Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 75.95 and 79.55
| Intraday Target 1 | 75.23 |
| Intraday Target 2 | 76.67 |
| Intraday Target 3 | 78.833333333333 |
| Intraday Target 4 | 80.27 |
| Intraday Target 5 | 82.43 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 78.10 (-2.82%) | 80.90 | 77.40 - 81.00 | 0.5747 times | Sun 08 November 2026 | 80.37 (-0.51%) | 81.00 | 79.51 - 81.60 | 0.1369 times | Fri 06 November 2026 | 80.78 (2.64%) | 78.70 | 76.45 - 81.82 | 1.6189 times | Thu 05 November 2026 | 78.70 (2.04%) | 79.97 | 78.00 - 80.40 | 0.5067 times | Tue 03 November 2026 | 77.13 (-0.05%) | 77.01 | 76.20 - 80.00 | 1.0498 times | Mon 02 November 2026 | 77.17 (2.84%) | 75.50 | 74.87 - 78.36 | 0.9988 times | Fri 30 October 2026 | 75.04 (-1.12%) | 75.80 | 72.80 - 77.00 | 0.6551 times | Thu 29 October 2026 | 75.89 (2.25%) | 73.64 | 72.75 - 76.20 | 1.461 times | Wed 28 October 2026 | 74.22 (3.85%) | 71.88 | 69.81 - 75.40 | 2.1179 times | Tue 27 October 2026 | 71.47 (-0.08%) | 71.53 | 71.06 - 74.00 | 0.8802 times | Mon 26 October 2026 | 71.53 (0.06%) | 71.49 | 69.90 - 72.62 | 0.7321 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 75.65 and 79.85
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 79.033333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 78.10 (-3.32%) | 81.00 | 77.40 - 81.60 | 0.1184 times | Fri 06 November 2026 | 80.78 (7.65%) | 75.50 | 74.87 - 81.82 | 0.6948 times | Fri 30 October 2026 | 75.04 (4.97%) | 71.49 | 69.81 - 77.00 | 0.9731 times | Fri 23 October 2026 | 71.49 (-2.19%) | 73.81 | 68.50 - 74.59 | 0.6323 times | Fri 16 October 2026 | 73.09 (3.76%) | 70.30 | 70.01 - 79.00 | 4.788 times | Fri 09 October 2026 | 70.44 (-1.66%) | 72.00 | 66.80 - 73.85 | 0.5962 times | Thu 01 October 2026 | 71.63 (-4.15%) | 74.25 | 70.80 - 78.90 | 0.9431 times | Fri 25 September 2026 | 74.73 (-5.62%) | 77.81 | 74.26 - 80.00 | 0.304 times | Fri 18 September 2026 | 79.18 (-1.44%) | 80.20 | 74.03 - 80.80 | 0.4692 times | Fri 11 September 2026 | 80.34 (-3.3%) | 83.08 | 79.00 - 84.98 | 0.481 times | Fri 04 September 2026 | 83.08 (5.55%) | 78.59 | 74.50 - 85.50 | 0.9348 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 76.49 and 83.44
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 78.263333333333 |
| Monthly Target 4 | 81.66 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 78.10 (4.08%) | 75.50 | 74.87 - 81.82 | 0.1423 times | Fri 30 October 2026 | 75.04 (1.42%) | 73.50 | 66.80 - 79.00 | 1.2413 times | Wed 30 September 2026 | 73.99 (-3.86%) | 77.52 | 70.90 - 85.50 | 0.5138 times | Mon 31 August 2026 | 76.96 (-8.92%) | 85.80 | 74.50 - 85.80 | 0.2364 times | Fri 31 July 2026 | 84.50 (-8.42%) | 92.25 | 82.26 - 92.48 | 0.5639 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 3.9559 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.2948 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.4537 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.2773 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3205 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.8916 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 47.75 and 88.95
| Yearly Target 1 | 37.63 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 78.833333333333 |
| Yearly Target 4 | 99.07 |
| Yearly Target 5 | 120.03 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 78.10 (-3.62%) | 81.00 | 58.60 - 99.80 | 1.3302 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.8752 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 1.8795 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 1.9705 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.4609 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.1715 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.7277 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2249 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.3988 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 0.9608 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.8584 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 75.99 |
| 20 day DMA | 74.66 |
| 35 day DMA | 74.18 |
| 50 day DMA | 75.64 |
| 100 day DMA | 80.58 |
| 150 day DMA | 79.3 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 78.86 | 78.11 |
| 12 day EMA | 76.83 | 76.6 | 75.92 |
| 20 day EMA | 75.82 | 75.58 | 75.08 |
| 35 day EMA | 75.89 | 75.76 | 75.49 |
| 50 day EMA | 76.28 | 76.21 | 76.04 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 78.83 | 77.76 |
| 12 day SMA | 75.99 | 75.59 | 74.78 |
| 20 day SMA | 74.66 | 74.28 | 73.68 |
| 35 day SMA | 74.18 | 74.19 | 74.12 |
| 50 day SMA | 75.64 | 75.67 | 75.65 |
| 100 day SMA | 80.58 | 80.7 | 80.8 |
| 150 day SMA | 79.3 | 79.2 | 79.06 |
| 200 day SMA | 78.46 | 78.47 | 78.47 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 10.09 and PE is: 7.74
Last quarter profit: (March 2026 quarter) 12.99 crores (-82.51%)
Debt: 24883.91 in crores
Market capitalization: 1639.71
EPS is 13.54 and PE is: 5.77
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
