Munafa Stock Market Course + Intraday & FNO calls 
BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 1072.8 and 1088.6
| Intraday Target 1 | 1059.9 |
| Intraday Target 2 | 1069.9 |
| Intraday Target 3 | 1075.7 |
| Intraday Target 4 | 1085.7 |
| Intraday Target 5 | 1091.5 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1079.90 (-0.29%) | 1065.70 | 1065.70 - 1081.50 | 1.1843 times | Thu 27 August 2026 | 1083.00 (-0.18%) | 1090.00 | 1083.00 - 1107.00 | 1.3575 times | Wed 26 August 2026 | 1085.00 (-0.22%) | 1083.30 | 1082.40 - 1095.00 | 0.8412 times | Tue 25 August 2026 | 1087.40 (0.97%) | 1077.00 | 1066.30 - 1087.40 | 0.7205 times | Mon 24 August 2026 | 1077.00 (-1.64%) | 1086.00 | 1076.90 - 1094.90 | 1.1293 times | Fri 21 August 2026 | 1095.00 (0%) | 1105.40 | 1090.60 - 1105.50 | 0.7912 times | Thu 20 August 2026 | 1095.00 (1.37%) | 1089.70 | 1086.30 - 1102.30 | 1.7531 times | Wed 19 August 2026 | 1080.20 (-1.29%) | 1093.90 | 1076.40 - 1093.90 | 0.7484 times | Tue 18 August 2026 | 1094.30 (0.46%) | 1088.60 | 1087.60 - 1100.00 | 0.8774 times | Mon 17 August 2026 | 1089.30 (0.21%) | 1080.00 | 1078.80 - 1100.40 | 0.597 times | Fri 14 August 2026 | 1087.00 (-0.35%) | 1090.80 | 1085.20 - 1098.50 | 1.0989 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1052.15 and 1093.45
| Weekly Target 1 | 1042.9 |
| Weekly Target 2 | 1061.4 |
| Weekly Target 3 | 1084.2 |
| Weekly Target 4 | 1102.7 |
| Weekly Target 5 | 1125.5 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1079.90 (-1.38%) | 1086.00 | 1065.70 - 1107.00 | 0.4926 times | Fri 21 August 2026 | 1095.00 (0.74%) | 1080.00 | 1076.40 - 1105.50 | 0.4488 times | Fri 14 August 2026 | 1087.00 (0.83%) | 1078.00 | 1070.80 - 1106.10 | 0.6735 times | Fri 07 August 2026 | 1078.00 (-5.54%) | 1176.30 | 1074.50 - 1176.40 | 1.2347 times | Fri 31 July 2026 | 1141.20 (12.68%) | 1026.70 | 1026.60 - 1151.50 | 1.7005 times | Fri 24 July 2026 | 1012.80 (-4.12%) | 1057.00 | 1001.30 - 1074.40 | 1.2121 times | Fri 17 July 2026 | 1056.30 (3.51%) | 1014.00 | 995.20 - 1058.50 | 0.9506 times | Fri 10 July 2026 | 1020.50 (-1.06%) | 1040.00 | 994.10 - 1052.90 | 1.0034 times | Fri 03 July 2026 | 1031.40 (5.2%) | 975.30 | 975.30 - 1040.00 | 1.3886 times | Thu 25 June 2026 | 980.40 (1.93%) | 966.05 | 952.40 - 1005.60 | 0.8951 times | Fri 19 June 2026 | 961.80 (4.74%) | 942.00 | 939.00 - 971.70 | 1.1188 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1017.45 and 1128.15
| Monthly Target 1 | 996.63 |
| Monthly Target 2 | 1038.27 |
| Monthly Target 3 | 1107.3333333333 |
| Monthly Target 4 | 1148.97 |
| Monthly Target 5 | 1218.03 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1079.90 (-5.37%) | 1176.30 | 1065.70 - 1176.40 | 0.6694 times | Fri 31 July 2026 | 1141.20 (13.58%) | 1000.40 | 993.40 - 1151.50 | 1.2835 times | Tue 30 June 2026 | 1004.75 (10.62%) | 911.45 | 860.45 - 1010.95 | 1.2313 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 0.9819 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.122 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.261 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0099 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.8641 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7329 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.8442 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.8315 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 933.9 and 1322.4
| Yearly Target 1 | 626.23 |
| Yearly Target 2 | 853.07 |
| Yearly Target 3 | 1014.7333333333 |
| Yearly Target 4 | 1241.57 |
| Yearly Target 5 | 1403.23 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1079.90 (9.43%) | 988.20 | 787.90 - 1176.40 | 2.1977 times | Wed 31 December 2025 | 986.80 (-85.54%) | 6823.00 | 849.00 - 9788.00 | 1.6989 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.4437 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.3811 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.4489 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 0.7131 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 2.5038 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.5945 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.6313 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.387 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.1925 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1087.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1085.7
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1101 and price is deviating by 27 points
Upper Bollinger band is at 1154 and lower is at 1049, while middle bands are at 1075 and 1128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajFinance in short term but the sell signal is initial and weak.
BajajFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.65 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 1082.46 |
| 12 day DMA | 1086.99 |
| 20 day DMA | 1100.86 |
| 35 day DMA | 1078.67 |
| 50 day DMA | 1055.5 |
| 100 day DMA | 986.85 |
| 150 day DMA | 968.74 |
| 200 day DMA | 976.73 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.53 | 1085.34 | 1086.51 |
| 12 day EMA | 1087.04 | 1088.34 | 1089.31 |
| 20 day EMA | 1084.98 | 1085.51 | 1085.77 |
| 35 day EMA | 1069.3 | 1068.68 | 1067.84 |
| 50 day EMA | 1049.34 | 1048.09 | 1046.67 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.46 | 1085.48 | 1087.88 |
| 12 day SMA | 1086.99 | 1088.18 | 1089.04 |
| 20 day SMA | 1100.86 | 1103.93 | 1102.45 |
| 35 day SMA | 1078.67 | 1076.97 | 1074.71 |
| 50 day SMA | 1055.5 | 1053.08 | 1050.59 |
| 100 day SMA | 986.85 | 984.56 | 982 |
| 150 day SMA | 968.74 | 967.76 | 967 |
| 200 day SMA | 976.73 | 976.66 | 976.45 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 30.56 and PE is: 35.34
Last quarter profit: (March 2026 quarter) 5553.30 crores (21.99%)
Debt: 435112.49 in crores
Market capitalization: 610392.56
EPS is 29.00 and PE is: 37.24
Last quarter profit: (December 2025 quarter) 4066.01 crores (-2.16%)
Debt: 397400.93 in crores
Market capitalization: 525053.02
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1093.20 | 1098.70 | 1090.10 to 1115.40 | 1.07 times |
| 26 Wed | 1094.60 | 1093.00 | 1091.90 to 1103.40 | 1.06 times |
| 25 Tue | 1092.20 | 1081.60 | 1072.50 to 1094.80 | 1.07 times |
| 24 Mon | 1087.00 | 1098.00 | 1084.70 to 1103.30 | 1 times |
| 21 Fri | 1101.50 | 1111.00 | 1099.00 to 1112.00 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1100.00 | 1107.00 | 1098.00 to 1118.80 | 1.09 times |
| 26 Wed | 1100.80 | 1100.00 | 1099.00 to 1108.00 | 1.05 times |
| 25 Tue | 1097.30 | 1090.30 | 1086.00 to 1100.90 | 1.05 times |
| 24 Mon | 1094.30 | 1100.20 | 1091.50 to 1115.00 | 1.04 times |
| 21 Fri | 1108.30 | 1108.00 | 1105.00 to 1113.00 | 0.77 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1102.40 | 1118.30 | 1102.40 to 1124.90 | 1.79 times |
| 26 Wed | 1105.00 | 1111.60 | 1105.00 to 1112.80 | 0.21 times |
Option chain for Bajaj Finance BAJFINANCE 29 Tue September 2026 expiry
BajajFinance BAJFINANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.45 | 195.00 | 0.42 |
| 26 Wed August 2026 | 0.45 | 204.00 | 0.57 |
| 25 Tue August 2026 | 0.60 | 208.00 | 0.81 |
| 24 Mon August 2026 | 0.80 | 198.00 | 0.65 |
BajajFinance BAJFINANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.85 | 134.30 | 0.07 |
| 26 Wed August 2026 | 0.90 | 134.30 | 0.09 |
| 25 Tue August 2026 | 1.25 | 134.30 | 0.08 |
| 24 Mon August 2026 | 1.60 | 134.30 | 0.08 |
BajajFinance BAJFINANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.05 | 130.15 | 0.75 |
| 26 Wed August 2026 | 1.10 | 130.15 | 3 |
| 25 Tue August 2026 | 1.40 | 130.15 | 3 |
| 24 Mon August 2026 | 4.50 | 130.15 | 3 |
BajajFinance BAJFINANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.20 | 122.05 | 0.08 |
| 26 Wed August 2026 | 1.20 | 122.05 | 0.11 |
| 25 Tue August 2026 | 1.40 | 133.00 | 0.17 |
| 24 Mon August 2026 | 1.75 | 121.00 | 0.21 |
BajajFinance BAJFINANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.45 | 109.35 | 0.01 |
| 26 Wed August 2026 | 1.50 | 109.35 | 0.01 |
| 25 Tue August 2026 | 2.00 | 109.35 | 0.02 |
| 24 Mon August 2026 | 2.40 | 109.35 | 0.02 |
BajajFinance BAJFINANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.80 | 105.50 | 0.2 |
| 26 Wed August 2026 | 1.95 | 106.00 | 0.27 |
| 25 Tue August 2026 | 2.50 | 115.00 | 0.3 |
| 24 Mon August 2026 | 2.65 | 114.00 | 0.31 |
BajajFinance BAJFINANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.15 | 102.00 | 0.01 |
| 26 Wed August 2026 | 2.45 | 102.00 | 0.02 |
| 25 Tue August 2026 | 2.80 | 102.00 | 0.04 |
| 24 Mon August 2026 | 3.15 | 102.00 | 0.07 |
BajajFinance BAJFINANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.00 | 97.90 | 0.01 |
| 26 Wed August 2026 | 3.00 | 97.90 | 0.01 |
| 25 Tue August 2026 | 3.35 | 97.90 | 0.01 |
| 24 Mon August 2026 | 3.85 | 83.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.95 | 79.10 | 0.03 |
| 26 Wed August 2026 | 3.90 | 81.00 | 0.02 |
| 25 Tue August 2026 | 4.20 | 81.00 | 0.18 |
| 24 Mon August 2026 | 4.70 | 81.00 | 0.18 |
BajajFinance BAJFINANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 5.25 | 68.50 | 0.18 |
| 26 Wed August 2026 | 5.25 | 66.90 | 0.18 |
| 25 Tue August 2026 | 5.55 | 76.00 | 0.18 |
| 24 Mon August 2026 | 5.85 | 78.40 | 0.16 |
BajajFinance BAJFINANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.65 | 63.00 | 1.03 |
| 26 Wed August 2026 | 6.75 | 60.60 | 1.16 |
| 25 Tue August 2026 | 6.95 | 63.00 | 1.49 |
| 24 Mon August 2026 | 7.15 | 69.15 | 1.79 |
BajajFinance BAJFINANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 8.60 | 55.75 | 0.1 |
| 26 Wed August 2026 | 8.60 | 51.00 | 0.1 |
| 25 Tue August 2026 | 9.00 | 54.45 | 0.12 |
| 24 Mon August 2026 | 9.00 | 53.00 | 0.12 |
BajajFinance BAJFINANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 10.90 | 48.00 | 0.12 |
| 26 Wed August 2026 | 11.30 | 46.45 | 0.08 |
| 25 Tue August 2026 | 11.15 | 55.60 | 0.17 |
| 24 Mon August 2026 | 11.25 | 53.00 | 0.21 |
BajajFinance BAJFINANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 14.10 | 40.70 | 0.13 |
| 26 Wed August 2026 | 14.30 | 39.15 | 0.12 |
| 25 Tue August 2026 | 14.15 | 42.00 | 0.09 |
| 24 Mon August 2026 | 13.95 | 46.65 | 0.07 |
BajajFinance BAJFINANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 17.65 | 34.55 | 0.22 |
| 26 Wed August 2026 | 18.30 | 32.80 | 0.12 |
| 25 Tue August 2026 | 17.65 | 35.45 | 0.07 |
| 24 Mon August 2026 | 17.70 | 39.95 | 0.1 |
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 22.45 | 28.55 | 0.49 |
| 26 Wed August 2026 | 22.80 | 27.40 | 0.51 |
| 25 Tue August 2026 | 22.40 | 29.45 | 0.55 |
| 24 Mon August 2026 | 21.70 | 34.45 | 0.64 |
BajajFinance BAJFINANCE Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 27.40 | 23.65 | 0.77 |
| 26 Wed August 2026 | 27.80 | 22.50 | 0.75 |
| 25 Tue August 2026 | 27.55 | 24.75 | 0.9 |
| 24 Mon August 2026 | 26.25 | 28.80 | 0.78 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 32.75 | 19.25 | 1.16 |
| 26 Wed August 2026 | 33.75 | 18.75 | 0.93 |
| 25 Tue August 2026 | 32.85 | 20.40 | 0.97 |
| 24 Mon August 2026 | 31.55 | 24.55 | 1.02 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 39.40 | 15.40 | 2.38 |
| 26 Wed August 2026 | 39.30 | 14.90 | 2.4 |
| 25 Tue August 2026 | 39.10 | 16.65 | 1.15 |
| 24 Mon August 2026 | 39.20 | 20.20 | 5.79 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 45.65 | 12.45 | 4.46 |
| 26 Wed August 2026 | 48.90 | 11.75 | 3.99 |
| 25 Tue August 2026 | 46.00 | 13.35 | 3.32 |
| 24 Mon August 2026 | 43.45 | 16.95 | 4 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 53.15 | 9.80 | 0.74 |
| 26 Wed August 2026 | 53.40 | 9.25 | 0.59 |
| 25 Tue August 2026 | 52.40 | 10.95 | 0.58 |
| 24 Mon August 2026 | 49.85 | 13.75 | 0.83 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 60.45 | 7.40 | 15.6 |
| 26 Wed August 2026 | 63.05 | 7.20 | 16.82 |
| 25 Tue August 2026 | 59.40 | 8.95 | 16.07 |
| 24 Mon August 2026 | 60.65 | 11.35 | 13.44 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 68.70 | 5.65 | 10.25 |
| 26 Wed August 2026 | 70.75 | 5.65 | 13.4 |
| 25 Tue August 2026 | 69.00 | 7.10 | 11.33 |
| 24 Mon August 2026 | 69.00 | 9.10 | 6.28 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 81.35 | 4.05 | 2.58 |
| 26 Wed August 2026 | 81.35 | 4.20 | 2.58 |
| 25 Tue August 2026 | 71.85 | 5.60 | 2.68 |
| 24 Mon August 2026 | 79.55 | 7.35 | 2.85 |
BajajFinance BAJFINANCE Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 87.75 | 3.00 | 2.58 |
| 26 Wed August 2026 | 84.00 | 3.20 | 2.52 |
| 25 Tue August 2026 | 84.00 | 4.40 | 1.95 |
| 24 Mon August 2026 | 100.55 | 5.80 | 101 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 92.50 | 2.10 | 4.77 |
| 26 Wed August 2026 | 97.20 | 2.30 | 3.46 |
| 25 Tue August 2026 | 94.40 | 3.50 | 1.54 |
| 24 Mon August 2026 | 90.80 | 4.50 | 1.51 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 123.50 | 1.20 | 146.5 |
| 26 Wed August 2026 | 123.50 | 1.25 | 135.5 |
| 25 Tue August 2026 | 123.50 | 2.20 | 108 |
| 24 Mon August 2026 | 123.50 | 2.80 | 100 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 139.00 | 1.05 | 12.88 |
| 26 Wed August 2026 | 139.00 | 1.10 | 10.38 |
| 25 Tue August 2026 | 139.00 | 1.75 | 9.38 |
| 24 Mon August 2026 | 139.00 | 2.25 | 5.13 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 140.55 | 0.85 | 0.21 |
| 26 Wed August 2026 | 140.55 | 0.95 | 0.22 |
| 25 Tue August 2026 | 140.55 | 2.05 | 0.11 |
| 24 Mon August 2026 | 137.00 | 2.20 | 2.33 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 136.50 | 3.50 | 0.1 |
| 26 Wed August 2026 | 136.50 | 3.50 | 0.1 |
| 25 Tue August 2026 | 136.50 | 3.50 | 0.1 |
| 24 Mon August 2026 | 136.00 | 3.50 | 0.29 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 164.05 | 1.00 | 5.33 |
| 26 Wed August 2026 | 155.55 | 0.70 | 8 |
| 25 Tue August 2026 | 155.00 | 2.70 | 0.5 |
| 24 Mon August 2026 | 155.00 | 2.70 | 0.5 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 174.90 | 0.80 | 0.29 |
| 26 Wed August 2026 | 173.75 | 0.50 | 0.32 |
| 25 Tue August 2026 | 168.40 | 2.40 | 0.1 |
| 24 Mon August 2026 | 170.00 | 2.40 | 0.19 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
