BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 7226.9 and 7321.85
| Intraday Target 1 | 7152.65 |
| Intraday Target 2 | 7206.2 |
| Intraday Target 3 | 7247.6 |
| Intraday Target 4 | 7301.15 |
| Intraday Target 5 | 7342.55 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 7259.75 (1.15%) | 7200.00 | 7194.05 - 7289.00 | 0.9419 times | Wed 15 January 2025 | 7177.40 (-2.15%) | 7340.50 | 7105.20 - 7350.00 | 0.746 times | Tue 14 January 2025 | 7335.00 (2.57%) | 7230.00 | 7191.15 - 7388.00 | 1.092 times | Mon 13 January 2025 | 7150.95 (0%) | 7240.00 | 7134.00 - 7255.10 | 0.7268 times | Mon 13 January 2025 | 7150.95 (-1.88%) | 7240.00 | 7134.00 - 7255.10 | 0.7268 times | Fri 10 January 2025 | 7288.05 (0.15%) | 7277.45 | 7245.05 - 7367.05 | 0.8852 times | Thu 09 January 2025 | 7277.45 (-1.06%) | 7338.45 | 7236.00 - 7355.40 | 0.7311 times | Wed 08 January 2025 | 7355.40 (0.02%) | 7361.85 | 7256.70 - 7388.45 | 0.924 times | Tue 07 January 2025 | 7353.95 (0.06%) | 7354.95 | 7301.45 - 7446.90 | 1.1407 times | Mon 06 January 2025 | 7349.35 (-0.78%) | 7500.00 | 7316.75 - 7599.90 | 2.0855 times | Fri 03 January 2025 | 7407.25 (0.24%) | 7389.75 | 7359.25 - 7500.00 | 1.6478 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 7182.48 and 7465.28
| Weekly Target 1 | 6968.18 |
| Weekly Target 2 | 7113.97 |
| Weekly Target 3 | 7250.9833333333 |
| Weekly Target 4 | 7396.77 |
| Weekly Target 5 | 7533.78 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 7259.75 (1.52%) | 7240.00 | 7105.20 - 7388.00 | 0.785 times | Mon 13 January 2025 | 7150.95 (-1.88%) | 7240.00 | 7134.00 - 7255.10 | 0.1627 times | Fri 10 January 2025 | 7288.05 (-1.61%) | 7500.00 | 7236.00 - 7599.90 | 1.2908 times | Fri 03 January 2025 | 7407.25 (7.23%) | 6900.00 | 6792.00 - 7500.00 | 1.5192 times | Fri 27 December 2024 | 6907.75 (0.87%) | 6897.00 | 6794.00 - 6976.90 | 0.5067 times | Fri 20 December 2024 | 6848.25 (-3.2%) | 7149.00 | 6804.70 - 7178.80 | 1.0618 times | Wed 18 December 2024 | 7074.45 (-1.51%) | 7182.80 | 7060.40 - 7257.40 | 0.6259 times | Fri 13 December 2024 | 7182.80 (4.85%) | 6850.10 | 6827.90 - 7217.25 | 1.5323 times | Fri 06 December 2024 | 6850.30 (4.17%) | 6595.00 | 6491.00 - 6935.00 | 1.3584 times | Fri 29 November 2024 | 6575.90 (-1.62%) | 6789.90 | 6495.00 - 6863.00 | 1.1572 times | Fri 22 November 2024 | 6683.95 (2.06%) | 6633.00 | 6451.00 - 6722.40 | 0.8503 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 7032.88 and 7826.78
| Monthly Target 1 | 6427.98 |
| Monthly Target 2 | 6843.87 |
| Monthly Target 3 | 7221.8833333333 |
| Monthly Target 4 | 7637.77 |
| Monthly Target 5 | 8015.78 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 7259.75 (6.4%) | 6823.00 | 6806.00 - 7599.90 | 0.6052 times | Tue 31 December 2024 | 6823.00 (3.76%) | 6595.00 | 6491.00 - 7257.40 | 0.9297 times | Fri 29 November 2024 | 6575.90 (-4.56%) | 6930.00 | 6451.00 - 7038.95 | 0.6367 times | Thu 31 October 2024 | 6889.75 (-10.56%) | 7660.10 | 6601.00 - 7814.65 | 1.0115 times | Mon 30 September 2024 | 7703.00 (6.98%) | 7274.00 | 7193.00 - 7824.00 | 1.3544 times | Fri 30 August 2024 | 7200.15 (5.78%) | 6831.50 | 6425.00 - 7215.05 | 1.1169 times | Wed 31 July 2024 | 6806.95 (-4.34%) | 7075.00 | 6541.05 - 7325.00 | 1.0856 times | Fri 28 June 2024 | 7115.55 (6.24%) | 6948.85 | 6375.70 - 7429.45 | 1.0603 times | Fri 31 May 2024 | 6697.70 (-3.26%) | 6937.85 | 6585.00 - 7400.00 | 1.0896 times | Tue 30 April 2024 | 6923.55 (-4.44%) | 7261.25 | 6691.50 - 7419.45 | 1.11 times | Thu 28 March 2024 | 7245.25 (11.55%) | 6511.75 | 6187.80 - 7349.30 | 1.1378 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7212.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7203.03
Munafa value: 80 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7120 and price is deviating by 223 points
Upper Bollinger band is at 7565 and lower is at 6675, while middle bands are at 6897 and 7342
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinance in short term but the sell signal is initial and weak.
BajajFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7288.08 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 7214.81 |
| 12 day DMA | 7291.23 |
| 20 day DMA | 7119.4 |
| 35 day DMA | 7051.76 |
| 50 day DMA | 6931.02 |
| 100 day DMA | 7086.07 |
| 150 day DMA | 7012.92 |
| 200 day DMA | 6998.34 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7238.8 | 7228.32 | 7253.78 |
| 12 day EMA | 7212.46 | 7203.87 | 7208.68 |
| 20 day EMA | 7160.1 | 7149.61 | 7146.69 |
| 35 day EMA | 7056.82 | 7044.87 | 7037.07 |
| 50 day EMA | 6958.55 | 6946.26 | 6936.83 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7214.81 | 7220.47 | 7240.48 |
| 12 day SMA | 7291.23 | 7264.19 | 7234.65 |
| 20 day SMA | 7119.4 | 7102.34 | 7097.19 |
| 35 day SMA | 7051.76 | 7032.22 | 7013.14 |
| 50 day SMA | 6931.02 | 6925.95 | 6921.01 |
| 100 day SMA | 7086.07 | 7084.11 | 7081.33 |
| 150 day SMA | 7012.92 | 7012.56 | 7012.94 |
| 200 day SMA | 6998.34 | 6997.92 | 6998.45 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 248.48 and PE is: 29.22
Last quarter profit: (September 2024 quarter) 4013.74 crores (12.64%)
Debt: 324218.07 in crores
Market capitalization: 442755.80
EPS is 242.47 and PE is: 29.94
Last quarter profit: (June 2024 quarter) 3911.98 crores (13.82%)
Debt: 293345.83 in crores
Market capitalization: 454789.00
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 7270.75 | 7200.45 | 7200.45 to 7306.00 | 0.99 times |
| 15 Wed | 7188.85 | 7375.05 | 7116.25 to 7379.75 | 1.01 times |
| 14 Tue | 7369.50 | 7227.40 | 7198.40 to 7400.00 | 1.01 times |
| 13 Mon | 7169.05 | 7256.00 | 7150.00 to 7284.15 | 1 times |
| 10 Fri | 7311.55 | 7280.95 | 7262.40 to 7397.00 | 1 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 7317.75 | 7281.25 | 7270.00 to 7348.30 | 1.12 times |
| 15 Wed | 7233.50 | 7413.95 | 7162.25 to 7413.95 | 1.05 times |
| 14 Tue | 7413.95 | 7274.85 | 7274.85 to 7446.00 | 0.99 times |
| 13 Mon | 7214.55 | 7300.00 | 7199.00 to 7325.00 | 0.94 times |
| 10 Fri | 7358.55 | 7334.70 | 7310.90 to 7441.15 | 0.9 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 7361.05 | 7344.00 | 7320.00 to 7396.25 | 1 times |
| 15 Wed | 7275.70 | 7372.00 | 7229.30 to 7375.00 | 1.02 times |
| 14 Tue | 7459.00 | 7338.45 | 7329.00 to 7491.95 | 0.95 times |
| 13 Mon | 7258.15 | 7324.15 | 7247.25 to 7371.75 | 1.01 times |
| 10 Fri | 7404.00 | 7405.35 | 7359.00 to 7480.10 | 1.01 times |
Option chain for Bajaj Finance BAJFINANCE 30 Thu January 2025 expiry
BajajFinance BAJFINANCE Option strike: 8200.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 7.35 | 870.00 | 0.01 |
| 15 Wed January 2025 | 7.10 | 870.00 | 0.01 |
| 14 Tue January 2025 | 10.80 | 870.00 | 0.01 |
| 13 Mon January 2025 | 6.15 | 870.00 | 0.01 |
| 10 Fri January 2025 | 8.45 | 870.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 8100.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 9.60 | 811.05 | 0.01 |
| 15 Wed January 2025 | 8.75 | 811.05 | 0.01 |
| 14 Tue January 2025 | 14.30 | 811.05 | 0.01 |
| 13 Mon January 2025 | 7.70 | 811.05 | 0.01 |
| 10 Fri January 2025 | 11.40 | 811.05 | 0.01 |
BajajFinance BAJFINANCE Option strike: 8000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 13.00 | 730.00 | 0.09 |
| 15 Wed January 2025 | 11.25 | 816.45 | 0.09 |
| 14 Tue January 2025 | 19.60 | 660.00 | 0.09 |
| 13 Mon January 2025 | 10.05 | 799.30 | 0.07 |
| 10 Fri January 2025 | 15.45 | 703.00 | 0.07 |
BajajFinance BAJFINANCE Option strike: 7900.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 17.40 | 611.75 | 0.02 |
| 15 Wed January 2025 | 14.60 | 611.75 | 0.02 |
| 14 Tue January 2025 | 26.55 | 611.75 | 0.02 |
| 13 Mon January 2025 | 12.70 | 611.75 | 0.02 |
| 10 Fri January 2025 | 20.35 | 611.75 | 0.02 |
BajajFinance BAJFINANCE Option strike: 7800.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 24.80 | 688.00 | 0.12 |
| 15 Wed January 2025 | 19.95 | 688.00 | 0.11 |
| 14 Tue January 2025 | 37.45 | 461.00 | 0.11 |
| 13 Mon January 2025 | 16.80 | 633.00 | 0.11 |
| 10 Fri January 2025 | 28.40 | 508.90 | 0.11 |
BajajFinance BAJFINANCE Option strike: 7700.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 36.05 | 458.00 | 0.15 |
| 15 Wed January 2025 | 28.25 | 536.25 | 0.14 |
| 14 Tue January 2025 | 54.65 | 368.50 | 0.13 |
| 13 Mon January 2025 | 24.15 | 507.10 | 0.15 |
| 10 Fri January 2025 | 41.70 | 427.55 | 0.13 |
BajajFinance BAJFINANCE Option strike: 7600.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 52.15 | 384.40 | 0.23 |
| 15 Wed January 2025 | 41.05 | 450.20 | 0.25 |
| 14 Tue January 2025 | 78.05 | 307.10 | 0.27 |
| 13 Mon January 2025 | 35.50 | 458.60 | 0.28 |
| 10 Fri January 2025 | 61.20 | 347.50 | 0.29 |
BajajFinance BAJFINANCE Option strike: 7500.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 74.90 | 305.80 | 0.21 |
| 15 Wed January 2025 | 59.10 | 369.30 | 0.19 |
| 14 Tue January 2025 | 111.10 | 242.75 | 0.21 |
| 13 Mon January 2025 | 51.55 | 382.75 | 0.19 |
| 10 Fri January 2025 | 89.30 | 276.40 | 0.2 |
BajajFinance BAJFINANCE Option strike: 7400.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 104.10 | 235.50 | 0.65 |
| 15 Wed January 2025 | 81.85 | 292.50 | 0.6 |
| 14 Tue January 2025 | 151.90 | 183.35 | 0.76 |
| 13 Mon January 2025 | 73.30 | 306.10 | 0.68 |
| 10 Fri January 2025 | 124.70 | 216.50 | 0.8 |
BajajFinance BAJFINANCE Option strike: 7300.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 143.85 | 175.45 | 0.87 |
| 15 Wed January 2025 | 113.55 | 224.90 | 0.75 |
| 14 Tue January 2025 | 203.25 | 134.75 | 1.09 |
| 13 Mon January 2025 | 104.20 | 236.25 | 0.8 |
| 10 Fri January 2025 | 169.55 | 160.90 | 1 |
BajajFinance BAJFINANCE Option strike: 7200.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 192.60 | 125.60 | 0.98 |
| 15 Wed January 2025 | 154.85 | 166.60 | 0.87 |
| 14 Tue January 2025 | 264.40 | 96.15 | 1.07 |
| 13 Mon January 2025 | 145.20 | 174.65 | 0.97 |
| 10 Fri January 2025 | 224.50 | 116.70 | 1.02 |
BajajFinance BAJFINANCE Option strike: 7100.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 255.50 | 88.70 | 1.33 |
| 15 Wed January 2025 | 207.95 | 120.00 | 1.19 |
| 14 Tue January 2025 | 337.20 | 69.05 | 1.34 |
| 13 Mon January 2025 | 195.90 | 129.30 | 1.2 |
| 10 Fri January 2025 | 289.50 | 82.75 | 1.26 |
BajajFinance BAJFINANCE Option strike: 7000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 329.25 | 62.35 | 1.95 |
| 15 Wed January 2025 | 273.70 | 85.60 | 1.77 |
| 14 Tue January 2025 | 420.80 | 50.45 | 1.79 |
| 13 Mon January 2025 | 260.90 | 94.10 | 1.68 |
| 10 Fri January 2025 | 368.00 | 58.10 | 1.69 |
BajajFinance BAJFINANCE Option strike: 6900.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 410.20 | 43.25 | 3 |
| 15 Wed January 2025 | 350.60 | 60.65 | 2.88 |
| 14 Tue January 2025 | 489.60 | 36.65 | 3 |
| 13 Mon January 2025 | 331.25 | 67.40 | 2.85 |
| 10 Fri January 2025 | 445.25 | 41.70 | 2.43 |
BajajFinance BAJFINANCE Option strike: 6800.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 504.00 | 30.00 | 2.98 |
| 15 Wed January 2025 | 423.00 | 42.25 | 2.76 |
| 14 Tue January 2025 | 600.00 | 26.45 | 2.57 |
| 13 Mon January 2025 | 419.40 | 47.35 | 2.27 |
| 10 Fri January 2025 | 575.85 | 28.75 | 2.35 |
BajajFinance BAJFINANCE Option strike: 6700.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 668.35 | 21.40 | 7.94 |
| 15 Wed January 2025 | 668.35 | 29.85 | 7.58 |
| 14 Tue January 2025 | 668.35 | 20.00 | 8.29 |
| 13 Mon January 2025 | 527.35 | 33.95 | 7.89 |
| 10 Fri January 2025 | 628.60 | 21.40 | 8.12 |
BajajFinance BAJFINANCE Option strike: 6600.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 599.00 | 15.50 | 21.26 |
| 15 Wed January 2025 | 599.00 | 21.15 | 20.74 |
| 14 Tue January 2025 | 599.00 | 14.95 | 21.22 |
| 13 Mon January 2025 | 599.00 | 24.20 | 21.48 |
| 10 Fri January 2025 | 700.00 | 15.55 | 22.03 |
BajajFinance BAJFINANCE Option strike: 6500.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 800.00 | 11.00 | 9.85 |
| 15 Wed January 2025 | 690.00 | 15.25 | 10.72 |
| 14 Tue January 2025 | 850.00 | 11.00 | 9.26 |
| 13 Mon January 2025 | 695.00 | 17.20 | 9.6 |
| 10 Fri January 2025 | 805.00 | 11.30 | 9.91 |
BajajFinance BAJFINANCE Option strike: 6400.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 880.00 | 7.65 | 85.78 |
| 15 Wed January 2025 | 880.00 | 10.75 | 93.67 |
| 14 Tue January 2025 | 880.00 | 7.90 | 92.89 |
| 13 Mon January 2025 | 880.00 | 12.00 | 90.11 |
| 10 Fri January 2025 | 880.00 | 8.15 | 89.11 |
BajajFinance BAJFINANCE Option strike: 6300.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 915.00 | 5.50 | 25.86 |
| 15 Wed January 2025 | 915.00 | 7.60 | 25.79 |
| 14 Tue January 2025 | 945.00 | 5.35 | 25.4 |
| 13 Mon January 2025 | 945.00 | 8.40 | 25.13 |
| 10 Fri January 2025 | 980.00 | 5.75 | 26.88 |
BajajFinance BAJFINANCE Option strike: 6200.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1007.05 | 3.50 | 69.4 |
| 15 Wed January 2025 | 1007.05 | 5.45 | 69.2 |
| 14 Tue January 2025 | 1121.55 | 4.00 | 68.7 |
| 13 Mon January 2025 | 1121.55 | 5.85 | 67.5 |
| 10 Fri January 2025 | 1121.55 | 4.45 | 81.7 |
BajajFinance BAJFINANCE Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1230.00 | 2.45 | 120.4 |
| 15 Wed January 2025 | 1230.00 | 3.45 | 125.8 |
| 14 Tue January 2025 | 1230.00 | 2.70 | 126.4 |
| 13 Mon January 2025 | 1230.00 | 3.65 | 121.2 |
| 10 Fri January 2025 | 1230.00 | 2.80 | 127.8 |
BajajFinance BAJFINANCE Option strike: 5400.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1480.00 | 2.00 | 7 |
| 15 Wed January 2025 | 1480.00 | 2.00 | 7 |
| 14 Tue January 2025 | 1480.00 | 2.00 | 7 |
| 13 Mon January 2025 | 1480.00 | 2.00 | 6.67 |
| 10 Fri January 2025 | 1480.00 | 1.50 | 6.33 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance