Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 85.5 and 91.2
| Intraday Target 1 | 84.32 |
| Intraday Target 2 | 86.68 |
| Intraday Target 3 | 90.016666666667 |
| Intraday Target 4 | 92.38 |
| Intraday Target 5 | 95.72 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 89.05 (-4.38%) | 92.90 | 87.65 - 93.35 | 0.2151 times | Tue 09 June 2026 | 93.13 (0.32%) | 93.50 | 90.30 - 94.50 | 0.2931 times | Mon 08 June 2026 | 92.83 (-1.72%) | 93.00 | 90.75 - 94.49 | 0.5748 times | Fri 05 June 2026 | 94.45 (4.65%) | 89.91 | 89.08 - 99.80 | 3.3615 times | Thu 04 June 2026 | 90.25 (4.92%) | 83.79 | 83.50 - 94.39 | 1.9529 times | Wed 03 June 2026 | 86.02 (8.57%) | 78.53 | 77.01 - 90.90 | 3.2766 times | Tue 02 June 2026 | 79.23 (2.67%) | 77.00 | 76.10 - 79.83 | 0.0719 times | Mon 01 June 2026 | 77.17 (-2.06%) | 79.80 | 76.40 - 79.98 | 0.045 times | Fri 29 May 2026 | 78.79 (2.68%) | 76.95 | 76.74 - 80.98 | 0.125 times | Wed 27 May 2026 | 76.73 (-1.96%) | 78.55 | 75.91 - 79.00 | 0.0841 times | Tue 26 May 2026 | 78.26 (-1.29%) | 79.00 | 77.80 - 80.44 | 0.0804 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 84.93 and 91.78
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 90.4 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 89.05 (-5.72%) | 93.00 | 87.65 - 94.50 | 0.5886 times | Fri 05 June 2026 | 94.45 (19.88%) | 79.80 | 76.10 - 99.80 | 4.7323 times | Fri 29 May 2026 | 78.79 (-0.71%) | 79.40 | 75.91 - 82.23 | 0.2489 times | Fri 22 May 2026 | 79.35 (5.32%) | 74.00 | 71.46 - 82.80 | 1.3679 times | Fri 15 May 2026 | 75.34 (4.25%) | 72.17 | 66.91 - 83.40 | 2.2245 times | Fri 08 May 2026 | 72.27 (2.44%) | 71.50 | 70.60 - 73.92 | 0.1139 times | Thu 30 April 2026 | 70.55 (-0.73%) | 71.50 | 69.90 - 73.47 | 0.0787 times | Fri 24 April 2026 | 71.07 (-5.11%) | 75.55 | 70.75 - 76.88 | 0.3058 times | Fri 17 April 2026 | 74.90 (6.48%) | 69.87 | 67.60 - 77.25 | 0.162 times | Fri 10 April 2026 | 70.34 (9.56%) | 64.21 | 62.76 - 71.98 | 0.1775 times | Thu 02 April 2026 | 64.20 (3.17%) | 62.35 | 58.60 - 64.50 | 0.105 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 82.58 and 106.28
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 88.316666666667 |
| Monthly Target 4 | 100.53 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 89.05 (13.02%) | 79.80 | 76.10 - 99.80 | 3.5532 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.6411 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.5221 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.3192 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3688 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.0262 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.3 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.204 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.5443 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.521 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 0.7777 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 73.83 and 115.03
| Yearly Target 1 | 41.28 |
| Yearly Target 2 | 65.17 |
| Yearly Target 3 | 82.483333333333 |
| Yearly Target 4 | 106.37 |
| Yearly Target 5 | 123.68 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 89.05 (9.9%) | 81.00 | 58.60 - 99.80 | 0.9354 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.9151 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 1.9651 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.0603 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.4819 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.2248 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.7608 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2351 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.417 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.0045 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.8975 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 68, while middle bands are at 75 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term and the buy signal is strong.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 84.6 |
| 20 day DMA | 81.25 |
| 35 day DMA | 77.22 |
| 50 day DMA | 74.64 |
| 100 day DMA | 75.96 |
| 150 day DMA | 78.56 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.05 | 90.55 | 89.26 |
| 12 day EMA | 86.07 | 85.53 | 84.15 |
| 20 day EMA | 82.8 | 82.14 | 80.98 |
| 35 day EMA | 78.97 | 78.38 | 77.51 |
| 50 day EMA | 75.75 | 75.21 | 74.48 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 91.34 | 88.56 |
| 12 day SMA | 84.6 | 83.79 | 82.77 |
| 20 day SMA | 81.25 | 80.24 | 79.1 |
| 35 day SMA | 77.22 | 76.8 | 76.27 |
| 50 day SMA | 74.64 | 74.15 | 73.58 |
| 100 day SMA | 75.96 | 75.86 | 75.73 |
| 150 day SMA | 78.56 | 78.59 | 78.58 |
| 200 day SMA | 83.56 | 83.64 | 83.69 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 13.54 and PE is: 6.58
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
EPS is 9.98 and PE is: 8.92
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
