BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 6728.43 and 6869.73
| Daily Target 1 | 6613.78 |
| Daily Target 2 | 6701.77 |
| Daily Target 3 | 6755.0833333333 |
| Daily Target 4 | 6843.07 |
| Daily Target 5 | 6896.38 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6789.75 (2.14%) | 6675.05 | 6667.10 - 6808.40 | 0.8884 times | Thu 25 July 2024 | 6647.75 (0.61%) | 6560.00 | 6551.45 - 6666.00 | 0.761 times | Wed 24 July 2024 | 6607.15 (-1.78%) | 6630.00 | 6541.05 - 6654.70 | 2.4813 times | Tue 23 July 2024 | 6727.10 (0%) | 6934.00 | 6620.00 - 6944.85 | 1.5462 times | Tue 23 July 2024 | 6727.10 (-2.28%) | 6934.00 | 6620.00 - 6944.85 | 1.5462 times | Mon 22 July 2024 | 6884.25 (-0.69%) | 6932.00 | 6849.40 - 6958.60 | 0.4603 times | Fri 19 July 2024 | 6932.30 (-2.5%) | 7110.00 | 6910.00 - 7110.00 | 0.7511 times | Thu 18 July 2024 | 7110.00 (0.72%) | 7047.10 | 6971.15 - 7117.90 | 0.6919 times | Tue 16 July 2024 | 7059.10 (-0.07%) | 7080.00 | 7005.20 - 7090.00 | 0.4467 times | Mon 15 July 2024 | 7063.75 (0.85%) | 7020.05 | 6995.25 - 7085.00 | 0.4268 times | Fri 12 July 2024 | 7004.30 (0.78%) | 6996.95 | 6915.05 - 7045.00 | 0.8553 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 6463.5 and 6867.3
| Weekly Target 1 | 6354.75 |
| Weekly Target 2 | 6572.25 |
| Weekly Target 3 | 6758.55 |
| Weekly Target 4 | 6976.05 |
| Weekly Target 5 | 7162.35 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6789.75 (0.93%) | 6934.00 | 6541.05 - 6944.85 | 1.319 times | Tue 23 July 2024 | 6727.10 (-2.96%) | 6932.00 | 6620.00 - 6958.60 | 0.4662 times | Fri 19 July 2024 | 6932.30 (-1.03%) | 7020.05 | 6910.00 - 7117.90 | 0.5382 times | Fri 12 July 2024 | 7004.30 (-1.87%) | 7144.95 | 6915.05 - 7147.65 | 0.837 times | Fri 05 July 2024 | 7138.00 (0.32%) | 7075.00 | 7075.00 - 7325.00 | 1.0634 times | Fri 28 June 2024 | 7115.55 (-0.26%) | 7076.00 | 6998.00 - 7239.00 | 0.9438 times | Fri 21 June 2024 | 7134.25 (-2.82%) | 7365.00 | 7075.00 - 7429.45 | 0.7191 times | Fri 14 June 2024 | 7341.55 (2.09%) | 7250.00 | 7051.00 - 7370.00 | 1.0931 times | Fri 07 June 2024 | 7191.40 (7.37%) | 6948.85 | 6375.70 - 7299.00 | 1.8809 times | Fri 31 May 2024 | 6697.70 (-2.04%) | 6859.00 | 6594.05 - 6959.55 | 1.1392 times | Fri 24 May 2024 | 6836.90 (1.47%) | 6705.00 | 6705.00 - 6910.00 | 0.4888 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 6273.43 and 7057.38
| Monthly Target 1 | 6101.32 |
| Monthly Target 2 | 6445.53 |
| Monthly Target 3 | 6885.2666666667 |
| Monthly Target 4 | 7229.48 |
| Monthly Target 5 | 7669.22 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6789.75 (-4.58%) | 7075.00 | 6541.05 - 7325.00 | 0.9169 times | Fri 28 June 2024 | 7115.55 (6.24%) | 6948.85 | 6375.70 - 7429.45 | 1.0066 times | Fri 31 May 2024 | 6697.70 (-3.26%) | 6937.85 | 6585.00 - 7400.00 | 1.0344 times | Tue 30 April 2024 | 6923.55 (-4.44%) | 7261.25 | 6691.50 - 7419.45 | 1.0538 times | Thu 28 March 2024 | 7245.25 (11.55%) | 6511.75 | 6187.80 - 7349.30 | 1.0802 times | Thu 29 February 2024 | 6495.35 (-5.36%) | 6865.90 | 6366.20 - 6910.00 | 1.0626 times | Wed 31 January 2024 | 6862.90 (-6.34%) | 7336.95 | 6805.00 - 7830.00 | 1.2209 times | Fri 29 December 2023 | 7327.75 (2.89%) | 7160.00 | 7142.00 - 7695.00 | 0.8573 times | Thu 30 November 2023 | 7121.90 (-4.95%) | 7520.00 | 6931.25 - 7640.00 | 1.0025 times | Tue 31 October 2023 | 7492.65 (-4.07%) | 7780.80 | 7352.50 - 8192.00 | 0.7646 times | Fri 29 September 2023 | 7810.75 (9.04%) | 7168.55 | 7155.00 - 7899.95 | 0.6494 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6845.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6984 and price is deviating by 191 points
Upper Bollinger band is at 7365 and lower is at 6603, while middle bands are at 6794 and 7174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6775.2 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 6699.77 |
| 12 day DMA | 6875.24 |
| 20 day DMA | 6983.52 |
| 35 day DMA | 7069.99 |
| 50 day DMA | 6982.86 |
| 100 day DMA | 6918.17 |
| 150 day DMA | 6964.98 |
| 200 day DMA | 7096.75 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6745.5 | 6723.38 | 6761.19 |
| 12 day EMA | 6845.43 | 6855.55 | 6893.32 |
| 20 day EMA | 6913.38 | 6926.39 | 6955.71 |
| 35 day EMA | 6931.86 | 6940.23 | 6957.45 |
| 50 day EMA | 6931.76 | 6937.55 | 6949.37 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6699.77 | 6718.67 | 6775.58 |
| 12 day SMA | 6875.24 | 6897.34 | 6932.36 |
| 20 day SMA | 6983.52 | 6999.81 | 7025.76 |
| 35 day SMA | 7069.99 | 7073.88 | 7079.28 |
| 50 day SMA | 6982.86 | 6982.01 | 6982.65 |
| 100 day SMA | 6918.17 | 6915.23 | 6913.74 |
| 150 day SMA | 6964.98 | 6970.6 | 6976.87 |
| 200 day SMA | 7096.75 | 7103.64 | 7109.66 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 233.46 and PE is: 29.08
Last quarter profit: (March 2024 quarter) 3824.53 crores (21.11%)
Debt: 293345.83 in crores
Market capitalization: 414585.17
EPS is 226.36 and PE is: 30
Last quarter profit: (February 2024 quarter) 3638.95 crores (22.40%)
Debt: 256548.65 in crores
Market capitalization: 409081.84
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6841.25 | 6710.05 | 6640.00 to 6854.75 | 1.31 times |
| 25 Thu | 6682.15 | 6565.05 | 6565.05 to 6702.85 | 1.39 times |
| 24 Wed | 6647.60 | 6755.90 | 6582.70 to 6755.90 | 1.15 times |
| 23 Tue | 6761.00 | 6969.95 | 6652.00 to 6974.70 | 0.71 times |
| 22 Mon | 6939.40 | 6972.95 | 6883.65 to 6999.00 | 0.44 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6886.80 | 6689.40 | 6652.00 to 6897.20 | 1.35 times |
| 25 Thu | 6736.15 | 6651.25 | 6651.25 to 6750.95 | 1.39 times |
| 24 Wed | 6700.80 | 6751.90 | 6635.00 to 6751.90 | 1.15 times |
| 23 Tue | 6808.30 | 7004.00 | 6705.05 to 7023.20 | 0.71 times |
| 22 Mon | 6988.95 | 7030.00 | 6949.80 to 7045.00 | 0.4 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6943.05 | 6839.00 | 6839.00 to 6949.05 | 1 times |
Option chain for Bajaj Finance BAJFINANCE 29 Thu August 2024 expiry
BajajFinance BAJFINANCE Option strike: 8000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.30 | 1162.45 | 0.08 |
| 25 Thu July 2024 | 7.80 | 1299.95 | 0.08 |
| 24 Wed July 2024 | 10.45 | 1350.00 | 0.05 |
| 23 Tue July 2024 | 20.30 | 1230.00 | 0.05 |
| 22 Mon July 2024 | 32.30 | 1076.00 | 0.08 |
BajajFinance BAJFINANCE Option strike: 7900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.55 | 1205.00 | 0.15 |
| 25 Thu July 2024 | 9.00 | 1205.00 | 0.57 |
| 24 Wed July 2024 | 12.55 | 1240.00 | 0.46 |
BajajFinance BAJFINANCE Option strike: 7800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 11.65 | 1110.00 | 0.03 |
| 25 Thu July 2024 | 9.80 | 1110.00 | 0.03 |
BajajFinance BAJFINANCE Option strike: 7700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.00 | 990.60 | 0.05 |
| 25 Thu July 2024 | 12.30 | 990.60 | 0.05 |
| 24 Wed July 2024 | 17.30 | 1060.00 | 0.04 |
| 23 Tue July 2024 | 33.40 | 775.00 | 0.01 |
| 22 Mon July 2024 | 58.15 | 775.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 7600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 18.45 | 781.60 | 0.05 |
| 25 Thu July 2024 | 15.40 | 914.00 | 0.05 |
| 24 Wed July 2024 | 20.30 | 776.20 | 0.02 |
| 23 Tue July 2024 | 42.05 | 776.20 | 0.03 |
| 22 Mon July 2024 | 71.80 | 709.75 | 0.01 |
BajajFinance BAJFINANCE Option strike: 7500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 24.35 | 675.45 | 0.12 |
| 25 Thu July 2024 | 19.35 | 823.60 | 0.13 |
| 24 Wed July 2024 | 25.25 | 865.30 | 0.07 |
| 23 Tue July 2024 | 51.80 | 774.00 | 0.11 |
| 22 Mon July 2024 | 88.90 | 641.50 | 0.21 |
BajajFinance BAJFINANCE Option strike: 7400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 31.65 | 582.35 | 0.33 |
| 25 Thu July 2024 | 24.55 | 723.85 | 0.31 |
| 24 Wed July 2024 | 30.40 | 788.05 | 0.15 |
| 23 Tue July 2024 | 64.55 | 610.95 | 0.05 |
| 22 Mon July 2024 | 110.90 | 534.95 | 0.06 |
BajajFinance BAJFINANCE Option strike: 7300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 41.80 | 492.60 | 0.21 |
| 25 Thu July 2024 | 32.05 | 633.60 | 0.26 |
| 24 Wed July 2024 | 37.20 | 701.00 | 0.21 |
| 23 Tue July 2024 | 80.80 | 611.15 | 0.27 |
| 22 Mon July 2024 | 136.55 | 485.75 | 0.44 |
BajajFinance BAJFINANCE Option strike: 7200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 56.45 | 409.70 | 0.18 |
| 25 Thu July 2024 | 42.80 | 551.30 | 0.15 |
| 24 Wed July 2024 | 47.60 | 591.00 | 0.12 |
| 23 Tue July 2024 | 101.15 | 530.50 | 0.15 |
| 22 Mon July 2024 | 167.35 | 411.30 | 0.34 |
BajajFinance BAJFINANCE Option strike: 7100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 77.85 | 330.55 | 0.21 |
| 25 Thu July 2024 | 58.15 | 461.20 | 0.22 |
| 24 Wed July 2024 | 61.45 | 503.75 | 0.17 |
| 23 Tue July 2024 | 126.90 | 454.40 | 0.22 |
| 22 Mon July 2024 | 203.45 | 360.00 | 0.34 |
BajajFinance BAJFINANCE Option strike: 7000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 106.25 | 259.35 | 0.42 |
| 25 Thu July 2024 | 77.90 | 381.20 | 0.37 |
| 24 Wed July 2024 | 79.80 | 425.80 | 0.31 |
| 23 Tue July 2024 | 157.40 | 387.00 | 0.53 |
| 22 Mon July 2024 | 243.70 | 297.60 | 0.94 |
BajajFinance BAJFINANCE Option strike: 6900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 143.00 | 197.70 | 0.43 |
| 25 Thu July 2024 | 103.60 | 308.60 | 0.32 |
| 24 Wed July 2024 | 102.40 | 350.70 | 0.3 |
| 23 Tue July 2024 | 195.35 | 329.00 | 0.63 |
| 22 Mon July 2024 | 290.60 | 246.00 | 0.84 |
BajajFinance BAJFINANCE Option strike: 6800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 190.00 | 145.50 | 0.97 |
| 25 Thu July 2024 | 138.55 | 242.75 | 0.66 |
| 24 Wed July 2024 | 133.70 | 278.75 | 0.81 |
| 23 Tue July 2024 | 234.30 | 267.00 | 1.27 |
| 22 Mon July 2024 | 341.10 | 195.80 | 4.67 |
BajajFinance BAJFINANCE Option strike: 6700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 245.40 | 103.90 | 1.26 |
| 25 Thu July 2024 | 179.60 | 186.85 | 0.62 |
| 24 Wed July 2024 | 172.90 | 219.55 | 0.59 |
| 23 Tue July 2024 | 283.25 | 215.95 | 1.39 |
| 22 Mon July 2024 | 399.85 | 157.25 | 8.54 |
BajajFinance BAJFINANCE Option strike: 6600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 314.00 | 72.00 | 1.89 |
| 25 Thu July 2024 | 230.90 | 142.15 | 1.11 |
| 24 Wed July 2024 | 221.00 | 168.60 | 0.93 |
| 23 Tue July 2024 | 337.10 | 174.45 | 3.64 |
BajajFinance BAJFINANCE Option strike: 6500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 394.65 | 49.10 | 5.53 |
| 25 Thu July 2024 | 292.50 | 100.10 | 3.06 |
| 24 Wed July 2024 | 276.80 | 124.40 | 3.38 |
| 23 Tue July 2024 | 399.30 | 131.80 | 10.65 |
| 22 Mon July 2024 | 533.35 | 94.55 | 14.39 |
BajajFinance BAJFINANCE Option strike: 6400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 476.75 | 33.35 | 9.08 |
| 25 Thu July 2024 | 361.35 | 71.70 | 6.49 |
| 24 Wed July 2024 | 345.30 | 90.95 | 5.54 |
| 23 Tue July 2024 | 468.25 | 102.35 | 53.44 |
BajajFinance BAJFINANCE Option strike: 6300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 564.80 | 23.15 | 10.02 |
| 25 Thu July 2024 | 441.30 | 51.20 | 10.61 |
| 24 Wed July 2024 | 419.75 | 66.60 | 15.94 |
| 23 Tue July 2024 | 530.05 | 77.95 | 100 |
BajajFinance BAJFINANCE Option strike: 6200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 640.00 | 15.75 | 5.58 |
| 25 Thu July 2024 | 510.00 | 36.20 | 5.69 |
| 24 Wed July 2024 | 492.95 | 48.95 | 5.54 |
| 23 Tue July 2024 | 626.45 | 59.65 | 5.46 |
| 22 Mon July 2024 | 792.25 | 41.30 | 1.32 |
BajajFinance BAJFINANCE Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 840.00 | 8.20 | 24.77 |
| 25 Thu July 2024 | 710.00 | 21.30 | 26.39 |
| 24 Wed July 2024 | 672.50 | 26.90 | 26.7 |
| 23 Tue July 2024 | 771.05 | 32.25 | 105.44 |
| 22 Mon July 2024 | 1006.15 | 24.40 | 219.5 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance