PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 73.68 and 75.32
| Intraday Target 1 | 73.32 |
| Intraday Target 2 | 74.03 |
| Intraday Target 3 | 74.963333333333 |
| Intraday Target 4 | 75.67 |
| Intraday Target 5 | 76.6 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.73 (-0.82%) | 75.35 | 74.26 - 75.90 | 0.5769 times | Thu 24 September 2026 | 75.35 (-1.28%) | 76.20 | 75.01 - 76.49 | 0.7528 times | Wed 23 September 2026 | 76.33 (0.13%) | 76.26 | 76.00 - 77.79 | 0.4996 times | Tue 22 September 2026 | 76.23 (-0.85%) | 76.61 | 76.02 - 80.00 | 1.2141 times | Mon 21 September 2026 | 76.88 (-2.9%) | 77.81 | 76.50 - 77.81 | 0.6147 times | Fri 18 September 2026 | 79.18 (0.87%) | 79.30 | 77.96 - 80.00 | 0.9566 times | Thu 17 September 2026 | 78.50 (0.76%) | 78.00 | 77.26 - 80.10 | 1.0787 times | Wed 16 September 2026 | 77.91 (2.12%) | 76.50 | 74.03 - 80.24 | 1.8924 times | Tue 15 September 2026 | 76.29 (-5.04%) | 80.20 | 76.01 - 80.80 | 1.7179 times | Fri 11 September 2026 | 80.34 (-0.02%) | 80.36 | 79.04 - 81.00 | 0.6963 times | Thu 10 September 2026 | 80.36 (1.13%) | 79.46 | 79.46 - 83.00 | 1.4372 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 71.63 and 77.37
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 72.66 |
| Weekly Target 3 | 76.33 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.73 (-5.62%) | 77.81 | 74.26 - 80.00 | 0.7128 times | Fri 18 September 2026 | 79.18 (-1.44%) | 80.20 | 74.03 - 80.80 | 1.1002 times | Fri 11 September 2026 | 80.34 (-3.3%) | 83.08 | 79.00 - 84.98 | 1.1279 times | Fri 04 September 2026 | 83.08 (5.55%) | 78.59 | 74.50 - 85.50 | 2.1921 times | Fri 28 August 2026 | 78.71 (-1.18%) | 79.01 | 76.80 - 80.80 | 0.7216 times | Fri 21 August 2026 | 79.65 (0.3%) | 79.99 | 78.00 - 81.04 | 0.5757 times | Fri 14 August 2026 | 79.41 (-1.6%) | 80.70 | 78.81 - 82.10 | 0.5875 times | Fri 07 August 2026 | 80.70 (-4.5%) | 85.80 | 80.00 - 85.80 | 1.0609 times | Fri 31 July 2026 | 84.50 (-1.18%) | 85.59 | 82.26 - 86.69 | 0.6779 times | Fri 24 July 2026 | 85.51 (-2.65%) | 87.80 | 83.12 - 90.44 | 1.2434 times | Fri 17 July 2026 | 87.84 (0.03%) | 87.78 | 86.35 - 92.48 | 2.9417 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 68.65 and 80.12
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 78.086666666667 |
| Monthly Target 4 | 82.14 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.73 (-2.9%) | 77.52 | 74.03 - 85.50 | 0.3811 times | Mon 31 August 2026 | 76.96 (-8.92%) | 85.80 | 74.50 - 85.80 | 0.2457 times | Fri 31 July 2026 | 84.50 (-8.42%) | 92.25 | 82.26 - 92.48 | 0.5861 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 4.1115 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.3851 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.4715 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.2882 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3331 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.9267 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.271 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.1842 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 46.07 and 87.27
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 55.62 |
| Yearly Target 3 | 77.71 |
| Yearly Target 4 | 96.82 |
| Yearly Target 5 | 118.91 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.73 (-7.77%) | 81.00 | 58.60 - 99.80 | 1.1651 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.8919 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 1.9153 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.0081 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.4697 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.1938 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.7416 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2291 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4064 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 0.9791 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.8748 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 77.63 |
| 20 day DMA | 78.34 |
| 35 day DMA | 78.88 |
| 50 day DMA | 80.63 |
| 100 day DMA | 82.58 |
| 150 day DMA | 79.17 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 76.53 | 77.12 |
| 12 day EMA | 77.19 | 77.64 | 78.06 |
| 20 day EMA | 78.05 | 78.4 | 78.72 |
| 35 day EMA | 79.59 | 79.88 | 80.15 |
| 50 day EMA | 80.82 | 81.07 | 81.3 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 76.79 | 77.42 |
| 12 day SMA | 77.63 | 78.17 | 78.72 |
| 20 day SMA | 78.34 | 78.5 | 78.7 |
| 35 day SMA | 78.88 | 79.08 | 79.32 |
| 50 day SMA | 80.63 | 80.96 | 81.2 |
| 100 day SMA | 82.58 | 82.55 | 82.51 |
| 150 day SMA | 79.17 | 79.2 | 79.24 |
| 200 day SMA | 79.44 | 79.5 | 79.53 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 10.09 and PE is: 7.41
Last quarter profit: (March 2026 quarter) 12.99 crores (-82.51%)
Debt: 24883.91 in crores
Market capitalization: 1639.71
EPS is 13.54 and PE is: 5.52
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


