 | 0.48 |
| 17 Wed December 2025 | 9.00 | 25.50 | 0.51 |
| 16 Tue December 2025 | 9.00 | 27.85 | 0.54 |
| 15 Mon December 2025 | 15.20 | 18.15 | 0.66 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.05 | 12.30 | 0.85 |
| 18 Thu December 2025 | 10.60 | 17.90 | 0.86 |
| 17 Wed December 2025 | 12.30 | 18.90 | 0.85 |
| 16 Tue December 2025 | 12.40 | 20.85 | 0.84 |
| 15 Mon December 2025 | 20.15 | 12.95 | 1.08 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.80 | 7.85 | 1.05 |
| 18 Thu December 2025 | 14.95 | 12.40 | 0.96 |
| 17 Wed December 2025 | 16.80 | 13.50 | 1.07 |
| 16 Tue December 2025 | 16.75 | 15.30 | 1.07 |
| 15 Mon December 2025 | 26.10 | 9.05 | 1.33 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.35 | 4.95 | 2.9 |
| 18 Thu December 2025 | 20.75 | 8.35 | 2.6 |
| 17 Wed December 2025 | 22.70 | 9.30 | 2.02 |
| 16 Tue December 2025 | 22.50 | 10.65 | 2.49 |
| 15 Mon December 2025 | 33.25 | 6.20 | 2.68 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.45 | 2.90 | 3.62 |
| 18 Thu December 2025 | 28.00 | 5.35 | 3.92 |
| 17 Wed December 2025 | 29.65 | 6.25 | 3.89 |
| 16 Tue December 2025 | 28.85 | 7.35 | 4.52 |
| 15 Mon December 2025 | 41.15 | 4.10 | 4.63 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 41.25 | 1.60 | 6.36 |
| 18 Thu December 2025 | 36.05 | 3.30 | 8.68 |
| 17 Wed December 2025 | 39.10 | 4.00 | 9.03 |
| 16 Tue December 2025 | 39.10 | 4.95 | 8.19 |
| 15 Mon December 2025 | 50.70 | 2.65 | 9.04 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 50.35 | 0.90 | 19.92 |
| 18 Thu December 2025 | 45.15 | 2.00 | 23.48 |
| 17 Wed December 2025 | 52.70 | 2.55 | 26.68 |
| 16 Tue December 2025 | 52.70 | 3.25 | 26.14 |
| 15 Mon December 2025 | 58.00 | 1.65 | 27.68 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 60.40 | 0.60 | 1.86 |
| 18 Thu December 2025 | 54.05 | 1.25 | 2.08 |
| 17 Wed December 2025 | 54.10 | 1.65 | 1.92 |
| 16 Tue December 2025 | 54.05 | 2.05 | 1.83 |
| 15 Mon December 2025 | 68.15 | 1.05 | 1.87 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 59.50 | 0.40 | 22.76 |
| 18 Thu December 2025 | 59.50 | 0.85 | 21.92 |
| 17 Wed December 2025 | 61.40 | 1.15 | 30.5 |
| 16 Tue December 2025 | 72.80 | 1.40 | 28.95 |
| 15 Mon December 2025 | 72.80 | 0.70 | 24.5 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 90.00 | 0.35 | 146.13 |
| 18 Thu December 2025 | 90.00 | 0.60 | 147.5 |
| 17 Wed December 2025 | 90.00 | 0.80 | 151.38 |
| 16 Tue December 2025 | 90.00 | 0.95 | 150.5 |
| 15 Mon December 2025 | 90.00 | 0.50 | 146 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 80.50 | 0.25 | 16.79 |
| 18 Thu December 2025 | 80.50 | 0.35 | 16.8 |
| 17 Wed December 2025 | 90.00 | 0.50 | 16.98 |
| 16 Tue December 2025 | 100.25 | 0.60 | 16.86 |
| 15 Mon December 2025 | 100.25 | 0.35 | 16.8 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 90.50 | 0.20 | 20.77 |
| 18 Thu December 2025 | 90.50 | 0.30 | 20.85 |
| 17 Wed December 2025 | 112.65 | 0.40 | 22.38 |
| 16 Tue December 2025 | 112.65 | 0.40 | 22.08 |
| 15 Mon December 2025 | 112.65 | 0.25 | 17 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 113.00 | 0.15 | 5.78 |
| 18 Thu December 2025 | 101.00 | 0.20 | 5.84 |
| 17 Wed December 2025 | 103.00 | 0.35 | 5.91 |
| 16 Tue December 2025 | 101.00 | 0.30 | 5.84 |
| 15 Mon December 2025 | 109.50 | 0.20 | 5.85 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 126.10 | 0.35 | 1.34 |
| 18 Thu December 2025 | 126.10 | 0.35 | 1.34 |
| 17 Wed December 2025 | 137.00 | 0.35 | 1.19 |
| 16 Tue December 2025 | 137.00 | 0.35 | 1.19 |
| 15 Mon December 2025 | 137.00 | 0.35 | 1.19 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 185.05 | 0.05 | 2.79 |
| 18 Thu December 2025 | 185.05 | 0.05 | 2.79 |
| 17 Wed December 2025 | 185.05 | 0.20 | 2.79 |
| 16 Tue December 2025 | 185.05 | 0.20 | 2.79 |
| 15 Mon December 2025 | 185.05 | 0.20 | 2.79 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
