Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 928.63 and 954.93
| Intraday Target 1 | 908.55 |
| Intraday Target 2 | 922.4 |
| Intraday Target 3 | 934.85 |
| Intraday Target 4 | 948.7 |
| Intraday Target 5 | 961.15 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 936.25 (0.33%) | 925.00 | 921.00 - 947.30 | 0.7905 times | Tue 20 January 2026 | 933.20 (-3.74%) | 975.70 | 927.90 - 975.70 | 1.3237 times | Mon 19 January 2026 | 969.45 (2.02%) | 950.50 | 948.85 - 972.90 | 1.0294 times | Fri 16 January 2026 | 950.25 (0.45%) | 940.20 | 936.80 - 963.00 | 1.575 times | Wed 14 January 2026 | 945.95 (-0.32%) | 947.00 | 943.15 - 953.90 | 0.6547 times | Tue 13 January 2026 | 949.00 (-0.3%) | 950.00 | 939.00 - 955.85 | 0.9948 times | Mon 12 January 2026 | 951.90 (-0.8%) | 958.80 | 939.85 - 961.40 | 0.8294 times | Fri 09 January 2026 | 959.60 (-1.27%) | 970.10 | 953.70 - 983.00 | 1.1175 times | Thu 08 January 2026 | 971.95 (0.33%) | 968.50 | 965.30 - 978.35 | 0.6485 times | Wed 07 January 2026 | 968.80 (-0.87%) | 973.05 | 965.05 - 976.45 | 1.0365 times | Tue 06 January 2026 | 977.35 (-0.14%) | 978.00 | 973.30 - 987.00 | 1.2323 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 901.28 and 955.98
| Weekly Target 1 | 889.62 |
| Weekly Target 2 | 912.93 |
| Weekly Target 3 | 944.31666666667 |
| Weekly Target 4 | 967.63 |
| Weekly Target 5 | 999.02 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 936.25 (-1.47%) | 950.50 | 921.00 - 975.70 | 0.7173 times | Fri 16 January 2026 | 950.25 (-0.97%) | 958.80 | 936.80 - 963.00 | 0.9251 times | Fri 09 January 2026 | 959.60 (-3.11%) | 979.70 | 953.70 - 999.15 | 1.2752 times | Fri 02 January 2026 | 990.45 (-0.95%) | 1003.00 | 960.60 - 1003.90 | 1.2554 times | Fri 26 December 2025 | 1000.00 (-0.82%) | 1008.30 | 998.00 - 1037.40 | 0.6654 times | Fri 19 December 2025 | 1008.30 (-0.88%) | 1015.00 | 995.00 - 1016.50 | 0.6962 times | Fri 12 December 2025 | 1017.30 (-2.93%) | 1048.00 | 1000.00 - 1049.80 | 0.8457 times | Fri 05 December 2025 | 1048.00 (1.01%) | 1041.90 | 1013.90 - 1061.00 | 1.2614 times | Fri 28 November 2025 | 1037.50 (3.33%) | 1005.00 | 981.30 - 1044.90 | 1.4357 times | Fri 21 November 2025 | 1004.10 (-1.41%) | 1021.00 | 1001.50 - 1033.00 | 0.9227 times | Fri 14 November 2025 | 1018.50 (-4.51%) | 1066.60 | 997.00 - 1088.00 | 1.7943 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 889.55 and 967.7
| Monthly Target 1 | 873.98 |
| Monthly Target 2 | 905.12 |
| Monthly Target 3 | 952.13333333333 |
| Monthly Target 4 | 983.27 |
| Monthly Target 5 | 1030.28 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 936.25 (-5.12%) | 988.20 | 921.00 - 999.15 | 0.8708 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 1.1069 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.2749 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 1.2558 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.5547 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 1.0776 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.4749 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 0.9907 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.1748 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 0.2189 times | Fri 28 March 2025 | 8945.60 (4.87%) | 8536.00 | 8211.25 - 9260.05 | 0.2078 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 889.55 and 967.7
| Yearly Target 1 | 873.98 |
| Yearly Target 2 | 905.12 |
| Yearly Target 3 | 952.13333333333 |
| Yearly Target 4 | 983.27 |
| Yearly Target 5 | 1030.28 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 936.25 (-5.12%) | 988.20 | 921.00 - 999.15 | 0.1892 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 2.1362 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.5579 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4792 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.5645 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.8967 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 3.1483 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.7475 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.7938 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4866 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2421 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 957.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 973 and price is deviating by 23 points
Upper Bollinger band is at 1019 and lower is at 927, while middle bands are at 950 and 996
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.97 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 947.02 |
| 12 day DMA | 957.7 |
| 20 day DMA | 972.66 |
| 35 day DMA | 990.9 |
| 50 day DMA | 997.71 |
| 100 day DMA | 1003.68 |
| 150 day DMA | 972.59 |
| 200 day DMA | 2957.41 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.54 | 950.18 | 958.67 |
| 12 day EMA | 957.31 | 961.14 | 966.22 |
| 20 day EMA | 968.34 | 971.72 | 975.77 |
| 35 day EMA | 983.27 | 986.04 | 989.15 |
| 50 day EMA | 997.62 | 1000.12 | 1002.85 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.02 | 949.57 | 953.31 |
| 12 day SMA | 957.7 | 962.22 | 965.55 |
| 20 day SMA | 972.66 | 976.24 | 979.99 |
| 35 day SMA | 990.9 | 993.32 | 996.3 |
| 50 day SMA | 997.71 | 1000.69 | 1003.36 |
| 100 day SMA | 1003.68 | 1003.08 | 1002.75 |
| 150 day SMA | 972.59 | 972.6 | 1028.59 |
| 200 day SMA | 2957.41 | 2996.22 | 3036.29 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 29.47 and PE is: 31.77
Last quarter profit: (September 2025 quarter) 4947.76 crores (21.89%)
Debt: 397400.93 in crores
Market capitalization: 628594.32
EPS is 28.09 and PE is: 33.33
Last quarter profit: (June 2025 quarter) 4765.29 crores (20.13%)
Debt: 361248.65 in crores
Market capitalization: 545396.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 933.35 | 970.50 | 929.15 to 973.90 | 0.9 times |
| 19 Mon | 969.05 | 951.50 | 948.30 to 972.35 | 0.99 times |
| 16 Fri | 951.60 | 947.40 | 941.20 to 966.25 | 1.03 times |
| 14 Wed | 948.30 | 952.40 | 946.10 to 957.50 | 1.04 times |
| 13 Tue | 952.15 | 954.50 | 942.00 to 958.50 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 938.40 | 980.00 | 934.50 to 980.00 | 2.2 times |
| 19 Mon | 974.30 | 955.00 | 952.90 to 977.60 | 0.87 times |
| 16 Fri | 956.70 | 951.00 | 950.40 to 971.15 | 0.78 times |
| 14 Wed | 953.70 | 955.65 | 952.00 to 962.00 | 0.6 times |
| 13 Tue | 957.40 | 959.50 | 947.25 to 963.50 | 0.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 943.80 | 978.45 | 941.00 to 978.50 | 1.18 times |
| 19 Mon | 980.20 | 960.15 | 960.15 to 983.65 | 1.02 times |
| 16 Fri | 964.05 | 961.40 | 960.00 to 977.40 | 0.94 times |
| 14 Wed | 959.85 | 961.85 | 959.00 to 968.00 | 0.93 times |
| 13 Tue | 963.30 | 968.45 | 953.80 to 968.45 | 0.92 times |
Option chain for Bajaj Finance BAJFINANCE 27 Tue January 2026 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 256.00 | 1.81 |
| 19 Mon January 2026 | 0.20 | 238.15 | 1.07 |
| 16 Fri January 2026 | 0.25 | 238.15 | 1.06 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 164.50 | 0.29 |
| 19 Mon January 2026 | 0.20 | 164.50 | 0.29 |
| 16 Fri January 2026 | 0.30 | 164.50 | 0.29 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 177.00 | 0.93 |
| 19 Mon January 2026 | 0.30 | 177.00 | 0.91 |
| 16 Fri January 2026 | 0.30 | 177.00 | 0.8 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 144.80 | 0 |
| 19 Mon January 2026 | 0.30 | 144.80 | 0 |
| 16 Fri January 2026 | 0.30 | 144.80 | 0 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 125.00 | 0.01 |
| 19 Mon January 2026 | 0.20 | 125.00 | 0.01 |
| 16 Fri January 2026 | 0.30 | 125.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 121.70 | 0.06 |
| 19 Mon January 2026 | 0.20 | 121.70 | 0.06 |
| 16 Fri January 2026 | 0.25 | 121.70 | 0.06 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 112.00 | 0.03 |
| 19 Mon January 2026 | 0.35 | 112.00 | 0.03 |
| 16 Fri January 2026 | 0.35 | 112.00 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 162.80 | 0.22 |
| 19 Mon January 2026 | 0.45 | 130.40 | 0.19 |
| 16 Fri January 2026 | 0.40 | 143.75 | 0.17 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 122.00 | 0.02 |
| 19 Mon January 2026 | 0.50 | 122.00 | 0.02 |
| 16 Fri January 2026 | 0.60 | 106.10 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 112.00 | 0.04 |
| 19 Mon January 2026 | 0.60 | 112.00 | 0.04 |
| 16 Fri January 2026 | 0.55 | 96.50 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 111.85 | 0.8 |
| 19 Mon January 2026 | 0.65 | 111.85 | 0.96 |
| 16 Fri January 2026 | 0.60 | 120.95 | 0.63 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 124.15 | 0.16 |
| 19 Mon January 2026 | 0.80 | 88.70 | 0.14 |
| 16 Fri January 2026 | 0.70 | 98.65 | 0.15 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 116.40 | 0.43 |
| 19 Mon January 2026 | 0.95 | 80.00 | 0.36 |
| 16 Fri January 2026 | 0.85 | 99.40 | 0.31 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 100.55 | 0.11 |
| 19 Mon January 2026 | 1.20 | 70.45 | 0.11 |
| 16 Fri January 2026 | 1.05 | 92.15 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 94.70 | 0.15 |
| 19 Mon January 2026 | 1.60 | 61.10 | 0.16 |
| 16 Fri January 2026 | 1.30 | 79.85 | 0.16 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 89.00 | 0.26 |
| 19 Mon January 2026 | 2.05 | 53.50 | 0.27 |
| 16 Fri January 2026 | 1.65 | 69.75 | 0.25 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 77.25 | 0.43 |
| 19 Mon January 2026 | 2.80 | 43.80 | 0.49 |
| 16 Fri January 2026 | 2.10 | 60.20 | 0.5 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 65.60 | 0.36 |
| 19 Mon January 2026 | 3.95 | 34.70 | 0.38 |
| 16 Fri January 2026 | 2.75 | 51.10 | 0.37 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.50 | 57.80 | 0.4 |
| 19 Mon January 2026 | 5.70 | 27.10 | 0.42 |
| 16 Fri January 2026 | 3.70 | 42.25 | 0.44 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.95 | 48.70 | 0.41 |
| 19 Mon January 2026 | 8.35 | 19.35 | 0.55 |
| 16 Fri January 2026 | 5.15 | 33.55 | 0.51 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.70 | 40.85 | 0.42 |
| 19 Mon January 2026 | 12.15 | 13.45 | 0.73 |
| 16 Fri January 2026 | 7.30 | 25.45 | 0.84 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.20 | 31.50 | 0.71 |
| 19 Mon January 2026 | 17.60 | 8.65 | 0.89 |
| 16 Fri January 2026 | 10.45 | 18.70 | 0.72 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.65 | 23.10 | 0.9 |
| 19 Mon January 2026 | 24.15 | 5.75 | 2.54 |
| 16 Fri January 2026 | 14.80 | 13.15 | 1.29 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.05 | 15.90 | 1.62 |
| 19 Mon January 2026 | 31.60 | 3.45 | 2.87 |
| 16 Fri January 2026 | 20.55 | 8.90 | 2.44 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.55 | 11.85 | 3.38 |
| 19 Mon January 2026 | 40.45 | 2.20 | 3.17 |
| 16 Fri January 2026 | 27.55 | 5.85 | 3.23 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.75 | 7.60 | 3.78 |
| 19 Mon January 2026 | 49.15 | 1.40 | 4.32 |
| 16 Fri January 2026 | 35.50 | 3.85 | 5.44 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 61.00 | 5.15 | 8.06 |
| 19 Mon January 2026 | 61.00 | 1.00 | 6.03 |
| 16 Fri January 2026 | 44.25 | 2.50 | 8.13 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 35.85 | 3.60 | 4.98 |
| 19 Mon January 2026 | 69.80 | 0.70 | 5.19 |
| 16 Fri January 2026 | 53.15 | 1.75 | 4.9 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 60.80 | 2.35 | 29.7 |
| 19 Mon January 2026 | 60.80 | 0.55 | 24.2 |
| 16 Fri January 2026 | 60.80 | 1.20 | 29.5 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 55.75 | 1.45 | 17.67 |
| 19 Mon January 2026 | 89.45 | 0.45 | 16.61 |
| 16 Fri January 2026 | 73.00 | 0.90 | 18.43 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 86.00 | 1.05 | 174 |
| 19 Mon January 2026 | 86.00 | 0.40 | 148 |
| 16 Fri January 2026 | 86.00 | 0.65 | 160 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 86.50 | 0.65 | 297 |
| 19 Mon January 2026 | 107.00 | 0.25 | 197.83 |
| 16 Fri January 2026 | 90.00 | 0.50 | 149.75 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 94.15 | 0.55 | 1.74 |
| 19 Mon January 2026 | 111.50 | 0.25 | 1.76 |
| 16 Fri January 2026 | 111.50 | 0.80 | 1.75 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 164.10 | 0.15 | 8.67 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
