BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 7305.13 and 7420.28
| Daily Target 1 | 7214.25 |
| Daily Target 2 | 7280.85 |
| Daily Target 3 | 7329.4 |
| Daily Target 4 | 7396 |
| Daily Target 5 | 7444.55 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 7347.45 (0.41%) | 7324.00 | 7262.80 - 7377.95 | 0.4767 times | Fri 06 September 2024 | 7317.15 (1%) | 7255.55 | 7255.55 - 7395.00 | 0.9994 times | Thu 05 September 2024 | 7244.90 (-0.75%) | 7320.00 | 7193.00 - 7326.65 | 0.3652 times | Wed 04 September 2024 | 7299.50 (-0.74%) | 7254.95 | 7245.25 - 7377.00 | 0.4809 times | Tue 03 September 2024 | 7353.80 (-1.16%) | 7460.00 | 7206.10 - 7460.00 | 1.0297 times | Mon 02 September 2024 | 7440.05 (3.33%) | 7274.00 | 7229.00 - 7450.00 | 1.2454 times | Fri 30 August 2024 | 7200.15 (1.93%) | 7071.05 | 7071.05 - 7215.05 | 1.1087 times | Thu 29 August 2024 | 7063.55 (0%) | 6889.05 | 6881.55 - 7158.00 | 1.4313 times | Thu 29 August 2024 | 7063.55 (0%) | 6889.05 | 6881.55 - 7158.00 | 1.4313 times | Thu 29 August 2024 | 7063.55 (2.37%) | 6889.05 | 6881.55 - 7158.00 | 1.4313 times | Wed 28 August 2024 | 6900.00 (0.53%) | 6876.00 | 6852.00 - 6917.00 | 0.4604 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 7305.13 and 7420.28
| Weekly Target 1 | 7214.25 |
| Weekly Target 2 | 7280.85 |
| Weekly Target 3 | 7329.4 |
| Weekly Target 4 | 7396 |
| Weekly Target 5 | 7444.55 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 7347.45 (0.41%) | 7324.00 | 7262.80 - 7377.95 | 0.234 times | Fri 06 September 2024 | 7317.15 (1.62%) | 7274.00 | 7193.00 - 7460.00 | 2.0227 times | Fri 30 August 2024 | 7200.15 (1.93%) | 6889.05 | 6881.55 - 7215.05 | 1.2468 times | Thu 29 August 2024 | 7063.55 (0%) | 6889.05 | 6881.55 - 7158.00 | 0.7026 times | Thu 29 August 2024 | 7063.55 (4.87%) | 6776.00 | 6730.00 - 7158.00 | 1.7097 times | Fri 23 August 2024 | 6735.85 (0.01%) | 6721.95 | 6695.00 - 6765.00 | 0.5269 times | Wed 21 August 2024 | 6735.35 (2.19%) | 6638.00 | 6593.60 - 6773.90 | 0.5641 times | Fri 16 August 2024 | 6590.90 (-0.41%) | 6619.10 | 6425.00 - 6645.00 | 0.8718 times | Fri 09 August 2024 | 6618.20 (-1.59%) | 6650.00 | 6511.50 - 6700.00 | 0.9823 times | Fri 02 August 2024 | 6725.00 (-0.95%) | 6823.85 | 6673.10 - 6899.00 | 1.1392 times | Fri 26 July 2024 | 6789.75 (0.93%) | 6934.00 | 6541.05 - 6944.85 | 1.8885 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 7270.23 and 7537.23
| Monthly Target 1 | 7066.48 |
| Monthly Target 2 | 7206.97 |
| Monthly Target 3 | 7333.4833333333 |
| Monthly Target 4 | 7473.97 |
| Monthly Target 5 | 7600.48 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 7347.45 (2.05%) | 7274.00 | 7193.00 - 7460.00 | 0.351 times | Fri 30 August 2024 | 7200.15 (5.78%) | 6831.50 | 6425.00 - 7215.05 | 1.0876 times | Wed 31 July 2024 | 6806.95 (-4.34%) | 7075.00 | 6541.05 - 7325.00 | 1.0572 times | Fri 28 June 2024 | 7115.55 (6.24%) | 6948.85 | 6375.70 - 7429.45 | 1.0325 times | Fri 31 May 2024 | 6697.70 (-3.26%) | 6937.85 | 6585.00 - 7400.00 | 1.061 times | Tue 30 April 2024 | 6923.55 (-4.44%) | 7261.25 | 6691.50 - 7419.45 | 1.081 times | Thu 28 March 2024 | 7245.25 (11.55%) | 6511.75 | 6187.80 - 7349.30 | 1.108 times | Thu 29 February 2024 | 6495.35 (-5.36%) | 6865.90 | 6366.20 - 6910.00 | 1.09 times | Wed 31 January 2024 | 6862.90 (-6.34%) | 7336.95 | 6805.00 - 7830.00 | 1.2524 times | Fri 29 December 2023 | 7327.75 (2.89%) | 7160.00 | 7142.00 - 7695.00 | 0.8794 times | Thu 30 November 2023 | 7121.90 (-4.95%) | 7520.00 | 6931.25 - 7640.00 | 1.0283 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7178.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6991 and price is deviating by 273 points
Upper Bollinger band is at 7536 and lower is at 6446, while middle bands are at 6719 and 7264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7212.32 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 7312.56 |
| 12 day DMA | 7179.77 |
| 20 day DMA | 6990.76 |
| 35 day DMA | 6848.48 |
| 50 day DMA | 6884.57 |
| 100 day DMA | 6922.24 |
| 150 day DMA | 6872.03 |
| 200 day DMA | 6978.12 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7300.09 | 7276.42 | 7256.06 |
| 12 day EMA | 7178.88 | 7148.24 | 7117.54 |
| 20 day EMA | 7073.28 | 7044.43 | 7015.74 |
| 35 day EMA | 7008.85 | 6988.92 | 6969.6 |
| 50 day EMA | 6952.66 | 6936.55 | 6921.02 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7312.56 | 7331.08 | 7307.68 |
| 12 day SMA | 7179.77 | 7132.35 | 7083.9 |
| 20 day SMA | 6990.76 | 6946.31 | 6903.71 |
| 35 day SMA | 6848.48 | 6827.32 | 6810.47 |
| 50 day SMA | 6884.57 | 6882.79 | 6879.76 |
| 100 day SMA | 6922.24 | 6921.69 | 6919.72 |
| 150 day SMA | 6872.03 | 6867.04 | 6862.31 |
| 200 day SMA | 6978.12 | 6976.75 | 6975.81 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 233.46 and PE is: 31.47
Last quarter profit: (March 2024 quarter) 3824.53 crores (21.11%)
Debt: 293345.83 in crores
Market capitalization: 414585.17
EPS is 226.36 and PE is: 32.46
Last quarter profit: (February 2024 quarter) 3638.95 crores (22.40%)
Debt: 256548.65 in crores
Market capitalization: 409081.84
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 7373.70 | 7355.15 | 7293.40 to 7407.85 | 0.99 times |
| 06 Fri | 7348.35 | 7298.85 | 7278.05 to 7412.00 | 0.98 times |
| 05 Thu | 7270.55 | 7342.45 | 7226.95 to 7359.90 | 1.01 times |
| 04 Wed | 7319.35 | 7300.00 | 7272.60 to 7414.95 | 1.01 times |
| 03 Tue | 7382.75 | 7425.20 | 7250.20 to 7475.65 | 1.01 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 7421.25 | 7397.65 | 7339.50 to 7450.00 | 1.01 times |
| 06 Fri | 7396.05 | 7326.25 | 7326.25 to 7460.75 | 1.02 times |
| 05 Thu | 7316.95 | 7377.45 | 7276.70 to 7383.45 | 1.06 times |
| 04 Wed | 7366.65 | 7347.85 | 7333.10 to 7453.00 | 1 times |
| 03 Tue | 7428.40 | 7510.00 | 7300.00 to 7510.00 | 0.91 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 7468.85 | 7489.00 | 7395.00 to 7496.00 | 1.06 times |
| 06 Fri | 7445.00 | 7418.35 | 7400.00 to 7500.00 | 1.02 times |
| 05 Thu | 7362.80 | 7428.00 | 7323.20 to 7428.00 | 1.1 times |
| 04 Wed | 7419.15 | 7399.95 | 7399.95 to 7508.05 | 0.93 times |
| 03 Tue | 7473.30 | 7556.85 | 7351.10 to 7556.85 | 0.9 times |
Option chain for Bajaj Finance BAJFINANCE 26 Thu September 2024 expiry
BajajFinance BAJFINANCE Option strike: 8200.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 15.60 | 832.50 | 0.01 |
| 06 Fri September 2024 | 17.90 | 947.00 | 0.01 |
| 05 Thu September 2024 | 12.00 | 947.00 | 0.01 |
| 04 Wed September 2024 | 15.70 | 936.00 | 0.01 |
| 03 Tue September 2024 | 19.15 | 936.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 8000.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 27.55 | 643.40 | 0.06 |
| 06 Fri September 2024 | 30.40 | 687.05 | 0.07 |
| 05 Thu September 2024 | 21.00 | 729.70 | 0.07 |
| 04 Wed September 2024 | 27.05 | 702.75 | 0.07 |
| 03 Tue September 2024 | 33.45 | 648.30 | 0.08 |
BajajFinance BAJFINANCE Option strike: 7900.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 34.60 | 585.15 | 0.2 |
| 06 Fri September 2024 | 38.85 | 585.15 | 0.23 |
| 05 Thu September 2024 | 27.10 | 649.50 | 0.27 |
| 04 Wed September 2024 | 34.70 | 620.10 | 0.21 |
| 03 Tue September 2024 | 43.15 | 552.45 | 0.19 |
BajajFinance BAJFINANCE Option strike: 7800.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 45.00 | 467.45 | 0.04 |
| 06 Fri September 2024 | 49.45 | 520.00 | 0.04 |
| 05 Thu September 2024 | 35.15 | 561.00 | 0.04 |
| 04 Wed September 2024 | 45.10 | 515.70 | 0.04 |
| 03 Tue September 2024 | 56.15 | 463.85 | 0.05 |
BajajFinance BAJFINANCE Option strike: 7700.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 59.90 | 379.95 | 0.08 |
| 06 Fri September 2024 | 65.35 | 404.45 | 0.07 |
| 05 Thu September 2024 | 46.00 | 470.00 | 0.07 |
| 04 Wed September 2024 | 59.75 | 432.45 | 0.06 |
| 03 Tue September 2024 | 74.80 | 386.00 | 0.08 |
BajajFinance BAJFINANCE Option strike: 7600.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 82.50 | 303.10 | 0.11 |
| 06 Fri September 2024 | 88.70 | 332.75 | 0.1 |
| 05 Thu September 2024 | 62.75 | 386.70 | 0.1 |
| 04 Wed September 2024 | 80.45 | 354.60 | 0.12 |
| 03 Tue September 2024 | 99.10 | 311.95 | 0.12 |
BajajFinance BAJFINANCE Option strike: 7500.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 112.85 | 234.30 | 0.19 |
| 06 Fri September 2024 | 118.55 | 261.85 | 0.19 |
| 05 Thu September 2024 | 85.40 | 309.95 | 0.22 |
| 04 Wed September 2024 | 108.35 | 282.40 | 0.19 |
| 03 Tue September 2024 | 131.45 | 245.05 | 0.2 |
BajajFinance BAJFINANCE Option strike: 7400.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 153.30 | 176.30 | 0.4 |
| 06 Fri September 2024 | 158.65 | 203.60 | 0.37 |
| 05 Thu September 2024 | 115.35 | 241.00 | 0.42 |
| 04 Wed September 2024 | 144.10 | 219.25 | 0.48 |
| 03 Tue September 2024 | 172.85 | 188.45 | 0.56 |
BajajFinance BAJFINANCE Option strike: 7300.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 205.25 | 128.70 | 0.56 |
| 06 Fri September 2024 | 206.25 | 153.80 | 0.52 |
| 05 Thu September 2024 | 155.70 | 181.50 | 0.53 |
| 04 Wed September 2024 | 189.55 | 165.05 | 0.58 |
| 03 Tue September 2024 | 224.50 | 140.00 | 0.6 |
BajajFinance BAJFINANCE Option strike: 7200.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 267.30 | 91.40 | 1.24 |
| 06 Fri September 2024 | 264.00 | 114.10 | 1.41 |
| 05 Thu September 2024 | 205.55 | 131.85 | 1.27 |
| 04 Wed September 2024 | 244.85 | 120.15 | 1.13 |
| 03 Tue September 2024 | 284.80 | 102.25 | 1.22 |
BajajFinance BAJFINANCE Option strike: 7100.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 339.35 | 64.35 | 2.31 |
| 06 Fri September 2024 | 329.40 | 81.35 | 2.26 |
| 05 Thu September 2024 | 267.05 | 92.75 | 2.22 |
| 04 Wed September 2024 | 309.20 | 85.50 | 2.1 |
| 03 Tue September 2024 | 355.95 | 73.30 | 1.94 |
BajajFinance BAJFINANCE Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 423.45 | 45.45 | 2.6 |
| 06 Fri September 2024 | 408.70 | 58.50 | 2.36 |
| 05 Thu September 2024 | 338.85 | 64.75 | 2.13 |
| 04 Wed September 2024 | 382.85 | 60.30 | 2.14 |
| 03 Tue September 2024 | 437.00 | 52.40 | 2.18 |
BajajFinance BAJFINANCE Option strike: 6900.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 507.05 | 32.40 | 3.05 |
| 06 Fri September 2024 | 498.80 | 41.50 | 2.96 |
| 05 Thu September 2024 | 415.00 | 44.65 | 3.02 |
| 04 Wed September 2024 | 465.80 | 42.60 | 2.6 |
| 03 Tue September 2024 | 526.40 | 37.70 | 2.53 |
BajajFinance BAJFINANCE Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 597.60 | 23.55 | 3.38 |
| 06 Fri September 2024 | 583.40 | 30.10 | 3.62 |
| 05 Thu September 2024 | 505.80 | 31.30 | 3.79 |
| 04 Wed September 2024 | 548.60 | 30.05 | 3.42 |
| 03 Tue September 2024 | 605.25 | 27.45 | 3.3 |
BajajFinance BAJFINANCE Option strike: 6700.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 670.00 | 17.30 | 7.12 |
| 06 Fri September 2024 | 642.00 | 21.65 | 7.39 |
| 05 Thu September 2024 | 599.25 | 21.65 | 7.06 |
| 04 Wed September 2024 | 628.00 | 20.65 | 6.53 |
| 03 Tue September 2024 | 696.75 | 20.25 | 6.17 |
BajajFinance BAJFINANCE Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 785.00 | 13.05 | 7.09 |
| 06 Fri September 2024 | 785.00 | 15.65 | 7.24 |
| 05 Thu September 2024 | 650.00 | 15.15 | 6.85 |
| 04 Wed September 2024 | 730.00 | 15.20 | 6.84 |
| 03 Tue September 2024 | 737.35 | 14.85 | 6.24 |
BajajFinance BAJFINANCE Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 862.50 | 10.00 | 7.13 |
| 06 Fri September 2024 | 820.20 | 11.75 | 7.28 |
| 05 Thu September 2024 | 810.00 | 11.40 | 7.22 |
| 04 Wed September 2024 | 822.80 | 11.15 | 6.78 |
| 03 Tue September 2024 | 897.30 | 11.70 | 6.69 |
BajajFinance BAJFINANCE Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 968.00 | 7.25 | 6.21 |
| 06 Fri September 2024 | 968.00 | 8.45 | 6.23 |
| 05 Thu September 2024 | 978.00 | 8.35 | 6.94 |
| 04 Wed September 2024 | 978.00 | 8.45 | 7.12 |
| 03 Tue September 2024 | 950.00 | 8.95 | 7.31 |
BajajFinance BAJFINANCE Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 788.00 | 6.65 | 9.62 |
| 06 Fri September 2024 | 788.00 | 6.25 | 10.03 |
| 05 Thu September 2024 | 788.00 | 5.90 | 10.06 |
| 04 Wed September 2024 | 788.00 | 6.10 | 10.68 |
| 03 Tue September 2024 | 788.00 | 6.95 | 10.26 |
BajajFinance BAJFINANCE Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1275.00 | 5.60 | 81 |
| 06 Fri September 2024 | 1275.00 | 5.45 | 84.25 |
| 05 Thu September 2024 | 1275.00 | 5.65 | 86.75 |
| 04 Wed September 2024 | 1275.00 | 5.40 | 88.75 |
| 03 Tue September 2024 | 1275.00 | 5.55 | 91.5 |
BajajFinance BAJFINANCE Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 528.95 | 5.75 | 118 |
| 06 Fri September 2024 | 528.95 | 5.20 | 115 |
| 05 Thu September 2024 | 528.95 | 5.20 | 121 |
| 04 Wed September 2024 | 528.95 | 5.50 | 120 |
| 03 Tue September 2024 | 528.95 | 5.95 | 123 |
BajajFinance BAJFINANCE Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1300.65 | 4.50 | 17.44 |
| 06 Fri September 2024 | 1300.65 | 4.55 | 16.69 |
| 05 Thu September 2024 | 1300.65 | 4.90 | 17.09 |
| 04 Wed September 2024 | 1300.65 | 4.35 | 17.72 |
| 03 Tue September 2024 | 1365.00 | 4.40 | 17.34 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance