BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 7024.6 and 7095.05
| Daily Target 1 | 6973.45 |
| Daily Target 2 | 7005.3 |
| Daily Target 3 | 7043.9 |
| Daily Target 4 | 7075.75 |
| Daily Target 5 | 7114.35 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 7037.15 (0.39%) | 7012.75 | 7012.05 - 7082.50 | 0.5864 times | Thu 08 June 2023 | 7010.10 (-0.99%) | 7080.00 | 6995.15 - 7111.00 | 0.5968 times | Wed 07 June 2023 | 7079.95 (-0.48%) | 7120.00 | 7062.00 - 7141.00 | 0.7006 times | Tue 06 June 2023 | 7113.95 (1%) | 7025.00 | 7025.00 - 7132.00 | 0.9052 times | Mon 05 June 2023 | 7043.20 (0.27%) | 7070.00 | 7013.05 - 7091.60 | 0.7565 times | Fri 02 June 2023 | 7023.90 (-0.24%) | 7075.75 | 7005.00 - 7100.00 | 0.8706 times | Thu 01 June 2023 | 7040.50 (0.72%) | 7024.00 | 6951.10 - 7057.30 | 0.7734 times | Wed 31 May 2023 | 6989.85 (-0.23%) | 7004.90 | 6927.30 - 7026.00 | 2.8149 times | Tue 30 May 2023 | 7005.80 (1.06%) | 6948.00 | 6930.05 - 7018.75 | 1.1559 times | Mon 29 May 2023 | 6932.05 (0.4%) | 6940.20 | 6901.80 - 6971.90 | 0.8398 times | Fri 26 May 2023 | 6904.50 (0.93%) | 6846.60 | 6841.20 - 6920.00 | 0.9097 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 6943.23 and 7089.08
| Weekly Target 1 | 6911.92 |
| Weekly Target 2 | 6974.53 |
| Weekly Target 3 | 7057.7666666667 |
| Weekly Target 4 | 7120.38 |
| Weekly Target 5 | 7203.62 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 7037.15 (0.19%) | 7070.00 | 6995.15 - 7141.00 | 0.6066 times | Fri 02 June 2023 | 7023.90 (1.73%) | 6940.20 | 6901.80 - 7100.00 | 1.1044 times | Fri 26 May 2023 | 6904.50 (1.77%) | 6784.20 | 6729.75 - 6920.00 | 0.6701 times | Fri 19 May 2023 | 6784.20 (1.04%) | 6714.40 | 6662.00 - 6849.00 | 0.9967 times | Fri 12 May 2023 | 6714.40 (5.08%) | 6394.45 | 6388.00 - 6739.85 | 1.4959 times | Fri 05 May 2023 | 6389.85 (1.75%) | 6330.00 | 6155.95 - 6448.00 | 0.9115 times | Fri 28 April 2023 | 6280.10 (5.76%) | 5940.00 | 5877.00 - 6296.00 | 1.6439 times | Fri 21 April 2023 | 5937.90 (0.57%) | 5998.00 | 5828.00 - 5998.00 | 0.6612 times | Thu 13 April 2023 | 5904.45 (-0.47%) | 5944.95 | 5786.00 - 5969.90 | 0.8064 times | Thu 06 April 2023 | 5932.20 (5.62%) | 5655.00 | 5632.20 - 5959.00 | 1.1032 times | Fri 31 March 2023 | 5616.75 (-0.58%) | 5698.00 | 5522.70 - 5725.00 | 0.9967 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 6994.13 and 7184.03
| Monthly Target 1 | 6853.18 |
| Monthly Target 2 | 6945.17 |
| Monthly Target 3 | 7043.0833333333 |
| Monthly Target 4 | 7135.07 |
| Monthly Target 5 | 7232.98 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 7037.15 (0.68%) | 7024.00 | 6951.10 - 7141.00 | 0.1995 times | Wed 31 May 2023 | 6989.85 (11.3%) | 6330.00 | 6155.95 - 7026.00 | 1.1003 times | Fri 28 April 2023 | 6280.10 (11.81%) | 5655.00 | 5632.20 - 6296.00 | 0.947 times | Fri 31 March 2023 | 5616.75 (-8.1%) | 6100.10 | 5485.70 - 6209.60 | 1.0653 times | Tue 28 February 2023 | 6112.10 (3.83%) | 5944.00 | 5645.00 - 6527.60 | 1.1135 times | Tue 31 January 2023 | 5886.40 (-10.48%) | 6565.00 | 5680.00 - 6660.00 | 1.4362 times | Fri 30 December 2022 | 6575.20 (-2.17%) | 6754.60 | 6300.00 - 6770.00 | 0.9996 times | Wed 30 November 2022 | 6720.95 (-5.92%) | 7196.95 | 6610.35 - 7250.65 | 0.9491 times | Mon 31 October 2022 | 7144.10 (-2.61%) | 7337.00 | 6931.00 - 7599.00 | 0.9114 times | Fri 30 September 2022 | 7335.75 (0.4%) | 7228.60 | 7026.80 - 7778.00 | 1.2781 times | Tue 30 August 2022 | 7306.25 (1.35%) | 7251.05 | 6861.35 - 7638.00 | 1.177 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6982.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 09 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6908 and price is deviating by 131 points
Upper Bollinger band is at 7168 and lower is at 6648, while middle bands are at 6778 and 7038
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajFinance in short term but the sell signal is initial and weak.
BajajFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7019.28 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 7056.87 |
| 12 day DMA | 7001.84 |
| 20 day DMA | 6907.86 |
| 35 day DMA | 6659.12 |
| 50 day DMA | 6400.26 |
| 100 day DMA | 6213.88 |
| 150 day DMA | 6360.7 |
| 200 day DMA | 6587.71 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7039.19 | 7040.21 | 7055.26 |
| 12 day EMA | 6982.21 | 6972.22 | 6965.34 |
| 20 day EMA | 6879.24 | 6862.62 | 6847.1 |
| 35 day EMA | 6649.09 | 6626.24 | 6603.64 |
| 50 day EMA | 6409.25 | 6383.63 | 6358.07 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7056.87 | 7054.22 | 7060.3 |
| 12 day SMA | 7001.84 | 6980.91 | 6961.78 |
| 20 day SMA | 6907.86 | 6891.72 | 6874.39 |
| 35 day SMA | 6659.12 | 6626.99 | 6596.64 |
| 50 day SMA | 6400.26 | 6372.5 | 6348.96 |
| 100 day SMA | 6213.88 | 6202.46 | 6191.4 |
| 150 day SMA | 6360.7 | 6361.85 | 6362.74 |
| 200 day SMA | 6587.71 | 6589.97 | 6592.55 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 177.88 and PE is: 39.56
Last quarter profit: (December 2022 quarter) 2973.00 crores (39.89%)
Debt: 183272.72 in crores
Market capitalization: 371421.75
EPS is 163.99 and PE is: 42.91
Last quarter profit: (September 2022 quarter) 2780.65 crores (87.76%)
Debt: 183272.72 in crores
Market capitalization: 399713.48
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 7075.50 | 7049.95 | 7042.50 to 7110.00 | 0.96 times |
| 08 Thu | 7051.30 | 7147.75 | 7035.60 to 7147.75 | 0.99 times |
| 07 Wed | 7122.45 | 7160.05 | 7094.00 to 7172.55 | 1.01 times |
| 06 Tue | 7148.85 | 7064.55 | 7064.55 to 7158.00 | 1.04 times |
| 05 Mon | 7085.50 | 7122.05 | 7063.55 to 7125.80 | 1.01 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 7090.85 | 7076.80 | 7065.00 to 7121.00 | 1.16 times |
| 08 Thu | 7066.75 | 7145.95 | 7051.10 to 7155.65 | 1.05 times |
| 07 Wed | 7138.70 | 7176.65 | 7115.00 to 7180.00 | 0.98 times |
| 06 Tue | 7161.20 | 7103.15 | 7090.00 to 7172.00 | 0.91 times |
| 05 Mon | 7101.15 | 7121.45 | 7080.95 to 7141.60 | 0.9 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 7130.85 | 7127.00 | 7107.00 to 7160.00 | 1.04 times |
| 08 Thu | 7107.20 | 7166.00 | 7100.00 to 7166.00 | 1.02 times |
| 07 Wed | 7176.50 | 7169.55 | 7150.35 to 7178.10 | 1.04 times |
| 06 Tue | 7203.50 | 7147.25 | 7138.00 to 7217.45 | 1.02 times |
| 05 Mon | 7136.90 | 7140.00 | 7124.65 to 7150.00 | 0.87 times |
Option chain for Bajaj Finance BAJFINANCE 29 Thu June 2023 expiry
BajajFinance BAJFINANCE Option strike: 7800.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 5.40 | 700.00 | 0 |
| 08 Thu June 2023 | 6.55 | 700.00 | 0 |
| 07 Wed June 2023 | 9.20 | 700.00 | 0 |
| 06 Tue June 2023 | 11.15 | 700.00 | 0 |
| 05 Mon June 2023 | 8.20 | 700.00 | 0 |
BajajFinance BAJFINANCE Option strike: 7600.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 12.80 | 519.00 | 0.01 |
| 08 Thu June 2023 | 14.10 | 578.00 | 0.01 |
| 07 Wed June 2023 | 20.75 | 578.00 | 0.01 |
| 06 Tue June 2023 | 26.15 | 578.00 | 0.01 |
| 05 Mon June 2023 | 19.70 | 578.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 7500.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 20.80 | 433.05 | 0.06 |
| 08 Thu June 2023 | 22.20 | 420.00 | 0.07 |
| 07 Wed June 2023 | 32.65 | 406.00 | 0.08 |
| 06 Tue June 2023 | 39.10 | 391.55 | 0.08 |
| 05 Mon June 2023 | 30.90 | 443.00 | 0.07 |
BajajFinance BAJFINANCE Option strike: 7400.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 34.40 | 353.00 | 0.04 |
| 08 Thu June 2023 | 34.65 | 389.00 | 0.04 |
| 07 Wed June 2023 | 49.75 | 325.00 | 0.03 |
| 06 Tue June 2023 | 58.65 | 308.10 | 0.03 |
| 05 Mon June 2023 | 46.85 | 340.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 7350.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 43.85 | 318.50 | 0.13 |
| 08 Thu June 2023 | 43.15 | 318.50 | 0.12 |
| 07 Wed June 2023 | 61.45 | 294.25 | 0.05 |
| 06 Tue June 2023 | 71.50 | 282.00 | 0.03 |
BajajFinance BAJFINANCE Option strike: 7300.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 55.70 | 277.45 | 0.08 |
| 08 Thu June 2023 | 54.45 | 284.00 | 0.1 |
| 07 Wed June 2023 | 75.25 | 252.85 | 0.1 |
| 06 Tue June 2023 | 86.80 | 236.95 | 0.08 |
| 05 Mon June 2023 | 70.65 | 283.15 | 0.08 |
BajajFinance BAJFINANCE Option strike: 7250.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 68.90 | 262.25 | 1.03 |
| 08 Thu June 2023 | 66.40 | 262.25 | 1.06 |
| 07 Wed June 2023 | 91.35 | 218.00 | 1.12 |
| 06 Tue June 2023 | 104.00 | 210.70 | 1.12 |
| 05 Mon June 2023 | 85.75 | 250.45 | 0.61 |
BajajFinance BAJFINANCE Option strike: 7200.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 84.95 | 208.15 | 0.23 |
| 08 Thu June 2023 | 81.65 | 226.50 | 0.24 |
| 07 Wed June 2023 | 110.15 | 187.40 | 0.27 |
| 06 Tue June 2023 | 124.85 | 177.85 | 0.27 |
| 05 Mon June 2023 | 103.80 | 218.45 | 0.26 |
BajajFinance BAJFINANCE Option strike: 7150.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 103.70 | 174.50 | 0.21 |
| 08 Thu June 2023 | 98.55 | 193.00 | 0.2 |
| 07 Wed June 2023 | 131.40 | 159.85 | 0.19 |
| 06 Tue June 2023 | 147.25 | 151.35 | 0.34 |
| 05 Mon June 2023 | 124.15 | 182.50 | 0.21 |
BajajFinance BAJFINANCE Option strike: 7100.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 125.35 | 149.05 | 0.52 |
| 08 Thu June 2023 | 119.25 | 164.65 | 0.49 |
| 07 Wed June 2023 | 155.80 | 133.35 | 0.48 |
| 06 Tue June 2023 | 173.30 | 126.90 | 0.58 |
| 05 Mon June 2023 | 147.05 | 162.35 | 0.29 |
BajajFinance BAJFINANCE Option strike: 7050.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 151.40 | 124.90 | 0.85 |
| 08 Thu June 2023 | 142.25 | 137.55 | 0.78 |
| 07 Wed June 2023 | 183.05 | 111.55 | 1.1 |
| 06 Tue June 2023 | 202.25 | 107.00 | 1.17 |
| 05 Mon June 2023 | 173.15 | 137.60 | 0.58 |
BajajFinance BAJFINANCE Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 180.45 | 103.85 | 0.8 |
| 08 Thu June 2023 | 169.55 | 115.70 | 0.63 |
| 07 Wed June 2023 | 213.75 | 92.25 | 0.87 |
| 06 Tue June 2023 | 233.50 | 88.55 | 0.96 |
| 05 Mon June 2023 | 201.15 | 116.10 | 0.65 |
BajajFinance BAJFINANCE Option strike: 6950.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 212.10 | 85.30 | 2.9 |
| 08 Thu June 2023 | 196.70 | 95.95 | 1.71 |
| 07 Wed June 2023 | 247.40 | 75.80 | 1.71 |
| 06 Tue June 2023 | 270.65 | 74.15 | 1.83 |
| 05 Mon June 2023 | 231.75 | 97.95 | 1.33 |
BajajFinance BAJFINANCE Option strike: 6900.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 243.60 | 69.75 | 1.87 |
| 08 Thu June 2023 | 228.00 | 78.35 | 1.55 |
| 07 Wed June 2023 | 282.40 | 61.50 | 1.36 |
| 06 Tue June 2023 | 303.40 | 60.30 | 1.52 |
| 05 Mon June 2023 | 265.65 | 81.85 | 1.07 |
BajajFinance BAJFINANCE Option strike: 6850.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 290.10 | 56.35 | 1.21 |
| 08 Thu June 2023 | 255.75 | 63.45 | 1.23 |
| 07 Wed June 2023 | 320.00 | 49.75 | 1.24 |
| 06 Tue June 2023 | 348.10 | 49.90 | 1.11 |
| 05 Mon June 2023 | 299.00 | 67.05 | 1.13 |
BajajFinance BAJFINANCE Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 320.15 | 45.50 | 2.38 |
| 08 Thu June 2023 | 303.70 | 50.95 | 2.05 |
| 07 Wed June 2023 | 361.05 | 40.25 | 2.24 |
| 06 Tue June 2023 | 386.65 | 40.20 | 1.87 |
| 05 Mon June 2023 | 339.35 | 55.35 | 1.69 |
BajajFinance BAJFINANCE Option strike: 6750.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 364.90 | 36.20 | 0.96 |
| 08 Thu June 2023 | 364.90 | 40.55 | 0.9 |
| 07 Wed June 2023 | 416.00 | 32.65 | 1.04 |
| 06 Tue June 2023 | 427.50 | 33.15 | 1.04 |
| 05 Mon June 2023 | 374.50 | 45.50 | 0.98 |
BajajFinance BAJFINANCE Option strike: 6700.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 403.40 | 28.90 | 5.5 |
| 08 Thu June 2023 | 386.35 | 32.65 | 4.96 |
| 07 Wed June 2023 | 443.55 | 26.45 | 5.29 |
| 06 Tue June 2023 | 467.35 | 26.80 | 5.29 |
| 05 Mon June 2023 | 417.70 | 36.90 | 4.04 |
BajajFinance BAJFINANCE Option strike: 6650.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 470.55 | 23.60 | 5 |
| 08 Thu June 2023 | 470.55 | 26.30 | 5.07 |
| 07 Wed June 2023 | 470.55 | 21.45 | 4.73 |
| 06 Tue June 2023 | 470.55 | 22.05 | 4.4 |
| 05 Mon June 2023 | 470.55 | 29.95 | 4.7 |
BajajFinance BAJFINANCE Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 489.40 | 19.75 | 2.63 |
| 08 Thu June 2023 | 467.55 | 21.50 | 2.52 |
| 07 Wed June 2023 | 523.75 | 17.95 | 2.39 |
| 06 Tue June 2023 | 557.90 | 18.80 | 2.47 |
| 05 Mon June 2023 | 510.00 | 24.45 | 2.38 |
BajajFinance BAJFINANCE Option strike: 6550.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 550.05 | 16.15 | 39.67 |
| 08 Thu June 2023 | 482.45 | 17.25 | 16.71 |
| 07 Wed June 2023 | 482.45 | 14.85 | 14 |
| 06 Tue June 2023 | 482.45 | 15.30 | 13.71 |
| 05 Mon June 2023 | 482.45 | 19.90 | 15.86 |
BajajFinance BAJFINANCE Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 584.25 | 13.45 | 1.68 |
| 08 Thu June 2023 | 564.25 | 14.20 | 1.65 |
| 07 Wed June 2023 | 635.00 | 12.35 | 1.62 |
| 06 Tue June 2023 | 655.90 | 12.65 | 1.63 |
| 05 Mon June 2023 | 602.00 | 16.15 | 1.6 |
BajajFinance BAJFINANCE Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 670.95 | 9.75 | 8.2 |
| 08 Thu June 2023 | 670.95 | 9.85 | 8.1 |
| 07 Wed June 2023 | 687.00 | 8.65 | 8.07 |
| 06 Tue June 2023 | 687.00 | 9.20 | 8.1 |
| 05 Mon June 2023 | 700.00 | 11.05 | 7.54 |
BajajFinance BAJFINANCE Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 755.00 | 8.05 | 0.7 |
| 08 Thu June 2023 | 755.00 | 7.35 | 0.72 |
| 07 Wed June 2023 | 757.00 | 6.90 | 0.7 |
| 06 Tue June 2023 | 757.00 | 7.20 | 0.74 |
| 05 Mon June 2023 | 757.00 | 8.10 | 0.82 |
BajajFinance BAJFINANCE Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 860.00 | 6.40 | 10.77 |
| 08 Thu June 2023 | 860.00 | 6.60 | 10.89 |
| 07 Wed June 2023 | 905.00 | 6.05 | 10.84 |
| 06 Tue June 2023 | 805.95 | 6.25 | 10.66 |
| 05 Mon June 2023 | 805.95 | 6.55 | 10.82 |
BajajFinance BAJFINANCE Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1065.65 | 4.60 | 7.82 |
| 08 Thu June 2023 | 1065.65 | 4.80 | 7.81 |
| 07 Wed June 2023 | 1126.15 | 4.60 | 7.83 |
| 06 Tue June 2023 | 1143.50 | 4.80 | 7.37 |
| 05 Mon June 2023 | 1089.60 | 4.80 | 7.13 |
BajajFinance BAJFINANCE Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 928.00 | 4.00 | 1.25 |
| 08 Thu June 2023 | 928.00 | 6.95 | 1.25 |
| 07 Wed June 2023 | 928.00 | 6.95 | 1.25 |
| 06 Tue June 2023 | 928.00 | 6.95 | 1.25 |
| 05 Mon June 2023 | 928.00 | 10.45 | 1 |
BajajFinance BAJFINANCE Option strike: 5850.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 983.00 | 10.05 | 0.1 |
| 08 Thu June 2023 | 983.00 | 10.05 | 0.1 |
| 07 Wed June 2023 | 983.00 | 10.05 | 0.1 |
| 06 Tue June 2023 | 983.00 | 10.05 | 0.1 |
| 05 Mon June 2023 | 983.00 | 10.05 | 0.1 |
BajajFinance BAJFINANCE Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1080.00 | 3.05 | 6.75 |
| 08 Thu June 2023 | 1080.00 | 2.25 | 7 |
| 07 Wed June 2023 | 1080.00 | 2.25 | 7 |
| 06 Tue June 2023 | 1080.00 | 2.25 | 7 |
| 05 Mon June 2023 | 1080.00 | 2.15 | 7.25 |
BajajFinance BAJFINANCE Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1205.00 | 3.90 | 1 |
| 08 Thu June 2023 | 1205.00 | 3.90 | 1 |
| 07 Wed June 2023 | 1205.00 | 3.90 | 1 |
| 06 Tue June 2023 | 1205.00 | 3.90 | 1 |
| 05 Mon June 2023 | 1205.00 | 3.90 | 1 |
BajajFinance BAJFINANCE Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1310.00 | 2.75 | 9.22 |
| 08 Thu June 2023 | 1310.00 | 2.70 | 9.11 |
| 07 Wed June 2023 | 1310.00 | 2.40 | 9.11 |
| 06 Tue June 2023 | 1310.00 | 2.60 | 9.11 |
| 05 Mon June 2023 | 1310.00 | 2.50 | 9 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance