ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 70.42 and 72.91

Intraday Target 169.95
Intraday Target 270.88
Intraday Target 372.44
Intraday Target 473.37
Intraday Target 574.93

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Fri 13 March 2026 71.81 (-2.97%) 73.79 71.51 - 74.00 0.7132 times
Thu 12 March 2026 74.01 (-2.4%) 75.01 72.81 - 75.38 1.0238 times
Wed 11 March 2026 75.83 (0.11%) 75.85 75.30 - 76.89 0.4723 times
Tue 10 March 2026 75.75 (0.49%) 75.85 75.15 - 76.57 0.4614 times
Mon 09 March 2026 75.38 (-2.27%) 76.91 74.30 - 76.91 0.6765 times
Fri 06 March 2026 77.13 (0.14%) 77.05 76.64 - 79.90 0.7649 times
Thu 05 March 2026 77.02 (0.1%) 77.85 76.00 - 77.95 0.6284 times
Wed 04 March 2026 76.94 (-0.8%) 77.50 76.20 - 77.50 0.7941 times
Mon 02 March 2026 77.56 (-2.97%) 78.01 76.93 - 78.77 0.6283 times
Fri 27 February 2026 79.93 (2.43%) 78.01 77.66 - 83.50 3.8373 times
Thu 26 February 2026 78.03 (-0.48%) 78.41 77.70 - 79.00 0.3948 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 68.96 and 74.36

Weekly Target 168.01
Weekly Target 269.91
Weekly Target 373.41
Weekly Target 475.31
Weekly Target 578.81

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Fri 13 March 2026 71.81 (-6.9%) 76.91 71.51 - 76.91 0.4271 times
Fri 06 March 2026 77.13 (-3.5%) 78.01 76.00 - 79.90 0.3592 times
Fri 27 February 2026 79.93 (1.34%) 78.99 77.00 - 83.50 0.7079 times
Fri 20 February 2026 78.87 (-2.15%) 80.99 78.25 - 81.75 0.3636 times
Fri 13 February 2026 80.60 (0.64%) 80.46 78.90 - 83.00 0.368 times
Fri 06 February 2026 80.09 (1.2%) 79.14 76.46 - 84.00 1.0615 times
Fri 30 January 2026 79.14 (2.65%) 78.00 76.05 - 84.69 1.3533 times
Fri 23 January 2026 77.10 (-4.51%) 82.25 76.50 - 87.99 4.3665 times
Fri 16 January 2026 80.74 (2.57%) 78.45 76.32 - 82.98 0.5128 times
Fri 09 January 2026 78.72 (-5.59%) 82.81 78.28 - 83.80 0.4801 times
Fri 02 January 2026 83.38 (2.45%) 81.39 78.79 - 85.00 0.6022 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 67.47 and 75.86

Monthly Target 166.02
Monthly Target 268.91
Monthly Target 374.406666666667
Monthly Target 477.3
Monthly Target 582.8

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 13 March 2026 71.81 (-10.16%) 78.01 71.51 - 79.90 0.1607 times
Fri 27 February 2026 79.93 (1%) 79.14 76.46 - 84.00 0.511 times
Fri 30 January 2026 79.14 (-2.33%) 81.00 76.05 - 87.99 1.4217 times
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.4157 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.2827 times
Fri 31 October 2025 91.99 (-4.38%) 96.25 88.15 - 101.45 0.7541 times
Tue 30 September 2025 96.20 (-0.18%) 96.85 95.55 - 106.00 0.7219 times
Fri 29 August 2025 96.37 (-10.09%) 107.35 95.70 - 109.99 1.0775 times
Thu 31 July 2025 107.19 (7.73%) 99.89 93.56 - 119.80 3.6653 times
Mon 30 June 2025 99.50 (1.58%) 97.99 91.41 - 104.80 0.9894 times
Fri 30 May 2025 97.95 (-0.39%) 99.45 87.00 - 103.90 0.793 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 63.42 and 79.9

Yearly Target 160.62
Yearly Target 266.22
Yearly Target 377.103333333333
Yearly Target 482.7
Yearly Target 593.58

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 13 March 2026 71.81 (-11.38%) 81.00 71.51 - 87.99 0.1816 times
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 0.9912 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 2.1285 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.2316 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.5219 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.3267 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.8241 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2546 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4516 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 1.0881 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.9722 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.62

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.27 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 74.56
12 day DMA 76.48
20 day DMA 77.64
35 day DMA 78.51
50 day DMA 79.25
100 day DMA 82.18
150 day DMA 88.18
200 day DMA 91.18

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2775.576.24
12 day EMA75.9676.7277.21
20 day EMA7777.5577.92
35 day EMA78.0578.4278.68
50 day EMA78.8979.1879.39

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5675.6276.22
12 day SMA76.4876.9777.36
20 day SMA77.6478.0778.45
35 day SMA78.5178.7578.94
50 day SMA79.2579.4379.53
100 day SMA82.1882.3682.6
150 day SMA88.1888.4188.63
200 day SMA91.1891.3191.43

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 9.98 and PE is: 7.2

Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)

Debt: 24843.37 in crores

Market capitalization: 1431.70

EPS is 18.87 and PE is: 3.81

Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)

Debt: 22384.01 in crores

Market capitalization: 1733.01

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top