BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 7192.93 and 7300.63

Daily Target 17108.92
Daily Target 27169.23
Daily Target 37216.6166666667
Daily Target 47276.93
Daily Target 57324.32

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Fri 12 April 2024 7229.55 (-0.01%) 7224.00 7156.30 - 7264.00 0.9294 times
Wed 10 April 2024 7230.25 (0.51%) 7235.90 7160.00 - 7254.00 0.4831 times
Tue 09 April 2024 7193.60 (0.21%) 7220.00 7124.50 - 7235.35 0.6042 times
Mon 08 April 2024 7178.55 (0.04%) 7215.00 7142.80 - 7226.95 0.4408 times
Fri 05 April 2024 7175.65 (-1.48%) 7234.75 7156.00 - 7259.00 1.0211 times
Thu 04 April 2024 7283.40 (-0.35%) 7345.00 7255.00 - 7350.00 0.8851 times
Wed 03 April 2024 7309.25 (1.41%) 7197.00 7186.15 - 7323.35 0.8157 times
Tue 02 April 2024 7207.40 (-0.6%) 7250.95 7135.00 - 7255.00 0.823 times
Mon 01 April 2024 7250.95 (0.08%) 7261.25 7220.05 - 7343.45 0.9571 times
Thu 28 March 2024 7245.25 (3.17%) 7032.10 7032.10 - 7349.30 3.0405 times
Wed 27 March 2024 7022.75 (1.63%) 6945.75 6905.00 - 7049.00 1.3195 times

 Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 7177.03 and 7316.53

Weekly Target 17066.52
Weekly Target 27148.03
Weekly Target 37206.0166666667
Weekly Target 47287.53
Weekly Target 57345.52

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Fri 12 April 2024 7229.55 (0.75%) 7215.00 7124.50 - 7264.00 0.4982 times
Fri 05 April 2024 7175.65 (-0.96%) 7261.25 7135.00 - 7350.00 0.9127 times
Thu 28 March 2024 7245.25 (7.16%) 6754.50 6745.00 - 7349.30 1.2029 times
Fri 22 March 2024 6760.90 (3.78%) 6514.35 6456.10 - 6803.00 1.122 times
Fri 15 March 2024 6514.35 (1.45%) 6550.00 6297.80 - 6578.00 1.1417 times
Thu 07 March 2024 6421.05 (-2.48%) 6588.00 6187.80 - 6639.95 0.981 times
Sat 02 March 2024 6584.35 (-1.69%) 6690.00 6366.20 - 6708.00 0.9045 times
Fri 23 February 2024 6697.85 (1.19%) 6648.90 6561.00 - 6806.90 0.9622 times
Fri 16 February 2024 6619.20 (-0.53%) 6669.45 6550.00 - 6677.40 0.6965 times
Fri 09 February 2024 6654.50 (-2.83%) 6894.00 6535.00 - 6895.00 1.5782 times
Fri 02 February 2024 6848.30 (-3.35%) 7085.50 6733.00 - 7224.95 1.9145 times

 weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 7064.28 and 7289.78

Monthly Target 17009.18
Monthly Target 27119.37
Monthly Target 37234.6833333333
Monthly Target 47344.87
Monthly Target 57460.18

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Fri 12 April 2024 7229.55 (-0.22%) 7261.25 7124.50 - 7350.00 0.3744 times
Thu 28 March 2024 7245.25 (11.55%) 6511.75 6187.80 - 7349.30 1.2247 times
Thu 29 February 2024 6495.35 (-5.36%) 6865.90 6366.20 - 6910.00 1.2048 times
Wed 31 January 2024 6862.90 (-6.34%) 7336.95 6805.00 - 7830.00 1.3843 times
Fri 29 December 2023 7327.75 (2.89%) 7160.00 7142.00 - 7695.00 0.972 times
Thu 30 November 2023 7121.90 (-4.95%) 7520.00 6931.25 - 7640.00 1.1366 times
Tue 31 October 2023 7492.65 (-4.07%) 7780.80 7352.50 - 8192.00 0.8669 times
Fri 29 September 2023 7810.75 (9.04%) 7168.55 7155.00 - 7899.95 0.7362 times
Thu 31 August 2023 7163.00 (-1.88%) 7300.30 6801.00 - 7330.90 0.8689 times
Mon 31 July 2023 7300.30 (1.95%) 7160.60 7160.00 - 7999.90 1.2313 times
Fri 30 June 2023 7160.60 (2.44%) 7024.00 6945.00 - 7398.85 0.6697 times

 monthly chart BajajFinance

Indicator Analysis of BajajFinance

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7124.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 April 2024

Munafa value: 65 as on Fri 12 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6942 and price is deviating by 321 points

Upper Bollinger band is at 7583 and lower is at 6301, while middle bands are at 6622 and 7262

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BajajFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7235.93 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.

BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 7201.52
12 day DMA 7186.39
20 day DMA 6941.59
35 day DMA 6764.9
50 day DMA 6738.12
100 day DMA 7036.6
150 day DMA 7238.69
200 day DMA 7252.03

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7213.667205.727193.45
12 day EMA7124.37105.177082.44
20 day EMA7014.266991.616966.5
35 day EMA6914.996896.476876.82
50 day EMA6809.446792.36774.43

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7201.527212.297228.09
12 day SMA7186.397147.347104.46
20 day SMA6941.596901.916862.09
35 day SMA6764.96751.596736.8
50 day SMA6738.126729.876729.1
100 day SMA7036.67037.937037.87
150 day SMA7238.697238.967239.56
200 day SMA7252.037251.037250.91

Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE

 Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE

EPS is 226.36 and PE is: 31.94

Last quarter profit: (February 2024 quarter) 3638.95 crores (22.40%)

Debt: 256548.65 in crores

Market capitalization: 409081.84

EPS is 216.59 and PE is: 33.38

Last quarter profit: (September 2023 quarter) 3550.80 crores (27.70%)

Debt: 256548.65 in crores

Market capitalization: 448708.38

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
12 Fri 7235.85 7229.90 7180.50 to 7287.45 1 times
10 Wed 7245.85 7248.00 7186.80 to 7271.55 0.99 times
09 Tue 7223.45 7237.60 7152.85 to 7262.85 1 times
08 Mon 7210.55 7229.15 7175.00 to 7239.70 1 times
05 Fri 7196.15 7281.90 7168.35 to 7281.90 1.01 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
12 Fri 7292.45 7272.30 7238.60 to 7345.00 1.15 times
10 Wed 7302.00 7306.45 7248.00 to 7327.20 1.01 times
09 Tue 7279.45 7277.70 7210.50 to 7315.00 0.99 times
08 Mon 7264.75 7275.60 7201.15 to 7290.00 0.92 times
05 Fri 7254.75 7350.00 7228.00 to 7350.00 0.92 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Fri 7356.90 7370.00 7302.00 to 7394.00 1.05 times
10 Wed 7355.70 7330.05 7300.00 to 7370.20 1.03 times
09 Tue 7330.00 7344.20 7266.00 to 7364.30 1.03 times
08 Mon 7321.70 7326.30 7287.70 to 7340.00 0.98 times
05 Fri 7303.15 7399.00 7282.15 to 7431.00 0.91 times

Option chain for Bajaj Finance BAJFINANCE 25 Thu April 2024 expiry

BajajFinance BAJFINANCE Option strike: 8300.00

Date CE PE PCR
12 Fri April 2024 3.751051.00 0

BajajFinance BAJFINANCE Option strike: 8200.00

Date CE PE PCR
12 Fri April 2024 3.55879.00 0.05
10 Wed April 2024 3.65879.00 0.05
09 Tue April 2024 5.40879.00 0.05
08 Mon April 2024 6.90879.00 0.04

BajajFinance BAJFINANCE Option strike: 8100.00

Date CE PE PCR
12 Fri April 2024 5.40780.00 0.03
10 Wed April 2024 6.65780.00 0.02
09 Tue April 2024 7.35780.00 0.02
08 Mon April 2024 9.15780.00 0.02

BajajFinance BAJFINANCE Option strike: 8000.00

Date CE PE PCR
12 Fri April 2024 7.55769.00 0.09
10 Wed April 2024 9.50755.00 0.1
09 Tue April 2024 10.35755.70 0.1
08 Mon April 2024 12.20780.00 0.1

BajajFinance BAJFINANCE Option strike: 7900.00

Date CE PE PCR
12 Fri April 2024 9.60695.00 0.04
10 Wed April 2024 12.10695.00 0.04
09 Tue April 2024 13.15650.35 0.04
08 Mon April 2024 15.60650.35 0.04

BajajFinance BAJFINANCE Option strike: 7800.00

Date CE PE PCR
12 Fri April 2024 14.00631.20 0.03
10 Wed April 2024 17.55631.20 0.03
09 Tue April 2024 19.05631.20 0.03
08 Mon April 2024 21.70631.20 0.03

BajajFinance BAJFINANCE Option strike: 7750.00

Date CE PE PCR
12 Fri April 2024 17.60474.35 0.02
10 Wed April 2024 21.70474.35 0.01
09 Tue April 2024 23.20474.35 0.01
08 Mon April 2024 26.15474.35 0.01

BajajFinance BAJFINANCE Option strike: 7700.00

Date CE PE PCR
12 Fri April 2024 21.40458.35 0.05
10 Wed April 2024 26.60489.50 0.05
09 Tue April 2024 28.10516.60 0.05
08 Mon April 2024 30.50516.60 0.05

BajajFinance BAJFINANCE Option strike: 7650.00

Date CE PE PCR
12 Fri April 2024 26.45432.90 0.04
10 Wed April 2024 32.90448.75 0.02

BajajFinance BAJFINANCE Option strike: 7600.00

Date CE PE PCR
12 Fri April 2024 33.20392.85 0.03
10 Wed April 2024 39.95405.00 0.03
09 Tue April 2024 41.90447.75 0.03
08 Mon April 2024 44.80447.75 0.03

BajajFinance BAJFINANCE Option strike: 7550.00

Date CE PE PCR
12 Fri April 2024 41.00351.30 0.16
10 Wed April 2024 49.75382.70 0.13
09 Tue April 2024 51.40376.50 0.12
08 Mon April 2024 53.90404.25 0.13

BajajFinance BAJFINANCE Option strike: 7500.00

Date CE PE PCR
12 Fri April 2024 51.15310.50 0.11
10 Wed April 2024 60.40307.25 0.11
09 Tue April 2024 62.25332.00 0.11
08 Mon April 2024 64.90346.60 0.1

BajajFinance BAJFINANCE Option strike: 7450.00

Date CE PE PCR
12 Fri April 2024 63.25275.30 0.12
10 Wed April 2024 73.30287.75 0.12
09 Tue April 2024 74.80320.75 0.13
08 Mon April 2024 77.60320.75 0.16

BajajFinance BAJFINANCE Option strike: 7400.00

Date CE PE PCR
12 Fri April 2024 77.55239.10 0.15
10 Wed April 2024 88.35240.05 0.17
09 Tue April 2024 89.70261.60 0.15
08 Mon April 2024 91.95275.95 0.15

BajajFinance BAJFINANCE Option strike: 7350.00

Date CE PE PCR
12 Fri April 2024 93.95204.20 0.25
10 Wed April 2024 106.25205.65 0.24
09 Tue April 2024 106.50227.85 0.24
08 Mon April 2024 108.05243.70 0.27

BajajFinance BAJFINANCE Option strike: 7300.00

Date CE PE PCR
12 Fri April 2024 113.75172.10 0.18
10 Wed April 2024 126.45177.90 0.19
09 Tue April 2024 125.85197.80 0.2
08 Mon April 2024 127.25212.85 0.22

BajajFinance BAJFINANCE Option strike: 7250.00

Date CE PE PCR
12 Fri April 2024 134.20146.75 0.35
10 Wed April 2024 148.60149.85 0.4
09 Tue April 2024 146.50169.45 0.4
08 Mon April 2024 147.40184.10 0.42

BajajFinance BAJFINANCE Option strike: 7200.00

Date CE PE PCR
12 Fri April 2024 158.85121.20 0.8
10 Wed April 2024 172.95124.20 0.75
09 Tue April 2024 170.50143.30 0.73
08 Mon April 2024 171.45157.00 0.69

BajajFinance BAJFINANCE Option strike: 7150.00

Date CE PE PCR
12 Fri April 2024 187.60101.35 0.9
10 Wed April 2024 201.10102.80 1.07
09 Tue April 2024 197.60120.85 1.11
08 Mon April 2024 197.15133.95 0.87

BajajFinance BAJFINANCE Option strike: 7100.00

Date CE PE PCR
12 Fri April 2024 216.7081.90 2.07
10 Wed April 2024 231.3585.50 1.84
09 Tue April 2024 227.70100.90 1.41
08 Mon April 2024 225.75112.70 1.42

BajajFinance BAJFINANCE Option strike: 7050.00

Date CE PE PCR
12 Fri April 2024 268.6565.80 1.51
10 Wed April 2024 265.0068.70 1.5
09 Tue April 2024 260.6583.05 1.51
08 Mon April 2024 251.2594.30 1.49

BajajFinance BAJFINANCE Option strike: 7000.00

Date CE PE PCR
12 Fri April 2024 290.4053.30 1.99
10 Wed April 2024 302.5055.75 1.87
09 Tue April 2024 295.8068.45 1.77
08 Mon April 2024 290.1577.75 1.89

BajajFinance BAJFINANCE Option strike: 6950.00

Date CE PE PCR
12 Fri April 2024 337.1042.25 4.44
10 Wed April 2024 315.7045.00 4.6
09 Tue April 2024 280.8556.35 4.69
08 Mon April 2024 328.6064.70 4.58

BajajFinance BAJFINANCE Option strike: 6900.00

Date CE PE PCR
12 Fri April 2024 389.6034.10 3.98
10 Wed April 2024 371.2036.10 3.99
09 Tue April 2024 381.0045.95 3.86
08 Mon April 2024 362.0052.90 3.51

BajajFinance BAJFINANCE Option strike: 6850.00

Date CE PE PCR
12 Fri April 2024 391.6527.30 3.16
10 Wed April 2024 395.0529.20 2.74
09 Tue April 2024 355.9537.45 2.46
08 Mon April 2024 412.9543.55 1.89

BajajFinance BAJFINANCE Option strike: 6800.00

Date CE PE PCR
12 Fri April 2024 432.5022.00 12.44
10 Wed April 2024 469.6023.70 12.22
09 Tue April 2024 460.0030.90 10.29
08 Mon April 2024 439.0035.85 10.13

BajajFinance BAJFINANCE Option strike: 6750.00

Date CE PE PCR
12 Fri April 2024 545.0017.00 2.26
10 Wed April 2024 445.0018.90 2.18
09 Tue April 2024 445.0025.30 1.62
08 Mon April 2024 470.0029.15 1.8

BajajFinance BAJFINANCE Option strike: 6700.00

Date CE PE PCR
12 Fri April 2024 529.5013.60 5.37
10 Wed April 2024 529.5015.00 4.91
09 Tue April 2024 482.8020.35 4.89
08 Mon April 2024 516.0523.75 4.88

BajajFinance BAJFINANCE Option strike: 6650.00

Date CE PE PCR
12 Fri April 2024 641.9010.80 65
10 Wed April 2024 641.9012.15 61.67
09 Tue April 2024 641.9016.10 65
08 Mon April 2024 641.9019.40 52.67

BajajFinance BAJFINANCE Option strike: 6600.00

Date CE PE PCR
12 Fri April 2024 593.708.65 9.26
10 Wed April 2024 593.709.80 9.32
09 Tue April 2024 593.7013.25 9.21
08 Mon April 2024 631.0015.85 8.77

BajajFinance BAJFINANCE Option strike: 6550.00

Date CE PE PCR
12 Fri April 2024 724.658.50 106
10 Wed April 2024 724.658.65 102
09 Tue April 2024 724.6511.45 94
08 Mon April 2024 724.6513.50 99

BajajFinance BAJFINANCE Option strike: 6500.00

Date CE PE PCR
12 Fri April 2024 752.606.60 6.63
10 Wed April 2024 680.007.25 6.65
09 Tue April 2024 680.009.85 6.51
08 Mon April 2024 717.0011.45 6.32

BajajFinance BAJFINANCE Option strike: 6450.00

Date CE PE PCR
12 Fri April 2024 834.058.65 0.68
10 Wed April 2024 834.058.65 0.68
09 Tue April 2024 834.058.65 0.68
08 Mon April 2024 834.059.15 0.77

BajajFinance BAJFINANCE Option strike: 6400.00

Date CE PE PCR
12 Fri April 2024 824.705.10 2.87
10 Wed April 2024 824.705.45 2.96
09 Tue April 2024 824.707.55 3.48
08 Mon April 2024 824.708.50 3.68

BajajFinance BAJFINANCE Option strike: 6350.00

Date CE PE PCR
12 Fri April 2024 916.653.00 9.5
10 Wed April 2024 916.653.00 9.5
09 Tue April 2024 916.659.00 9.5
08 Mon April 2024 916.659.00 9.5

BajajFinance BAJFINANCE Option strike: 6300.00

Date CE PE PCR
12 Fri April 2024 1004.505.00 37.17
10 Wed April 2024 1004.504.95 35.67
09 Tue April 2024 1004.506.10 35.78
08 Mon April 2024 1004.507.00 35.22

BajajFinance BAJFINANCE Option strike: 6250.00

Date CE PE PCR
12 Fri April 2024 946.351.15 1.11
10 Wed April 2024 946.351.15 1.11
09 Tue April 2024 946.351.15 1.11
08 Mon April 2024 764.0519.90 1.13

BajajFinance BAJFINANCE Option strike: 6200.00

Date CE PE PCR
12 Fri April 2024 1000.003.55 6
10 Wed April 2024 1150.004.55 5.78
09 Tue April 2024 1150.004.95 6.25
08 Mon April 2024 1150.004.90 6.42

BajajFinance BAJFINANCE Option strike: 6100.00

Date CE PE PCR
12 Fri April 2024 1268.003.20 211
10 Wed April 2024 1268.003.65 225
09 Tue April 2024 1268.003.95 246
08 Mon April 2024 1268.004.30 246

BajajFinance BAJFINANCE Option strike: 6000.00

Date CE PE PCR
12 Fri April 2024 1330.003.30 14.04
10 Wed April 2024 1330.003.65 14.37
09 Tue April 2024 1330.004.25 15.4
08 Mon April 2024 1330.004.70 15.42

BajajFinance BAJFINANCE Option strike: 5500.00

Date CE PE PCR
12 Fri April 2024 1829.002.50 8.83
10 Wed April 2024 1829.002.50 8.83
09 Tue April 2024 1829.002.50 8.83
08 Mon April 2024 1829.002.25 8.83

Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top