Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 809.65 and 847.25
| Intraday Target 1 | 778.85 |
| Intraday Target 2 | 802.85 |
| Intraday Target 3 | 816.45 |
| Intraday Target 4 | 840.45 |
| Intraday Target 5 | 854.05 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 826.85 (1.17%) | 809.00 | 792.45 - 830.05 | 0.6269 times | Wed 01 April 2026 | 817.30 (1.96%) | 832.80 | 814.80 - 842.05 | 1.0383 times | Mon 30 March 2026 | 801.55 (-5.01%) | 831.00 | 799.00 - 834.90 | 1.4018 times | Fri 27 March 2026 | 843.80 (-4.41%) | 875.00 | 841.25 - 875.15 | 0.7761 times | Wed 25 March 2026 | 882.75 (3.98%) | 862.05 | 853.30 - 888.80 | 1.1003 times | Tue 24 March 2026 | 849.00 (4.48%) | 830.00 | 817.60 - 854.00 | 1.2952 times | Mon 23 March 2026 | 812.60 (-2.16%) | 818.10 | 787.90 - 818.80 | 1.0893 times | Fri 20 March 2026 | 830.55 (-0.2%) | 836.70 | 819.25 - 841.95 | 1.0237 times | Thu 19 March 2026 | 832.20 (-5.44%) | 868.20 | 826.70 - 869.90 | 0.797 times | Wed 18 March 2026 | 880.10 (1.32%) | 876.10 | 858.20 - 893.95 | 0.8513 times | Tue 17 March 2026 | 868.60 (-1.09%) | 878.15 | 859.55 - 881.05 | 0.5463 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 784.85 and 834.45
| Weekly Target 1 | 770.85 |
| Weekly Target 2 | 798.85 |
| Weekly Target 3 | 820.45 |
| Weekly Target 4 | 848.45 |
| Weekly Target 5 | 870.05 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 826.85 (-2.01%) | 831.00 | 792.45 - 842.05 | 0.9755 times | Fri 27 March 2026 | 843.80 (1.6%) | 818.10 | 787.90 - 888.80 | 1.3552 times | Fri 20 March 2026 | 830.55 (-2.87%) | 850.10 | 819.25 - 893.95 | 1.2201 times | Fri 13 March 2026 | 855.05 (-10.01%) | 921.80 | 848.80 - 952.15 | 1.116 times | Fri 06 March 2026 | 950.20 (-4.59%) | 971.00 | 941.30 - 990.40 | 0.6607 times | Fri 27 February 2026 | 995.90 (-3.33%) | 1032.45 | 993.10 - 1046.00 | 0.6942 times | Fri 20 February 2026 | 1030.20 (0.53%) | 1023.05 | 1003.30 - 1036.60 | 0.6365 times | Fri 13 February 2026 | 1024.75 (4.39%) | 988.00 | 961.30 - 1032.00 | 1.0191 times | Fri 06 February 2026 | 981.70 (5.58%) | 930.80 | 887.00 - 986.50 | 1.4926 times | Fri 30 January 2026 | 929.85 (0.22%) | 930.00 | 907.70 - 939.80 | 0.8301 times | Fri 23 January 2026 | 927.85 (-2.36%) | 950.50 | 921.00 - 975.70 | 0.7314 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 784.85 and 834.45
| Monthly Target 1 | 770.85 |
| Monthly Target 2 | 798.85 |
| Monthly Target 3 | 820.45 |
| Monthly Target 4 | 848.45 |
| Monthly Target 5 | 870.05 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 826.85 (3.16%) | 832.80 | 792.45 - 842.05 | 0.1657 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.5008 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.2019 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 1.0284 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.8723 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.0047 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.9897 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.2251 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.8492 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.1623 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 0.7807 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 678.33 and 936.43
| Yearly Target 1 | 628.82 |
| Yearly Target 2 | 727.83 |
| Yearly Target 3 | 886.91666666667 |
| Yearly Target 4 | 985.93 |
| Yearly Target 5 | 1145.02 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 826.85 (-16.21%) | 988.20 | 787.90 - 1046.00 | 0.9869 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.9625 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.5126 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4403 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.5186 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.8238 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.8924 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.6867 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.7293 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.447 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2224 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 848.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 874 and price is deviating by 49 points
Upper Bollinger band is at 972 and lower is at 776, while middle bands are at 825 and 923
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.43 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 834.45 |
| 12 day DMA | 843.62 |
| 20 day DMA | 873.54 |
| 35 day DMA | 931.14 |
| 50 day DMA | 934.16 |
| 100 day DMA | 968.76 |
| 150 day DMA | 979.89 |
| 200 day DMA | 1004.98 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.43 | 829.22 | 835.18 |
| 12 day EMA | 848.14 | 852.01 | 858.32 |
| 20 day EMA | 871.38 | 876.06 | 882.24 |
| 35 day EMA | 895.79 | 899.85 | 904.71 |
| 50 day EMA | 925.64 | 929.67 | 934.25 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.45 | 838.88 | 837.94 |
| 12 day SMA | 843.62 | 845.97 | 849.79 |
| 20 day SMA | 873.54 | 881.11 | 890.04 |
| 35 day SMA | 931.14 | 935.6 | 940.3 |
| 50 day SMA | 934.16 | 937.02 | 939.68 |
| 100 day SMA | 968.76 | 970.91 | 973.31 |
| 150 day SMA | 979.89 | 980.34 | 980.86 |
| 200 day SMA | 1004.98 | 1047.69 | 1090.73 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.00 and PE is: 28.51
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
EPS is 29.47 and PE is: 28.06
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 830.00 | 812.20 | 795.30 to 832.95 | 1.09 times |
| 01 Wed | 822.20 | 836.65 | 820.00 to 845.60 | 1.09 times |
| 30 Mon | 804.50 | 839.15 | 801.55 to 839.30 | 1.08 times |
| 27 Fri | 847.45 | 875.30 | 844.45 to 875.30 | 0.99 times |
| 25 Wed | 884.70 | 861.00 | 858.00 to 890.85 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 834.30 | 801.30 | 800.40 to 838.00 | 0.96 times |
| 01 Wed | 826.10 | 838.00 | 824.35 to 848.70 | 1.19 times |
| 30 Mon | 808.65 | 844.40 | 805.75 to 844.40 | 1.17 times |
| 27 Fri | 851.70 | 888.30 | 848.70 to 888.30 | 1.01 times |
| 25 Wed | 888.55 | 868.00 | 867.55 to 892.15 | 0.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 833.85 | 807.00 | 802.40 to 836.35 | 1.34 times |
| 01 Wed | 828.10 | 840.00 | 826.40 to 845.80 | 0.66 times |
Option chain for Bajaj Finance BAJFINANCE 28 Tue April 2026 expiry
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 324.90 | 3.05 |
| 01 Wed April 2026 | 0.15 | 324.90 | 3.05 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 344.00 | 0.29 |
| 01 Wed April 2026 | 0.15 | 344.00 | 0.25 |
| 30 Mon March 2026 | 0.20 | 344.00 | 2 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 316.80 | 11 |
| 01 Wed April 2026 | 0.20 | 316.80 | 11 |
| 30 Mon March 2026 | 0.65 | 316.80 | 11 |
| 27 Fri March 2026 | 0.65 | 299.90 | 10.68 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 278.00 | 0.39 |
| 01 Wed April 2026 | 0.20 | 278.00 | 0.39 |
| 30 Mon March 2026 | 0.60 | 300.00 | 0.39 |
| 27 Fri March 2026 | 0.70 | 265.00 | 0.4 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 268.10 | 2.78 |
| 01 Wed April 2026 | 0.40 | 279.15 | 2.64 |
| 30 Mon March 2026 | 0.75 | 282.50 | 4.03 |
| 27 Fri March 2026 | 0.80 | 250.00 | 9.57 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.55 | 244.85 | 1.2 |
| 01 Wed April 2026 | 0.65 | 229.80 | 0.95 |
| 30 Mon March 2026 | 0.90 | 242.65 | 1.42 |
| 27 Fri March 2026 | 1.35 | 195.00 | 1.46 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 230.00 | 0.18 |
| 01 Wed April 2026 | 0.75 | 230.00 | 0.2 |
| 30 Mon March 2026 | 0.95 | 230.00 | 0.21 |
| 27 Fri March 2026 | 2.45 | 192.00 | 0.18 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.90 | 227.00 | 0.29 |
| 01 Wed April 2026 | 0.90 | 198.00 | 0.35 |
| 30 Mon March 2026 | 1.45 | 215.00 | 0.58 |
| 27 Fri March 2026 | 1.45 | 145.00 | 0.42 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.95 | 215.00 | 0.08 |
| 01 Wed April 2026 | 1.00 | 215.00 | 0.1 |
| 30 Mon March 2026 | 1.20 | 215.00 | 0.12 |
| 27 Fri March 2026 | 2.50 | 161.60 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 130.50 | 0.08 |
| 01 Wed April 2026 | 3.10 | 130.50 | 0.08 |
| 30 Mon March 2026 | 3.10 | 130.50 | 0.08 |
| 27 Fri March 2026 | 2.75 | 130.50 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 167.90 | 0.5 |
| 01 Wed April 2026 | 1.45 | 175.80 | 0.52 |
| 30 Mon March 2026 | 1.60 | 193.50 | 0.62 |
| 27 Fri March 2026 | 3.00 | 153.55 | 0.69 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.55 | 185.55 | 0.07 |
| 01 Wed April 2026 | 1.70 | 185.55 | 0.11 |
| 30 Mon March 2026 | 1.80 | 185.55 | 0.14 |
| 27 Fri March 2026 | 3.50 | 142.30 | 0.15 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.85 | 164.00 | 1.66 |
| 01 Wed April 2026 | 2.05 | 173.20 | 1.46 |
| 30 Mon March 2026 | 2.05 | 173.20 | 1.53 |
| 27 Fri March 2026 | 4.15 | 130.00 | 1.02 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.20 | 164.40 | 0.91 |
| 01 Wed April 2026 | 2.35 | 164.40 | 0.89 |
| 30 Mon March 2026 | 2.50 | 164.40 | 1.12 |
| 27 Fri March 2026 | 4.80 | 123.50 | 0.85 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.70 | 139.05 | 0.29 |
| 01 Wed April 2026 | 2.85 | 139.05 | 0.45 |
| 30 Mon March 2026 | 2.85 | 155.50 | 0.16 |
| 27 Fri March 2026 | 5.85 | 114.00 | 0.1 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.40 | 121.55 | 0.41 |
| 01 Wed April 2026 | 3.50 | 128.95 | 0.42 |
| 30 Mon March 2026 | 3.50 | 147.25 | 0.46 |
| 27 Fri March 2026 | 6.85 | 108.00 | 0.46 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.15 | 120.00 | 0.18 |
| 01 Wed April 2026 | 4.30 | 120.00 | 0.19 |
| 30 Mon March 2026 | 4.15 | 130.10 | 0.23 |
| 27 Fri March 2026 | 8.50 | 97.50 | 0.2 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.10 | 120.80 | 0.43 |
| 01 Wed April 2026 | 5.20 | 120.80 | 0.51 |
| 30 Mon March 2026 | 4.95 | 120.80 | 0.49 |
| 27 Fri March 2026 | 10.05 | 87.95 | 0.63 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.35 | 102.45 | 0.38 |
| 01 Wed April 2026 | 6.40 | 102.45 | 0.35 |
| 30 Mon March 2026 | 5.90 | 116.65 | 0.35 |
| 27 Fri March 2026 | 11.85 | 81.00 | 0.33 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.95 | 89.05 | 0.15 |
| 01 Wed April 2026 | 7.80 | 94.05 | 0.09 |
| 30 Mon March 2026 | 7.10 | 98.20 | 0.11 |
| 27 Fri March 2026 | 14.15 | 66.80 | 0.12 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.70 | 78.65 | 0.37 |
| 01 Wed April 2026 | 9.55 | 85.35 | 0.44 |
| 30 Mon March 2026 | 8.65 | 102.45 | 0.42 |
| 27 Fri March 2026 | 17.25 | 67.95 | 0.45 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.15 | 70.35 | 0.24 |
| 01 Wed April 2026 | 11.50 | 77.35 | 0.31 |
| 30 Mon March 2026 | 10.30 | 89.75 | 0.22 |
| 27 Fri March 2026 | 20.05 | 61.30 | 0.15 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.65 | 64.00 | 0.38 |
| 01 Wed April 2026 | 14.00 | 70.80 | 0.38 |
| 30 Mon March 2026 | 12.35 | 87.40 | 0.47 |
| 27 Fri March 2026 | 24.35 | 55.80 | 0.52 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.05 | 57.60 | 0.36 |
| 01 Wed April 2026 | 16.80 | 63.50 | 0.38 |
| 30 Mon March 2026 | 14.65 | 79.80 | 0.35 |
| 27 Fri March 2026 | 28.60 | 49.60 | 0.37 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.00 | 51.65 | 0.7 |
| 01 Wed April 2026 | 20.20 | 56.85 | 0.79 |
| 30 Mon March 2026 | 17.70 | 71.80 | 0.77 |
| 27 Fri March 2026 | 33.15 | 44.75 | 1.27 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.90 | 45.75 | 0.44 |
| 01 Wed April 2026 | 24.00 | 50.90 | 0.57 |
| 30 Mon March 2026 | 20.95 | 65.10 | 0.67 |
| 27 Fri March 2026 | 38.60 | 39.70 | 0.59 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.85 | 40.40 | 0.43 |
| 01 Wed April 2026 | 28.35 | 45.10 | 0.47 |
| 30 Mon March 2026 | 24.45 | 58.85 | 0.39 |
| 27 Fri March 2026 | 43.85 | 35.45 | 0.38 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.00 | 35.80 | 0.93 |
| 01 Wed April 2026 | 33.15 | 40.15 | 1 |
| 30 Mon March 2026 | 28.75 | 52.95 | 0.85 |
| 27 Fri March 2026 | 49.60 | 31.70 | 0.7 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.10 | 31.70 | 0.62 |
| 01 Wed April 2026 | 38.30 | 35.35 | 0.69 |
| 30 Mon March 2026 | 33.25 | 47.65 | 0.63 |
| 27 Fri March 2026 | 57.95 | 28.55 | 1.36 |
BajajFinance BAJFINANCE Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.95 | 27.90 | 2.24 |
| 01 Wed April 2026 | 44.00 | 31.20 | 2.35 |
| 30 Mon March 2026 | 38.50 | 42.75 | 2.25 |
| 27 Fri March 2026 | 85.50 | 25.05 | 5.65 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.25 | 24.60 | 1.86 |
| 01 Wed April 2026 | 50.30 | 27.35 | 1.77 |
| 30 Mon March 2026 | 43.80 | 38.50 | 1.24 |
| 27 Fri March 2026 | 70.70 | 22.40 | 1.45 |
BajajFinance BAJFINANCE Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.05 | 21.60 | 1.68 |
| 01 Wed April 2026 | 56.45 | 23.80 | 1.84 |
| 30 Mon March 2026 | 49.45 | 34.35 | 4.17 |
| 27 Fri March 2026 | 51.80 | 19.60 | 12.71 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 68.80 | 18.70 | 1.96 |
| 01 Wed April 2026 | 63.20 | 21.05 | 1.88 |
| 30 Mon March 2026 | 55.65 | 30.70 | 3.95 |
| 27 Fri March 2026 | 87.00 | 17.85 | 2.96 |
BajajFinance BAJFINANCE Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 83.65 | 14.10 | 2.47 |
| 01 Wed April 2026 | 78.15 | 15.55 | 3.67 |
| 30 Mon March 2026 | 71.95 | 24.25 | 209 |
BajajFinance BAJFINANCE Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 90.50 | 12.40 | 3.1 |
| 01 Wed April 2026 | 85.55 | 13.60 | 6.92 |
| 30 Mon March 2026 | 76.15 | 21.45 | 12.85 |
BajajFinance BAJFINANCE Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 132.10 | 5.25 | 1.58 |
| 01 Wed April 2026 | 127.70 | 5.85 | 1.14 |
| 30 Mon March 2026 | 115.25 | 11.00 | 4.41 |
| 27 Fri March 2026 | 154.60 | 5.85 | 3.31 |
BajajFinance BAJFINANCE Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 142.95 | 4.40 | 1.58 |
| 01 Wed April 2026 | 134.75 | 4.85 | 21.33 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
