Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 966.3 and 993
| Intraday Target 1 | 961.6 |
| Intraday Target 2 | 971 |
| Intraday Target 3 | 988.3 |
| Intraday Target 4 | 997.7 |
| Intraday Target 5 | 1015 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 980.40 (-1.06%) | 996.20 | 978.90 - 1005.60 | 1.3625 times | Wed 24 June 2026 | 990.95 (2.97%) | 952.40 | 952.40 - 993.90 | 1.0505 times | Tue 23 June 2026 | 962.40 (-0.61%) | 968.30 | 960.50 - 977.70 | 0.8727 times | Mon 22 June 2026 | 968.30 (0.68%) | 966.05 | 961.55 - 972.95 | 0.6044 times | Fri 19 June 2026 | 961.80 (0.31%) | 954.05 | 953.25 - 971.70 | 1.3769 times | Thu 18 June 2026 | 958.85 (0.05%) | 958.35 | 948.00 - 960.95 | 0.6118 times | Wed 17 June 2026 | 958.40 (-0.13%) | 955.10 | 951.55 - 961.80 | 0.6046 times | Tue 16 June 2026 | 959.65 (1.84%) | 946.00 | 946.00 - 963.90 | 0.9932 times | Mon 15 June 2026 | 942.30 (2.61%) | 942.00 | 939.00 - 959.00 | 1.2755 times | Fri 12 June 2026 | 918.30 (5.49%) | 881.20 | 881.10 - 921.00 | 1.2479 times | Thu 11 June 2026 | 870.55 (-1.53%) | 880.00 | 868.50 - 886.95 | 0.5523 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 966.4 and 1019.6
| Weekly Target 1 | 926.27 |
| Weekly Target 2 | 953.33 |
| Weekly Target 3 | 979.46666666667 |
| Weekly Target 4 | 1006.53 |
| Weekly Target 5 | 1032.67 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 980.40 (1.93%) | 966.05 | 952.40 - 1005.60 | 0.8463 times | Fri 19 June 2026 | 961.80 (4.74%) | 942.00 | 939.00 - 971.70 | 1.0577 times | Fri 12 June 2026 | 918.30 (3.25%) | 873.00 | 866.50 - 921.00 | 0.9084 times | Fri 05 June 2026 | 889.40 (-2.08%) | 911.45 | 860.45 - 918.00 | 1.3953 times | Fri 29 May 2026 | 908.25 (-0.91%) | 926.10 | 895.30 - 948.40 | 1.5659 times | Fri 22 May 2026 | 916.55 (0.67%) | 900.00 | 890.70 - 934.90 | 0.8122 times | Fri 15 May 2026 | 910.45 (-4.7%) | 946.00 | 889.00 - 956.00 | 0.7408 times | Fri 08 May 2026 | 955.35 (1.96%) | 938.10 | 933.15 - 992.25 | 0.8331 times | Thu 30 April 2026 | 937.00 (1.68%) | 923.05 | 908.30 - 975.00 | 1.1048 times | Fri 24 April 2026 | 921.55 (1.46%) | 908.25 | 898.00 - 946.35 | 0.7356 times | Fri 17 April 2026 | 908.25 (-1.76%) | 896.15 | 881.10 - 932.60 | 0.7994 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 920.43 and 1065.58
| Monthly Target 1 | 803.67 |
| Monthly Target 2 | 892.03 |
| Monthly Target 3 | 948.81666666667 |
| Monthly Target 4 | 1037.18 |
| Monthly Target 5 | 1093.97 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 980.40 (7.94%) | 911.45 | 860.45 - 1005.60 | 1.0753 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0099 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.154 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.297 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0387 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.8888 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7538 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.8683 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.8553 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.0588 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.7339 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 755.1 and 1013.2
| Yearly Target 1 | 680 |
| Yearly Target 2 | 830.2 |
| Yearly Target 3 | 938.1 |
| Yearly Target 4 | 1088.3 |
| Yearly Target 5 | 1196.2 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 980.40 (-0.65%) | 988.20 | 787.90 - 1046.00 | 1.7366 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.7993 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.4699 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4036 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.4755 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.7552 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.6518 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.6296 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.6686 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4099 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2039 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 952.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 922 and price is deviating by 42 points
Upper Bollinger band is at 1005 and lower is at 839, while middle bands are at 881 and 964
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.33 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 972.77 |
| 12 day DMA | 946.33 |
| 20 day DMA | 921.7 |
| 35 day DMA | 923.32 |
| 50 day DMA | 925.54 |
| 100 day DMA | 927.43 |
| 150 day DMA | 948.71 |
| 200 day DMA | 966.48 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.88 | 969.12 | 958.2 |
| 12 day EMA | 952.71 | 947.68 | 939.81 |
| 20 day EMA | 939.91 | 935.65 | 929.83 |
| 35 day EMA | 930.63 | 927.7 | 923.98 |
| 50 day EMA | 928.18 | 926.05 | 923.4 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.77 | 968.46 | 961.95 |
| 12 day SMA | 946.33 | 938.54 | 928.55 |
| 20 day SMA | 921.7 | 919.23 | 916.2 |
| 35 day SMA | 923.32 | 923.33 | 922.41 |
| 50 day SMA | 925.54 | 923.91 | 922.58 |
| 100 day SMA | 927.43 | 926.97 | 926.21 |
| 150 day SMA | 948.71 | 948.97 | 949.06 |
| 200 day SMA | 966.48 | 966.03 | 965.52 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.00 and PE is: 33.81
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
EPS is 29.47 and PE is: 33.27
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 975.95 | 994.80 | 973.60 to 1000.50 | 0.48 times |
| 24 Wed | 985.55 | 957.85 | 952.20 to 988.00 | 0.86 times |
| 23 Tue | 958.70 | 967.40 | 957.00 to 974.90 | 1.21 times |
| 22 Mon | 965.35 | 962.40 | 958.70 to 970.20 | 1.22 times |
| 19 Fri | 959.50 | 953.95 | 950.60 to 969.15 | 1.24 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 981.40 | 997.00 | 980.05 to 1006.00 | 2.66 times |
| 24 Wed | 991.25 | 960.05 | 957.05 to 994.50 | 1.52 times |
| 23 Tue | 963.85 | 970.00 | 962.10 to 979.80 | 0.34 times |
| 22 Mon | 970.40 | 965.00 | 963.75 to 974.40 | 0.26 times |
| 19 Fri | 964.05 | 959.00 | 957.70 to 973.90 | 0.23 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 986.10 | 1005.00 | 985.70 to 1010.05 | 3.52 times |
| 24 Wed | 996.65 | 965.65 | 965.65 to 998.60 | 0.4 times |
| 23 Tue | 969.85 | 975.90 | 968.00 to 984.80 | 0.37 times |
| 22 Mon | 975.30 | 976.00 | 969.00 to 977.65 | 0.36 times |
| 19 Fri | 968.25 | 966.45 | 964.10 to 978.50 | 0.36 times |
Option chain for Bajaj Finance BAJFINANCE 30 Tue June 2026 expiry
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 122.45 | 0.15 |
| 24 Wed June 2026 | 0.15 | 115.30 | 0.16 |
| 23 Tue June 2026 | 0.15 | 142.00 | 0.41 |
| 22 Mon June 2026 | 0.25 | 138.25 | 0.45 |
| 19 Fri June 2026 | 0.30 | 137.00 | 0.48 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 116.55 | 0.13 |
| 24 Wed June 2026 | 0.15 | 116.55 | 0.13 |
| 23 Tue June 2026 | 0.15 | 116.55 | 0.11 |
| 22 Mon June 2026 | 0.15 | 116.55 | 0.11 |
| 19 Fri June 2026 | 0.35 | 116.55 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 85.15 | 0.35 |
| 24 Wed June 2026 | 0.15 | 81.90 | 0.36 |
| 23 Tue June 2026 | 0.15 | 101.80 | 0.36 |
| 22 Mon June 2026 | 0.20 | 98.00 | 0.38 |
| 19 Fri June 2026 | 0.25 | 98.00 | 0.38 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 74.95 | 0.38 |
| 24 Wed June 2026 | 0.40 | 66.10 | 0.37 |
| 23 Tue June 2026 | 0.25 | 96.00 | 0.38 |
| 22 Mon June 2026 | 0.35 | 96.00 | 0.38 |
| 19 Fri June 2026 | 0.50 | 96.00 | 0.39 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 65.00 | 0.32 |
| 24 Wed June 2026 | 0.45 | 54.95 | 0.43 |
| 23 Tue June 2026 | 0.30 | 75.85 | 0.81 |
| 22 Mon June 2026 | 0.45 | 77.30 | 0.72 |
| 19 Fri June 2026 | 0.65 | 79.00 | 0.79 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 53.55 | 0.03 |
| 24 Wed June 2026 | 0.70 | 45.60 | 0.03 |
| 23 Tue June 2026 | 0.50 | 64.30 | 0.01 |
| 22 Mon June 2026 | 0.75 | 70.00 | 0.01 |
| 19 Fri June 2026 | 0.85 | 154.05 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.85 | 45.25 | 0.05 |
| 24 Wed June 2026 | 1.30 | 37.30 | 0.05 |
| 23 Tue June 2026 | 0.75 | 58.35 | 0.05 |
| 22 Mon June 2026 | 1.25 | 63.20 | 0.05 |
| 19 Fri June 2026 | 1.40 | 63.20 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.20 | 35.70 | 0.03 |
| 24 Wed June 2026 | 2.60 | 60.35 | 0 |
| 23 Tue June 2026 | 1.20 | 60.35 | 0 |
| 22 Mon June 2026 | 2.05 | 60.35 | 0 |
| 19 Fri June 2026 | 2.10 | 60.35 | 0 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.85 | 26.25 | 0.26 |
| 24 Wed June 2026 | 4.90 | 19.35 | 0.23 |
| 23 Tue June 2026 | 1.95 | 43.35 | 0.27 |
| 22 Mon June 2026 | 3.35 | 38.10 | 0.29 |
| 19 Fri June 2026 | 3.30 | 43.85 | 0.31 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.05 | 17.70 | 0.48 |
| 24 Wed June 2026 | 8.30 | 12.85 | 0.38 |
| 23 Tue June 2026 | 3.05 | 33.65 | 0.07 |
| 22 Mon June 2026 | 5.10 | 30.05 | 0.05 |
| 19 Fri June 2026 | 4.90 | 35.30 | 0.02 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.50 | 10.20 | 0.86 |
| 24 Wed June 2026 | 13.35 | 7.95 | 0.91 |
| 23 Tue June 2026 | 5.00 | 26.35 | 0.21 |
| 22 Mon June 2026 | 7.85 | 22.95 | 0.19 |
| 19 Fri June 2026 | 7.30 | 28.10 | 0.19 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.35 | 5.05 | 1.06 |
| 24 Wed June 2026 | 19.85 | 4.80 | 0.83 |
| 23 Tue June 2026 | 7.75 | 19.25 | 0.35 |
| 22 Mon June 2026 | 11.65 | 16.80 | 0.31 |
| 19 Fri June 2026 | 10.60 | 21.35 | 0.31 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.35 | 2.25 | 0.99 |
| 24 Wed June 2026 | 28.10 | 2.70 | 0.99 |
| 23 Tue June 2026 | 11.55 | 13.10 | 0.54 |
| 22 Mon June 2026 | 16.40 | 11.65 | 0.43 |
| 19 Fri June 2026 | 14.95 | 15.60 | 0.41 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 26.55 | 0.90 | 0.95 |
| 24 Wed June 2026 | 36.90 | 1.70 | 1.09 |
| 23 Tue June 2026 | 17.10 | 8.50 | 0.86 |
| 22 Mon June 2026 | 22.45 | 7.85 | 0.88 |
| 19 Fri June 2026 | 20.10 | 11.05 | 0.87 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 35.75 | 0.50 | 1.1 |
| 24 Wed June 2026 | 46.30 | 1.10 | 1.32 |
| 23 Tue June 2026 | 23.60 | 5.35 | 1.19 |
| 22 Mon June 2026 | 29.80 | 5.10 | 0.85 |
| 19 Fri June 2026 | 26.50 | 7.60 | 0.8 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 45.35 | 0.20 | 1.36 |
| 24 Wed June 2026 | 57.30 | 0.85 | 1.41 |
| 23 Tue June 2026 | 31.40 | 3.15 | 1.37 |
| 22 Mon June 2026 | 38.10 | 3.25 | 1.41 |
| 19 Fri June 2026 | 33.95 | 5.05 | 1.51 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 55.20 | 0.20 | 1.91 |
| 24 Wed June 2026 | 66.30 | 0.80 | 2.1 |
| 23 Tue June 2026 | 40.40 | 1.95 | 1.93 |
| 22 Mon June 2026 | 47.00 | 2.20 | 1.99 |
| 19 Fri June 2026 | 43.15 | 3.50 | 1.81 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 66.60 | 0.10 | 1.59 |
| 24 Wed June 2026 | 75.30 | 0.65 | 1.77 |
| 23 Tue June 2026 | 49.35 | 1.30 | 2.56 |
| 22 Mon June 2026 | 56.30 | 1.55 | 2.7 |
| 19 Fri June 2026 | 50.40 | 2.45 | 2.71 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 75.55 | 0.10 | 0.99 |
| 24 Wed June 2026 | 84.80 | 0.50 | 0.97 |
| 23 Tue June 2026 | 60.00 | 0.95 | 0.77 |
| 22 Mon June 2026 | 66.05 | 1.20 | 0.86 |
| 19 Fri June 2026 | 61.40 | 1.95 | 0.79 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 85.00 | 0.15 | 0.86 |
| 24 Wed June 2026 | 95.00 | 0.40 | 0.89 |
| 23 Tue June 2026 | 69.00 | 0.85 | 1.13 |
| 22 Mon June 2026 | 73.00 | 1.05 | 1.13 |
| 19 Fri June 2026 | 72.25 | 1.50 | 1.19 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 95.45 | 0.20 | 0.84 |
| 24 Wed June 2026 | 105.20 | 0.35 | 0.79 |
| 23 Tue June 2026 | 78.95 | 0.65 | 0.91 |
| 22 Mon June 2026 | 85.35 | 0.85 | 0.97 |
| 19 Fri June 2026 | 78.90 | 1.20 | 0.99 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 105.65 | 0.10 | 0.97 |
| 24 Wed June 2026 | 116.05 | 0.35 | 1.07 |
| 23 Tue June 2026 | 96.00 | 0.55 | 1.26 |
| 22 Mon June 2026 | 95.20 | 0.75 | 1.31 |
| 19 Fri June 2026 | 89.40 | 0.95 | 1.3 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 115.90 | 0.15 | 1.41 |
| 24 Wed June 2026 | 122.85 | 0.25 | 1.41 |
| 23 Tue June 2026 | 101.50 | 0.40 | 1.43 |
| 22 Mon June 2026 | 102.10 | 0.55 | 1.5 |
| 19 Fri June 2026 | 99.90 | 0.80 | 1.54 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 135.65 | 0.20 | 3.63 |
| 24 Wed June 2026 | 135.65 | 0.30 | 3.66 |
| 23 Tue June 2026 | 106.35 | 0.50 | 3.73 |
| 22 Mon June 2026 | 106.35 | 0.55 | 3.82 |
| 19 Fri June 2026 | 106.35 | 0.75 | 3.92 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 112.00 | 0.10 | 0.69 |
| 24 Wed June 2026 | 112.00 | 0.25 | 0.73 |
| 23 Tue June 2026 | 112.00 | 0.45 | 0.85 |
| 22 Mon June 2026 | 112.00 | 0.45 | 0.89 |
| 19 Fri June 2026 | 112.00 | 0.60 | 0.91 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 129.40 | 0.10 | 1.17 |
| 24 Wed June 2026 | 129.40 | 0.20 | 1.48 |
| 23 Tue June 2026 | 129.40 | 0.30 | 1.63 |
| 22 Mon June 2026 | 129.40 | 0.40 | 1.69 |
| 19 Fri June 2026 | 129.40 | 0.50 | 1.81 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 164.45 | 0.10 | 9.42 |
| 24 Wed June 2026 | 164.45 | 0.05 | 9.48 |
| 23 Tue June 2026 | 132.00 | 0.25 | 8.24 |
| 22 Mon June 2026 | 132.00 | 0.35 | 9 |
| 19 Fri June 2026 | 132.00 | 0.30 | 9.18 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 189.70 | 0.10 | 2.02 |
| 24 Wed June 2026 | 179.00 | 0.05 | 2.22 |
| 23 Tue June 2026 | 165.00 | 0.20 | 2.44 |
| 22 Mon June 2026 | 166.00 | 0.30 | 2.04 |
| 19 Fri June 2026 | 162.05 | 0.45 | 2.04 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 194.75 | 0.15 | 0.72 |
| 24 Wed June 2026 | 92.05 | 0.10 | 0.93 |
| 23 Tue June 2026 | 92.05 | 0.15 | 1.01 |
| 22 Mon June 2026 | 92.05 | 0.30 | 1.22 |
| 19 Fri June 2026 | 92.05 | 0.35 | 1.24 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
