Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 1011.3 and 1038.1
| Intraday Target 1 | 1006.27 |
| Intraday Target 2 | 1016.33 |
| Intraday Target 3 | 1033.0666666667 |
| Intraday Target 4 | 1043.13 |
| Intraday Target 5 | 1059.87 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1026.40 (-2.06%) | 1048.00 | 1023.00 - 1049.80 | 0.683 times | Fri 05 December 2025 | 1048.00 (1.84%) | 1028.90 | 1026.50 - 1061.00 | 1.7271 times | Thu 04 December 2025 | 1029.10 (0.75%) | 1018.00 | 1016.00 - 1032.30 | 0.7113 times | Wed 03 December 2025 | 1021.40 (-0.4%) | 1021.00 | 1014.20 - 1026.30 | 0.7759 times | Tue 02 December 2025 | 1025.50 (0.43%) | 1014.50 | 1013.90 - 1036.00 | 0.8825 times | Mon 01 December 2025 | 1021.10 (-1.58%) | 1041.90 | 1018.80 - 1042.00 | 0.8501 times | Fri 28 November 2025 | 1037.50 (0.36%) | 1038.00 | 1031.00 - 1043.50 | 0.6558 times | Thu 27 November 2025 | 1033.80 (2.29%) | 1015.60 | 1010.90 - 1044.90 | 1.5892 times | Wed 26 November 2025 | 1010.70 (2.48%) | 986.20 | 981.30 - 1012.80 | 1.286 times | Tue 25 November 2025 | 986.20 (-0.78%) | 995.00 | 984.50 - 996.90 | 0.8392 times | Mon 24 November 2025 | 994.00 (-1.01%) | 1005.00 | 990.00 - 1009.30 | 1.2601 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1011.3 and 1038.1
| Weekly Target 1 | 1006.27 |
| Weekly Target 2 | 1016.33 |
| Weekly Target 3 | 1033.0666666667 |
| Weekly Target 4 | 1043.13 |
| Weekly Target 5 | 1059.87 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1026.40 (-2.06%) | 1048.00 | 1023.00 - 1049.80 | 0.1624 times | Fri 05 December 2025 | 1048.00 (1.01%) | 1041.90 | 1013.90 - 1061.00 | 1.1763 times | Fri 28 November 2025 | 1037.50 (3.33%) | 1005.00 | 981.30 - 1044.90 | 1.3388 times | Fri 21 November 2025 | 1004.10 (-1.41%) | 1021.00 | 1001.50 - 1033.00 | 0.8604 times | Fri 14 November 2025 | 1018.50 (-4.51%) | 1066.60 | 997.00 - 1088.00 | 1.6732 times | Fri 07 November 2025 | 1066.60 (2.28%) | 1037.00 | 1031.00 - 1076.90 | 0.7215 times | Fri 31 October 2025 | 1042.80 (-4.31%) | 1090.95 | 1041.40 - 1094.00 | 1.0847 times | Fri 24 October 2025 | 1089.75 (1.84%) | 1081.50 | 1072.20 - 1102.50 | 0.7572 times | Fri 17 October 2025 | 1070.10 (4.52%) | 1023.85 | 1011.35 - 1081.10 | 1.2899 times | Fri 10 October 2025 | 1023.85 (3.45%) | 993.00 | 992.10 - 1029.50 | 0.9356 times | Fri 03 October 2025 | 989.75 (0.47%) | 990.00 | 972.00 - 1002.30 | 0.864 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 996.6 and 1043.7
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 1006.53 |
| Monthly Target 3 | 1033.7666666667 |
| Monthly Target 4 | 1053.63 |
| Monthly Target 5 | 1080.87 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1026.40 (-1.07%) | 1041.90 | 1013.90 - 1061.00 | 0.4319 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 1.4822 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 1.46 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.8074 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 1.2528 times | Thu 31 July 2025 | 881.20 (-5.9%) | 932.50 | 868.00 - 970.95 | 1.7146 times | Mon 30 June 2025 | 936.50 (-89.8%) | 9130.00 | 886.00 - 9788.00 | 1.1517 times | Fri 30 May 2025 | 9180.50 (6.32%) | 8575.50 | 8566.00 - 9336.50 | 0.2032 times | Wed 30 April 2025 | 8634.50 (-3.48%) | 8783.30 | 8307.15 - 9660.00 | 0.2545 times | Fri 28 March 2025 | 8945.60 (4.87%) | 8536.00 | 8211.25 - 9260.05 | 0.2416 times | Fri 28 February 2025 | 8530.30 (8.18%) | 7922.20 | 7921.05 - 8739.00 | 0.2653 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are -3531.8 and 5407.2
| Yearly Target 1 | -5051.2 |
| Yearly Target 2 | -2012.4 |
| Yearly Target 3 | 3887.8 |
| Yearly Target 4 | 6926.6 |
| Yearly Target 5 | 12826.8 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1026.40 (-84.96%) | 6823.00 | 849.00 - 9788.00 | 1.9978 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.564 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.4844 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.5706 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.9064 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 3.1823 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.7556 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.8024 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.4919 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.2447 times | Thu 31 December 2015 | 6095.85 (0%) | 4949.00 | 4677.05 - 6118.75 | 0.0068 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1026.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1030.95
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1018 and price is deviating by 15 points
Upper Bollinger band is at 1048 and lower is at 989, while middle bands are at 1004 and 1033
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.92 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1030.08 |
| 12 day DMA | 1019.82 |
| 20 day DMA | 1017.74 |
| 35 day DMA | 1039.57 |
| 50 day DMA | 1032.57 |
| 100 day DMA | 978.27 |
| 150 day DMA | 2551.18 |
| 200 day DMA | 4098.64 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.41 | 1032.41 | 1024.62 |
| 12 day EMA | 1026.32 | 1026.31 | 1022.37 |
| 20 day EMA | 1026.55 | 1026.57 | 1024.32 |
| 35 day EMA | 1025.9 | 1025.87 | 1024.57 |
| 50 day EMA | 1030.52 | 1030.69 | 1029.98 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.08 | 1029.02 | 1026.92 |
| 12 day SMA | 1019.82 | 1020 | 1016.47 |
| 20 day SMA | 1017.74 | 1020.67 | 1021.6 |
| 35 day SMA | 1039.57 | 1040.7 | 1041.04 |
| 50 day SMA | 1032.57 | 1032.63 | 1032.18 |
| 100 day SMA | 978.27 | 977.2 | 976.05 |
| 150 day SMA | 2551.18 | 2603.88 | 2655.98 |
| 200 day SMA | 4098.64 | 4135.56 | 4171.39 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 28.09 and PE is: 36.54
Last quarter profit: (June 2025 quarter) 4765.29 crores (20.13%)
Debt: 361248.65 in crores
Market capitalization: 545396.74
EPS is 267.73 and PE is: 3.83
Last quarter profit: (March 2025 quarter) 4545.57 crores (17.13%)
Debt: 361248.65 in crores
Market capitalization: 570502.57
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1028.80 | 1058.50 | 1025.80 to 1058.50 | 0.97 times |
| 04 Thu | 1032.50 | 1023.10 | 1019.40 to 1034.50 | 0.99 times |
| 03 Wed | 1025.20 | 1029.00 | 1018.10 to 1029.90 | 1 times |
| 02 Tue | 1029.70 | 1025.00 | 1020.90 to 1040.00 | 1.01 times |
| 01 Mon | 1025.00 | 1045.80 | 1023.40 to 1047.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1035.10 | 1051.50 | 1032.40 to 1052.50 | 1.36 times |
| 04 Thu | 1038.90 | 1030.60 | 1025.90 to 1040.20 | 0.99 times |
| 03 Wed | 1031.00 | 1036.40 | 1024.90 to 1036.50 | 0.94 times |
| 02 Tue | 1035.90 | 1029.90 | 1029.20 to 1046.00 | 0.89 times |
| 01 Mon | 1031.40 | 1053.80 | 1030.10 to 1053.80 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1040.90 | 1056.60 | 1039.80 to 1058.30 | 1.44 times |
| 04 Thu | 1045.40 | 1036.80 | 1036.80 to 1046.00 | 0.93 times |
| 03 Wed | 1037.40 | 1038.40 | 1032.80 to 1040.30 | 0.91 times |
| 02 Tue | 1042.20 | 1038.30 | 1036.00 to 1052.00 | 0.88 times |
| 01 Mon | 1037.60 | 1059.30 | 1037.00 to 1059.30 | 0.84 times |
Option chain for Bajaj Finance BAJFINANCE 30 Tue December 2025 expiry
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 145.30 | 0.19 |
| 04 Thu December 2025 | 0.45 | 170.85 | 0.17 |
| 03 Wed December 2025 | 0.45 | 170.85 | 0.17 |
| 02 Tue December 2025 | 0.45 | 170.85 | 0.17 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 124.50 | 1.91 |
| 04 Thu December 2025 | 0.45 | 146.25 | 2.03 |
| 03 Wed December 2025 | 0.45 | 146.25 | 2.23 |
| 02 Tue December 2025 | 0.55 | 146.25 | 2.07 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.55 | 118.15 | 0.04 |
| 04 Thu December 2025 | 0.75 | 118.15 | 0.04 |
| 03 Wed December 2025 | 0.65 | 118.15 | 0.04 |
| 02 Tue December 2025 | 0.85 | 118.15 | 0.04 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.75 | 90.40 | 0.07 |
| 04 Thu December 2025 | 1.00 | 105.05 | 0.07 |
| 03 Wed December 2025 | 0.90 | 105.05 | 0.07 |
| 02 Tue December 2025 | 1.20 | 105.05 | 0.07 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.00 | 129.20 | 0.01 |
| 04 Thu December 2025 | 1.35 | 129.20 | 0.01 |
| 03 Wed December 2025 | 1.20 | 129.20 | 0.01 |
| 02 Tue December 2025 | 1.55 | 129.20 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.30 | 106.50 | 0.01 |
| 04 Thu December 2025 | 1.80 | 106.50 | 0.01 |
| 03 Wed December 2025 | 1.60 | 106.50 | 0.01 |
| 02 Tue December 2025 | 2.00 | 95.90 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.75 | 97.00 | 0.07 |
| 04 Thu December 2025 | 2.40 | 97.00 | 0.08 |
| 03 Wed December 2025 | 2.15 | 97.00 | 0.08 |
| 02 Tue December 2025 | 2.70 | 97.00 | 0.1 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.35 | 90.30 | 0.02 |
| 04 Thu December 2025 | 3.20 | 90.30 | 0.03 |
| 03 Wed December 2025 | 2.85 | 90.30 | 0.03 |
| 02 Tue December 2025 | 3.55 | 76.95 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.20 | 73.75 | 0.1 |
| 04 Thu December 2025 | 4.30 | 71.75 | 0.11 |
| 03 Wed December 2025 | 3.75 | 80.90 | 0.15 |
| 02 Tue December 2025 | 4.65 | 74.05 | 0.15 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.35 | 66.05 | 0.07 |
| 04 Thu December 2025 | 5.65 | 61.90 | 0.07 |
| 03 Wed December 2025 | 4.90 | 66.35 | 0.07 |
| 02 Tue December 2025 | 6.10 | 66.35 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.60 | 56.05 | 0.18 |
| 04 Thu December 2025 | 7.45 | 54.45 | 0.1 |
| 03 Wed December 2025 | 6.40 | 62.95 | 0.11 |
| 02 Tue December 2025 | 7.85 | 56.85 | 0.11 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.40 | 47.75 | 0.86 |
| 04 Thu December 2025 | 9.65 | 49.00 | 0.74 |
| 03 Wed December 2025 | 8.20 | 49.00 | 0.72 |
| 02 Tue December 2025 | 10.00 | 49.00 | 0.81 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.80 | 39.70 | 0.17 |
| 04 Thu December 2025 | 12.45 | 38.90 | 0.14 |
| 03 Wed December 2025 | 10.70 | 45.05 | 0.15 |
| 02 Tue December 2025 | 12.80 | 42.25 | 0.17 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.65 | 32.85 | 0.38 |
| 04 Thu December 2025 | 15.75 | 32.70 | 0.48 |
| 03 Wed December 2025 | 13.65 | 37.95 | 0.44 |
| 02 Tue December 2025 | 16.15 | 35.60 | 0.47 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.35 | 26.75 | 0.7 |
| 04 Thu December 2025 | 19.80 | 26.75 | 0.54 |
| 03 Wed December 2025 | 17.20 | 30.85 | 0.51 |
| 02 Tue December 2025 | 20.00 | 29.70 | 0.5 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 20.80 | 21.35 | 0.77 |
| 04 Thu December 2025 | 24.45 | 21.35 | 0.54 |
| 03 Wed December 2025 | 21.45 | 25.80 | 0.48 |
| 02 Tue December 2025 | 24.70 | 24.30 | 0.51 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 26.15 | 16.60 | 0.81 |
| 04 Thu December 2025 | 29.80 | 16.70 | 0.71 |
| 03 Wed December 2025 | 26.35 | 20.55 | 0.77 |
| 02 Tue December 2025 | 29.70 | 19.70 | 0.85 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 32.35 | 12.60 | 1.36 |
| 04 Thu December 2025 | 35.95 | 13.20 | 1.19 |
| 03 Wed December 2025 | 31.90 | 16.60 | 1.31 |
| 02 Tue December 2025 | 35.75 | 15.55 | 1.35 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 39.00 | 9.50 | 1.81 |
| 04 Thu December 2025 | 42.90 | 10.05 | 1.54 |
| 03 Wed December 2025 | 38.15 | 12.70 | 1.55 |
| 02 Tue December 2025 | 42.20 | 12.15 | 1.49 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 45.95 | 7.00 | 3.01 |
| 04 Thu December 2025 | 50.15 | 7.45 | 2.45 |
| 03 Wed December 2025 | 45.80 | 9.65 | 2.42 |
| 02 Tue December 2025 | 49.20 | 9.30 | 2.24 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 54.05 | 5.05 | 6.47 |
| 04 Thu December 2025 | 57.50 | 5.70 | 5.23 |
| 03 Wed December 2025 | 50.45 | 7.35 | 5.7 |
| 02 Tue December 2025 | 56.70 | 7.10 | 5.19 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 95.80 | 3.60 | 10.91 |
| 04 Thu December 2025 | 67.15 | 4.00 | 3.56 |
| 03 Wed December 2025 | 61.20 | 5.40 | 3.73 |
| 02 Tue December 2025 | 66.00 | 5.25 | 3.64 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 70.70 | 2.50 | 18.51 |
| 04 Thu December 2025 | 75.05 | 2.90 | 21.13 |
| 03 Wed December 2025 | 74.00 | 3.85 | 20.32 |
| 02 Tue December 2025 | 74.00 | 3.85 | 20.24 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 106.85 | 1.75 | 1.64 |
| 04 Thu December 2025 | 85.45 | 2.10 | 1.43 |
| 03 Wed December 2025 | 77.50 | 2.75 | 1.44 |
| 02 Tue December 2025 | 83.00 | 2.75 | 1.44 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 84.10 | 1.25 | 23.15 |
| 04 Thu December 2025 | 84.10 | 1.50 | 30.8 |
| 03 Wed December 2025 | 92.10 | 2.00 | 33 |
| 02 Tue December 2025 | 92.10 | 1.95 | 31.58 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 125.00 | 0.85 | 161.14 |
| 04 Thu December 2025 | 102.30 | 1.10 | 149.29 |
| 03 Wed December 2025 | 102.30 | 1.40 | 146.71 |
| 02 Tue December 2025 | 102.30 | 1.40 | 147.57 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 110.30 | 0.60 | 17.22 |
| 04 Thu December 2025 | 110.30 | 0.70 | 18.31 |
| 03 Wed December 2025 | 110.30 | 0.95 | 18.49 |
| 02 Tue December 2025 | 111.90 | 1.05 | 18.7 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 112.65 | 0.50 | 20.77 |
| 04 Thu December 2025 | 112.65 | 0.55 | 16.92 |
| 03 Wed December 2025 | 121.55 | 0.70 | 18.42 |
| 02 Tue December 2025 | 121.55 | 0.75 | 17.83 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 135.00 | 0.45 | 7.78 |
| 04 Thu December 2025 | 131.70 | 0.40 | 7.43 |
| 03 Wed December 2025 | 131.70 | 0.50 | 7.71 |
| 02 Tue December 2025 | 131.70 | 0.50 | 7.74 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 115.75 | 0.15 | 0.77 |
| 04 Thu December 2025 | 115.75 | 0.30 | 0.79 |
| 03 Wed December 2025 | 115.75 | 0.35 | 0.79 |
| 02 Tue December 2025 | 115.75 | 0.35 | 0.92 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 185.05 | 0.15 | 2.57 |
| 04 Thu December 2025 | 185.05 | 0.15 | 2.57 |
| 03 Wed December 2025 | 185.05 | 0.25 | 2.86 |
| 02 Tue December 2025 | 185.05 | 0.25 | 2.86 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
