Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 942.03 and 974.13
| Intraday Target 1 | 934.75 |
| Intraday Target 2 | 949.3 |
| Intraday Target 3 | 966.85 |
| Intraday Target 4 | 981.4 |
| Intraday Target 5 | 998.95 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 963.85 (0.08%) | 969.15 | 952.30 - 984.40 | 1.3494 times | Tue 06 October 2026 | 963.10 (-0.71%) | 970.00 | 957.00 - 973.25 | 0.5178 times | Mon 05 October 2026 | 970.00 (2.29%) | 962.55 | 962.55 - 995.80 | 1.4992 times | Thu 01 October 2026 | 948.30 (-1.16%) | 953.90 | 937.30 - 955.95 | 0.6737 times | Wed 30 September 2026 | 959.40 (-1.48%) | 981.50 | 955.80 - 981.50 | 0.7832 times | Tue 29 September 2026 | 973.80 (-1.14%) | 977.50 | 961.40 - 979.70 | 1.0181 times | Mon 28 September 2026 | 985.00 (-1.19%) | 990.00 | 974.00 - 992.30 | 0.9111 times | Fri 25 September 2026 | 996.90 (1.52%) | 982.00 | 980.20 - 997.20 | 0.6464 times | Thu 24 September 2026 | 982.00 (-5.87%) | 1005.00 | 974.00 - 1015.00 | 1.5823 times | Wed 23 September 2026 | 1043.20 (3.41%) | 1034.70 | 1022.00 - 1043.20 | 1.0188 times | Tue 22 September 2026 | 1008.80 (-1.22%) | 1025.30 | 1005.00 - 1029.20 | 0.5416 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 958.08 and 1001.58
| Weekly Target 1 | 927.15 |
| Weekly Target 2 | 945.5 |
| Weekly Target 3 | 970.65 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 1014.15 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 963.85 (1.64%) | 962.55 | 952.30 - 995.80 | 0.985 times | Thu 01 October 2026 | 948.30 (-4.88%) | 990.00 | 937.30 - 992.30 | 0.9907 times | Fri 25 September 2026 | 996.90 (-4.17%) | 1035.00 | 974.00 - 1043.20 | 1.2529 times | Fri 18 September 2026 | 1040.30 (0.56%) | 1035.00 | 1005.50 - 1040.30 | 0.7955 times | Fri 11 September 2026 | 1034.50 (-2.45%) | 1064.00 | 1015.10 - 1070.00 | 0.8907 times | Fri 04 September 2026 | 1060.50 (-1.8%) | 1069.40 | 1034.80 - 1073.00 | 1.0593 times | Fri 28 August 2026 | 1079.90 (-1.38%) | 1086.00 | 1065.70 - 1107.00 | 0.696 times | Fri 21 August 2026 | 1095.00 (0.74%) | 1080.00 | 1076.40 - 1105.50 | 0.634 times | Fri 14 August 2026 | 1087.00 (0.83%) | 1078.00 | 1070.80 - 1106.10 | 0.9515 times | Fri 07 August 2026 | 1078.00 (-5.54%) | 1176.30 | 1074.50 - 1176.40 | 1.7444 times | Fri 31 July 2026 | 1141.20 (12.68%) | 1026.70 | 1026.60 - 1151.50 | 2.4025 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 950.58 and 1009.08
| Monthly Target 1 | 907.15 |
| Monthly Target 2 | 935.5 |
| Monthly Target 3 | 965.65 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 1024.15 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 963.85 (0.46%) | 953.90 | 937.30 - 995.80 | 0.2087 times | Wed 30 September 2026 | 959.40 (-9.23%) | 1065.00 | 955.80 - 1070.00 | 0.8034 times | Mon 31 August 2026 | 1057.00 (-7.38%) | 1176.30 | 1052.00 - 1176.40 | 0.7536 times | Fri 31 July 2026 | 1141.20 (13.58%) | 1000.40 | 993.40 - 1151.50 | 1.363 times | Tue 30 June 2026 | 1004.75 (10.62%) | 911.45 | 860.45 - 1010.95 | 1.3076 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0427 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.1916 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.3392 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0725 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9177 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7783 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 681.63 and 1070.13
| Yearly Target 1 | 587.55 |
| Yearly Target 2 | 775.7 |
| Yearly Target 3 | 976.05 |
| Yearly Target 4 | 1164.2 |
| Yearly Target 5 | 1364.55 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 963.85 (-2.33%) | 988.20 | 787.90 - 1176.40 | 2.3948 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.656 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.4325 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.3715 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.4376 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.6951 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.4406 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.5795 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.6154 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.3772 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.1877 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 982.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1003 and price is deviating by 33 points
Upper Bollinger band is at 1068 and lower is at 939, while middle bands are at 971 and 1036
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.37 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 960.93 |
| 12 day DMA | 984.64 |
| 20 day DMA | 1002.89 |
| 35 day DMA | 1033.45 |
| 50 day DMA | 1054.18 |
| 100 day DMA | 1010.45 |
| 150 day DMA | 975.92 |
| 200 day DMA | 976.18 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.36 | 967.61 | 969.87 |
| 12 day EMA | 982.2 | 985.53 | 989.61 |
| 20 day EMA | 998.81 | 1002.49 | 1006.63 |
| 35 day EMA | 1021.85 | 1025.26 | 1028.92 |
| 50 day EMA | 1044.28 | 1047.56 | 1051.01 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.93 | 962.92 | 967.3 |
| 12 day SMA | 984.64 | 991.01 | 995.33 |
| 20 day SMA | 1002.89 | 1007.7 | 1012.57 |
| 35 day SMA | 1033.45 | 1037.04 | 1040.58 |
| 50 day SMA | 1054.18 | 1055.86 | 1056.86 |
| 100 day SMA | 1010.45 | 1009.93 | 1009.26 |
| 150 day SMA | 975.92 | 976.3 | 976.7 |
| 200 day SMA | 976.18 | 976.43 | 976.7 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 30.56 and PE is: 31.54
Last quarter profit: (March 2026 quarter) 5553.30 crores (21.99%)
Debt: 435112.49 in crores
Market capitalization: 610392.56
EPS is 29.00 and PE is: 33.24
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 964.20 | 971.00 | 961.65 to 976.00 | 1 times |
| 05 Mon | 972.90 | 970.95 | 968.00 to 998.00 | 1.01 times |
| 01 Thu | 954.75 | 958.80 | 940.00 to 964.40 | 1.04 times |
| 29 Tue | 977.50 | 984.50 | 965.70 to 984.50 | 1.01 times |
| 28 Mon | 985.30 | 998.00 | 978.00 to 998.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 968.45 | 978.60 | 967.00 to 979.70 | 1.07 times |
| 05 Mon | 977.95 | 982.65 | 977.25 to 1002.00 | 1.05 times |
| 01 Thu | 960.50 | 964.00 | 945.75 to 965.70 | 1.05 times |
| 29 Tue | 981.90 | 984.60 | 971.00 to 987.60 | 0.95 times |
| 28 Mon | 990.50 | 1000.00 | 983.40 to 1000.00 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 974.50 | 984.15 | 973.10 to 986.85 | 1.77 times |
| 05 Mon | 983.65 | 992.90 | 981.70 to 1008.10 | 0.97 times |
| 01 Thu | 962.85 | 963.15 | 953.00 to 969.00 | 0.26 times |
Option chain for Bajaj Finance BAJFINANCE 27 Tue October 2026 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 214.00 | 0.03 |
| 05 Mon October 2026 | 0.50 | 214.00 | 0.03 |
| 01 Thu October 2026 | 0.45 | 214.00 | 0.03 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 198.00 | 4.83 |
| 05 Mon October 2026 | 0.50 | 198.00 | 4.63 |
| 01 Thu October 2026 | 0.85 | 198.00 | 4.83 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 157.00 | 0.47 |
| 05 Mon October 2026 | 0.65 | 157.00 | 0.65 |
| 01 Thu October 2026 | 0.55 | 157.00 | 1.55 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 196.95 | 1.22 |
| 05 Mon October 2026 | 0.70 | 196.95 | 1.19 |
| 01 Thu October 2026 | 0.95 | 196.95 | 1.35 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 166.00 | 0.1 |
| 05 Mon October 2026 | 0.80 | 166.00 | 0.1 |
| 01 Thu October 2026 | 0.90 | 166.00 | 0.1 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.95 | 133.00 | 0.05 |
| 05 Mon October 2026 | 1.05 | 133.00 | 0.05 |
| 01 Thu October 2026 | 1.20 | 133.00 | 0.06 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 66.05 | 0 |
| 05 Mon October 2026 | 1.15 | 66.05 | 0 |
| 01 Thu October 2026 | 1.65 | 66.05 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.40 | 137.00 | 0.49 |
| 05 Mon October 2026 | 1.55 | 128.05 | 0.49 |
| 01 Thu October 2026 | 1.95 | 153.55 | 0.54 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.65 | 110.30 | 0.23 |
| 05 Mon October 2026 | 1.85 | 110.30 | 0.21 |
| 01 Thu October 2026 | 2.10 | 118.00 | 0.33 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.10 | 106.00 | 0.39 |
| 05 Mon October 2026 | 2.35 | 106.00 | 0.39 |
| 01 Thu October 2026 | 2.65 | 106.00 | 0.46 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.60 | 99.00 | 0.06 |
| 05 Mon October 2026 | 2.90 | 99.00 | 0.06 |
| 01 Thu October 2026 | 3.20 | 99.00 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.30 | 89.55 | 0.41 |
| 05 Mon October 2026 | 3.70 | 89.55 | 0.43 |
| 01 Thu October 2026 | 3.80 | 105.45 | 0.54 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.20 | 89.60 | 0.2 |
| 05 Mon October 2026 | 4.65 | 80.65 | 0.22 |
| 01 Thu October 2026 | 4.75 | 96.80 | 0.22 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.25 | 80.60 | 0.14 |
| 05 Mon October 2026 | 5.95 | 71.75 | 0.15 |
| 01 Thu October 2026 | 5.90 | 96.30 | 0.15 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.70 | 72.25 | 0.26 |
| 05 Mon October 2026 | 7.65 | 60.00 | 0.35 |
| 01 Thu October 2026 | 7.15 | 80.70 | 0.34 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.50 | 64.05 | 0.16 |
| 05 Mon October 2026 | 9.70 | 56.65 | 0.21 |
| 01 Thu October 2026 | 8.85 | 78.95 | 0.21 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.70 | 56.60 | 0.34 |
| 05 Mon October 2026 | 12.15 | 49.10 | 0.68 |
| 01 Thu October 2026 | 10.90 | 65.00 | 0.49 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.40 | 49.50 | 0.41 |
| 05 Mon October 2026 | 15.20 | 42.25 | 0.44 |
| 01 Thu October 2026 | 13.25 | 57.05 | 0.38 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.60 | 42.55 | 0.43 |
| 05 Mon October 2026 | 18.85 | 36.00 | 0.49 |
| 01 Thu October 2026 | 15.75 | 51.90 | 0.44 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.35 | 36.30 | 0.74 |
| 05 Mon October 2026 | 23.10 | 30.45 | 0.8 |
| 01 Thu October 2026 | 19.25 | 44.30 | 0.81 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.80 | 30.75 | 1.1 |
| 05 Mon October 2026 | 28.05 | 25.40 | 1.12 |
| 01 Thu October 2026 | 23.20 | 38.00 | 1.28 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.90 | 26.00 | 1.26 |
| 05 Mon October 2026 | 33.65 | 21.15 | 1.48 |
| 01 Thu October 2026 | 27.95 | 32.25 | 1.37 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.30 | 21.40 | 1.14 |
| 05 Mon October 2026 | 39.95 | 17.40 | 1.03 |
| 01 Thu October 2026 | 32.35 | 27.90 | 0.92 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 41.65 | 17.90 | 7.09 |
| 05 Mon October 2026 | 47.10 | 14.30 | 7.25 |
| 01 Thu October 2026 | 38.35 | 23.70 | 5.56 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.10 | 14.40 | 1.98 |
| 05 Mon October 2026 | 54.75 | 11.60 | 1.45 |
| 01 Thu October 2026 | 44.75 | 20.50 | 1.74 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.90 | 11.65 | 5.24 |
| 05 Mon October 2026 | 62.90 | 9.35 | 4.72 |
| 01 Thu October 2026 | 50.70 | 16.75 | 3.84 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 73.00 | 9.35 | 9 |
| 05 Mon October 2026 | 73.00 | 7.60 | 9.16 |
| 01 Thu October 2026 | 59.00 | 13.50 | 16.09 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 71.00 | 7.45 | 10.32 |
| 05 Mon October 2026 | 79.55 | 6.00 | 9.46 |
| 01 Thu October 2026 | 66.10 | 11.05 | 6.96 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 99.00 | 4.65 | 12.18 |
| 05 Mon October 2026 | 99.00 | 3.80 | 11.79 |
| 01 Thu October 2026 | 82.35 | 7.25 | 11.88 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 153.00 | 1.85 | 347 |
| 05 Mon October 2026 | 153.00 | 1.50 | 330 |
| 01 Thu October 2026 | 121.15 | 3.25 | 153 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
