Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 1057 and 1095.5
| Intraday Target 1 | 1050 |
| Intraday Target 2 | 1064 |
| Intraday Target 3 | 1088.5 |
| Intraday Target 4 | 1102.5 |
| Intraday Target 5 | 1127 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1078.00 (-5.84%) | 1113.00 | 1074.50 - 1113.00 | 1.3023 times | Thu 06 August 2026 | 1144.80 (-1.21%) | 1155.50 | 1144.60 - 1160.20 | 0.5398 times | Wed 05 August 2026 | 1158.80 (0.85%) | 1152.00 | 1145.10 - 1166.00 | 0.4299 times | Tue 04 August 2026 | 1149.00 (-0.35%) | 1164.00 | 1139.50 - 1164.00 | 0.7872 times | Mon 03 August 2026 | 1153.00 (1.03%) | 1176.30 | 1140.20 - 1176.40 | 1.1475 times | Fri 31 July 2026 | 1141.20 (8.32%) | 1095.00 | 1083.60 - 1151.50 | 3.4041 times | Thu 30 July 2026 | 1053.50 (-0.09%) | 1046.00 | 1035.10 - 1068.00 | 0.8229 times | Wed 29 July 2026 | 1054.40 (0.57%) | 1056.00 | 1048.40 - 1065.90 | 0.5375 times | Tue 28 July 2026 | 1048.40 (0.01%) | 1049.00 | 1042.40 - 1055.00 | 0.3942 times | Mon 27 July 2026 | 1048.30 (3.51%) | 1026.70 | 1026.60 - 1050.00 | 0.6348 times | Fri 24 July 2026 | 1012.80 (-2.6%) | 1027.30 | 1001.30 - 1030.20 | 1.536 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1025.3 and 1127.2
| Weekly Target 1 | 1007.73 |
| Weekly Target 2 | 1042.87 |
| Weekly Target 3 | 1109.6333333333 |
| Weekly Target 4 | 1144.77 |
| Weekly Target 5 | 1211.53 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1078.00 (-5.54%) | 1176.30 | 1074.50 - 1176.40 | 1.0341 times | Fri 31 July 2026 | 1141.20 (12.68%) | 1026.70 | 1026.60 - 1151.50 | 1.4242 times | Fri 24 July 2026 | 1012.80 (-4.12%) | 1057.00 | 1001.30 - 1074.40 | 1.0151 times | Fri 17 July 2026 | 1056.30 (3.51%) | 1014.00 | 995.20 - 1058.50 | 0.7962 times | Fri 10 July 2026 | 1020.50 (-1.06%) | 1040.00 | 994.10 - 1052.90 | 0.8403 times | Fri 03 July 2026 | 1031.40 (5.2%) | 975.30 | 975.30 - 1040.00 | 1.163 times | Thu 25 June 2026 | 980.40 (1.93%) | 966.05 | 952.40 - 1005.60 | 0.7497 times | Fri 19 June 2026 | 961.80 (4.74%) | 942.00 | 939.00 - 971.70 | 0.937 times | Fri 12 June 2026 | 918.30 (3.25%) | 873.00 | 866.50 - 921.00 | 0.8047 times | Fri 05 June 2026 | 889.40 (-2.08%) | 911.45 | 860.45 - 918.00 | 1.236 times | Fri 29 May 2026 | 908.25 (-0.91%) | 926.10 | 895.30 - 948.40 | 1.3871 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1025.3 and 1127.2
| Monthly Target 1 | 1007.73 |
| Monthly Target 2 | 1042.87 |
| Monthly Target 3 | 1109.6333333333 |
| Monthly Target 4 | 1144.77 |
| Monthly Target 5 | 1211.53 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1078.00 (-5.54%) | 1176.30 | 1074.50 - 1176.40 | 0.3015 times | Fri 31 July 2026 | 1141.20 (13.58%) | 1000.40 | 993.40 - 1151.50 | 1.3341 times | Tue 30 June 2026 | 1004.75 (10.62%) | 911.45 | 860.45 - 1010.95 | 1.2798 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0206 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.1662 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.3107 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0497 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.8982 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7618 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.8775 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.8643 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 932.95 and 1321.45
| Yearly Target 1 | 625.6 |
| Yearly Target 2 | 851.8 |
| Yearly Target 3 | 1014.1 |
| Yearly Target 4 | 1240.3 |
| Yearly Target 5 | 1402.6 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1078.00 (9.24%) | 988.20 | 787.90 - 1176.40 | 2.1197 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.7159 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.4481 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.3849 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.4534 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.7202 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.5288 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.6004 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.6376 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.3909 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.1944 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1099.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1083.9
Munafa value: 5 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1071 and price is deviating by 49 points
Upper Bollinger band is at 1169 and lower is at 974, while middle bands are at 1023 and 1120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.
BajajFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.45 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1136.72 |
| 12 day DMA | 1090.17 |
| 20 day DMA | 1071 |
| 35 day DMA | 1041.19 |
| 50 day DMA | 1000.23 |
| 100 day DMA | 950.44 |
| 150 day DMA | 956.49 |
| 200 day DMA | 975.11 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.02 | 1136.53 | 1132.39 |
| 12 day EMA | 1099.39 | 1103.28 | 1095.73 |
| 20 day EMA | 1077.69 | 1077.66 | 1070.6 |
| 35 day EMA | 1040.56 | 1038.36 | 1032.09 |
| 50 day EMA | 1007.45 | 1004.57 | 998.85 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.72 | 1149.36 | 1131.1 |
| 12 day SMA | 1090.17 | 1088.69 | 1082.39 |
| 20 day SMA | 1071 | 1068.12 | 1061.07 |
| 35 day SMA | 1041.19 | 1037.78 | 1032.46 |
| 50 day SMA | 1000.23 | 997.3 | 993 |
| 100 day SMA | 950.44 | 948.59 | 946.54 |
| 150 day SMA | 956.49 | 955.95 | 954.99 |
| 200 day SMA | 975.11 | 975.02 | 974.39 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 30.56 and PE is: 35.27
Last quarter profit: (March 2026 quarter) 5553.30 crores (21.99%)
Debt: 435112.49 in crores
Market capitalization: 610392.56
EPS is 29.00 and PE is: 37.17
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1086.60 | 1111.00 | 1079.30 to 1111.00 | 1.01 times |
| 06 Thu | 1154.50 | 1159.00 | 1147.00 to 1162.00 | 0.98 times |
| 05 Wed | 1153.80 | 1155.00 | 1149.00 to 1168.50 | 0.99 times |
| 04 Tue | 1144.90 | 1162.40 | 1142.90 to 1164.00 | 0.99 times |
| 03 Mon | 1147.50 | 1175.00 | 1145.60 to 1179.90 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1093.40 | 1125.40 | 1086.20 to 1127.20 | 1.05 times |
| 06 Thu | 1162.40 | 1162.00 | 1155.10 to 1168.90 | 0.99 times |
| 05 Wed | 1160.80 | 1164.40 | 1156.90 to 1175.00 | 0.99 times |
| 04 Tue | 1152.80 | 1164.00 | 1150.70 to 1168.00 | 0.99 times |
| 03 Mon | 1155.00 | 1181.00 | 1153.00 to 1184.40 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1099.50 | 1133.30 | 1092.00 to 1156.40 | 1.59 times |
| 06 Thu | 1166.60 | 1162.80 | 1160.50 to 1175.00 | 0.95 times |
| 05 Wed | 1166.50 | 1172.80 | 1163.50 to 1180.10 | 0.89 times |
| 04 Tue | 1157.90 | 1169.20 | 1157.10 to 1174.00 | 0.82 times |
| 03 Mon | 1160.90 | 1179.60 | 1159.00 to 1188.70 | 0.75 times |
Option chain for Bajaj Finance BAJFINANCE 25 Tue August 2026 expiry
BajajFinance BAJFINANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.45 | 147.60 | 0.69 |
| 06 Thu August 2026 | 1.10 | 147.60 | 1.33 |
| 05 Wed August 2026 | 1.05 | 148.00 | 1.38 |
BajajFinance BAJFINANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.60 | 173.95 | 0 |
| 06 Thu August 2026 | 1.30 | 123.00 | 0 |
BajajFinance BAJFINANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.75 | 170.00 | 0.04 |
| 06 Thu August 2026 | 2.25 | 115.45 | 0.03 |
| 05 Wed August 2026 | 2.30 | 115.45 | 0.03 |
| 04 Tue August 2026 | 2.10 | 115.45 | 0.03 |
| 03 Mon August 2026 | 2.35 | 104.75 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.90 | 163.00 | 0.05 |
| 06 Thu August 2026 | 2.75 | 99.15 | 0.06 |
| 05 Wed August 2026 | 2.85 | 99.15 | 0.06 |
| 04 Tue August 2026 | 2.65 | 106.50 | 0.07 |
| 03 Mon August 2026 | 3.00 | 102.80 | 0.06 |
BajajFinance BAJFINANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.40 | 117.70 | 0.04 |
| 06 Thu August 2026 | 5.55 | 70.35 | 0.05 |
| 05 Wed August 2026 | 5.85 | 71.95 | 0.04 |
| 04 Tue August 2026 | 5.35 | 80.50 | 0.01 |
| 03 Mon August 2026 | 6.05 | 77.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.15 | 119.00 | 0.1 |
| 06 Thu August 2026 | 9.25 | 54.20 | 0.16 |
| 05 Wed August 2026 | 9.65 | 55.70 | 0.15 |
| 04 Tue August 2026 | 8.55 | 62.60 | 0.12 |
| 03 Mon August 2026 | 9.55 | 61.90 | 0.12 |
BajajFinance BAJFINANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.60 | 46.65 | 0.09 |
| 06 Thu August 2026 | 11.65 | 46.65 | 0.11 |
| 05 Wed August 2026 | 12.15 | 48.30 | 0.14 |
| 04 Tue August 2026 | 10.75 | 54.50 | 0.13 |
| 03 Mon August 2026 | 11.90 | 54.05 | 0.16 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.25 | 95.55 | 0.13 |
| 06 Thu August 2026 | 14.95 | 40.00 | 0.27 |
| 05 Wed August 2026 | 15.45 | 41.30 | 0.27 |
| 04 Tue August 2026 | 13.40 | 47.10 | 0.24 |
| 03 Mon August 2026 | 14.75 | 47.20 | 0.22 |
BajajFinance BAJFINANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.95 | 86.55 | 0.13 |
| 06 Thu August 2026 | 18.50 | 33.85 | 0.2 |
| 05 Wed August 2026 | 19.20 | 35.20 | 0.31 |
| 04 Tue August 2026 | 16.60 | 41.35 | 0.33 |
| 03 Mon August 2026 | 18.15 | 40.80 | 0.31 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.90 | 77.25 | 0.3 |
| 06 Thu August 2026 | 23.00 | 28.30 | 0.45 |
| 05 Wed August 2026 | 23.55 | 29.45 | 0.44 |
| 04 Tue August 2026 | 20.50 | 34.75 | 0.28 |
| 03 Mon August 2026 | 22.10 | 35.00 | 0.38 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.15 | 69.10 | 0.26 |
| 06 Thu August 2026 | 28.15 | 23.55 | 0.55 |
| 05 Wed August 2026 | 28.70 | 24.45 | 0.72 |
| 04 Tue August 2026 | 24.80 | 29.65 | 0.43 |
| 03 Mon August 2026 | 26.75 | 29.25 | 0.49 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.75 | 59.80 | 0.29 |
| 06 Thu August 2026 | 33.85 | 19.40 | 0.68 |
| 05 Wed August 2026 | 34.20 | 20.20 | 0.54 |
| 04 Tue August 2026 | 29.90 | 24.40 | 0.78 |
| 03 Mon August 2026 | 31.80 | 24.65 | 0.8 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.70 | 52.70 | 0.44 |
| 06 Thu August 2026 | 40.25 | 15.60 | 0.77 |
| 05 Wed August 2026 | 39.85 | 16.20 | 0.82 |
| 04 Tue August 2026 | 35.60 | 20.45 | 0.58 |
| 03 Mon August 2026 | 37.30 | 20.20 | 0.65 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.20 | 44.80 | 0.51 |
| 06 Thu August 2026 | 47.00 | 12.55 | 2.46 |
| 05 Wed August 2026 | 46.95 | 13.30 | 1.41 |
| 04 Tue August 2026 | 41.95 | 16.50 | 2.14 |
| 03 Mon August 2026 | 43.75 | 16.75 | 2.28 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.30 | 38.20 | 0.71 |
| 06 Thu August 2026 | 54.70 | 10.00 | 1.85 |
| 05 Wed August 2026 | 54.10 | 10.75 | 1.98 |
| 04 Tue August 2026 | 48.10 | 13.55 | 1.76 |
| 03 Mon August 2026 | 51.05 | 13.50 | 1.8 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.15 | 31.95 | 0.98 |
| 06 Thu August 2026 | 61.45 | 7.90 | 2.22 |
| 05 Wed August 2026 | 62.15 | 8.55 | 2.13 |
| 04 Tue August 2026 | 55.50 | 10.80 | 1.67 |
| 03 Mon August 2026 | 57.80 | 10.80 | 1.69 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 23.60 | 26.30 | 0.82 |
| 06 Thu August 2026 | 71.05 | 6.30 | 2.89 |
| 05 Wed August 2026 | 70.50 | 6.90 | 2.73 |
| 04 Tue August 2026 | 62.95 | 8.75 | 2.65 |
| 03 Mon August 2026 | 65.55 | 8.60 | 2.57 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.85 | 21.65 | 1.23 |
| 06 Thu August 2026 | 79.00 | 5.00 | 1.37 |
| 05 Wed August 2026 | 78.85 | 5.60 | 1.4 |
| 04 Tue August 2026 | 71.50 | 6.95 | 1.37 |
| 03 Mon August 2026 | 73.10 | 6.85 | 1.44 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 34.75 | 17.60 | 1.8 |
| 06 Thu August 2026 | 88.75 | 4.05 | 1.38 |
| 05 Wed August 2026 | 87.70 | 4.60 | 1.47 |
| 04 Tue August 2026 | 79.50 | 5.60 | 1.44 |
| 03 Mon August 2026 | 83.00 | 5.35 | 1.5 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 41.20 | 14.00 | 0.92 |
| 06 Thu August 2026 | 97.15 | 3.30 | 0.76 |
| 05 Wed August 2026 | 96.65 | 3.80 | 0.8 |
| 04 Tue August 2026 | 88.95 | 4.55 | 0.8 |
| 03 Mon August 2026 | 91.70 | 4.45 | 0.9 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 48.40 | 11.25 | 2.25 |
| 06 Thu August 2026 | 108.10 | 2.80 | 1.93 |
| 05 Wed August 2026 | 106.25 | 3.15 | 1.99 |
| 04 Tue August 2026 | 97.15 | 3.75 | 1.46 |
| 03 Mon August 2026 | 100.25 | 3.60 | 1.54 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 56.15 | 8.95 | 1.92 |
| 06 Thu August 2026 | 116.40 | 2.35 | 2.12 |
| 05 Wed August 2026 | 115.85 | 2.60 | 2.17 |
| 04 Tue August 2026 | 107.50 | 3.15 | 2.31 |
| 03 Mon August 2026 | 109.55 | 2.95 | 2.29 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 63.55 | 7.10 | 2.32 |
| 06 Thu August 2026 | 126.00 | 1.95 | 2.2 |
| 05 Wed August 2026 | 128.45 | 2.30 | 2.39 |
| 04 Tue August 2026 | 117.60 | 2.70 | 2.63 |
| 03 Mon August 2026 | 121.75 | 2.40 | 4.68 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 71.95 | 5.65 | 2.15 |
| 06 Thu August 2026 | 136.00 | 1.65 | 2.11 |
| 05 Wed August 2026 | 135.55 | 2.00 | 1.78 |
| 04 Tue August 2026 | 130.10 | 2.20 | 1.72 |
| 03 Mon August 2026 | 130.10 | 1.90 | 2.18 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 81.55 | 4.60 | 2.72 |
| 06 Thu August 2026 | 141.05 | 1.40 | 3.71 |
| 05 Wed August 2026 | 141.05 | 1.65 | 3.99 |
| 04 Tue August 2026 | 141.05 | 1.90 | 4.17 |
| 03 Mon August 2026 | 141.05 | 1.75 | 4.41 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 91.10 | 3.75 | 2.15 |
| 06 Thu August 2026 | 156.75 | 1.25 | 2.2 |
| 05 Wed August 2026 | 156.75 | 1.45 | 2.27 |
| 04 Tue August 2026 | 146.00 | 1.65 | 2.31 |
| 03 Mon August 2026 | 147.30 | 1.55 | 2.53 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 104.20 | 3.05 | 2.36 |
| 06 Thu August 2026 | 132.55 | 1.10 | 2.22 |
| 05 Wed August 2026 | 132.55 | 1.35 | 2.25 |
| 04 Tue August 2026 | 132.55 | 1.40 | 2.3 |
| 03 Mon August 2026 | 132.55 | 1.30 | 2.4 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 109.20 | 2.50 | 6.63 |
| 06 Thu August 2026 | 177.60 | 0.80 | 4.67 |
| 05 Wed August 2026 | 177.60 | 1.00 | 4.75 |
| 04 Tue August 2026 | 165.80 | 1.25 | 4.8 |
| 03 Mon August 2026 | 179.80 | 1.15 | 4.59 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 196.00 | 2.15 | 14.41 |
| 06 Thu August 2026 | 196.00 | 0.85 | 3.82 |
| 05 Wed August 2026 | 196.00 | 1.15 | 3.88 |
| 04 Tue August 2026 | 196.00 | 0.95 | 4.59 |
| 03 Mon August 2026 | 196.00 | 0.90 | 5.18 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 102.00 | 1.70 | 1.21 |
| 06 Thu August 2026 | 102.00 | 0.95 | 1.13 |
| 05 Wed August 2026 | 102.00 | 0.95 | 1.16 |
| 04 Tue August 2026 | 102.00 | 0.80 | 1.19 |
| 03 Mon August 2026 | 102.00 | 0.90 | 1.23 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 136.15 | 1.35 | 4.97 |
| 06 Thu August 2026 | 203.25 | 0.70 | 4.39 |
| 05 Wed August 2026 | 204.00 | 0.75 | 4.11 |
| 04 Tue August 2026 | 199.20 | 0.70 | 4.48 |
| 03 Mon August 2026 | 206.00 | 0.75 | 4.54 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 155.50 | 1.15 | 5 |
| 06 Thu August 2026 | 155.50 | 0.60 | 4.33 |
| 05 Wed August 2026 | 155.50 | 0.70 | 4.52 |
| 04 Tue August 2026 | 155.50 | 0.70 | 4.48 |
| 03 Mon August 2026 | 155.50 | 0.80 | 4.62 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 179.00 | 0.80 | 24.27 |
| 06 Thu August 2026 | 229.25 | 0.35 | 23.32 |
| 05 Wed August 2026 | 229.25 | 0.40 | 23.41 |
| 04 Tue August 2026 | 229.25 | 0.45 | 23.57 |
| 03 Mon August 2026 | 229.25 | 0.50 | 24.49 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 241.15 | 0.60 | 4.86 |
| 06 Thu August 2026 | 241.15 | 0.35 | 4.86 |
| 05 Wed August 2026 | 241.15 | 0.20 | 5.07 |
| 04 Tue August 2026 | 241.15 | 0.40 | 5.14 |
| 03 Mon August 2026 | 241.15 | 0.45 | 6.29 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 183.00 | 0.55 | 2.84 |
| 06 Thu August 2026 | 264.00 | 0.30 | 2.89 |
| 05 Wed August 2026 | 264.00 | 0.30 | 3.01 |
| 04 Tue August 2026 | 224.05 | 0.45 | 3.25 |
| 03 Mon August 2026 | 224.05 | 0.50 | 3.97 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 272.85 | 0.35 | 2.33 |
| 06 Thu August 2026 | 272.85 | 0.20 | 2.19 |
| 05 Wed August 2026 | 263.55 | 0.20 | 2.41 |
| 04 Tue August 2026 | 263.55 | 0.40 | 2.7 |
| 03 Mon August 2026 | 263.55 | 0.45 | 2.93 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 224.80 | 0.40 | 1.82 |
| 06 Thu August 2026 | 290.40 | 0.25 | 1.85 |
| 05 Wed August 2026 | 290.40 | 0.25 | 1.85 |
| 04 Tue August 2026 | 284.30 | 0.25 | 1.85 |
| 03 Mon August 2026 | 283.45 | 0.30 | 2.46 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
