PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 81.04 and 87.55
| Intraday Target 1 | 76.01 |
| Intraday Target 2 | 79.55 |
| Intraday Target 3 | 82.523333333333 |
| Intraday Target 4 | 86.06 |
| Intraday Target 5 | 89.03 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.08 (5.66%) | 78.99 | 78.99 - 85.50 | 4.8749 times | Thu 03 September 2026 | 78.63 (0.56%) | 78.99 | 77.96 - 79.99 | 0.4773 times | Wed 02 September 2026 | 78.19 (2.29%) | 76.44 | 75.52 - 80.80 | 1.0698 times | Tue 01 September 2026 | 76.44 (-0.68%) | 77.52 | 75.86 - 77.79 | 0.3409 times | Mon 31 August 2026 | 76.96 (-2.22%) | 78.59 | 74.50 - 78.75 | 0.7606 times | Fri 28 August 2026 | 78.71 (0.96%) | 77.99 | 77.85 - 79.90 | 0.5216 times | Thu 27 August 2026 | 77.96 (-1.81%) | 79.87 | 77.40 - 79.87 | 0.5353 times | Wed 26 August 2026 | 79.40 (-0.24%) | 79.98 | 79.01 - 80.80 | 0.4157 times | Tue 25 August 2026 | 79.59 (1.23%) | 78.62 | 76.80 - 80.02 | 0.4311 times | Mon 24 August 2026 | 78.62 (-1.29%) | 79.01 | 78.01 - 80.52 | 0.5729 times | Fri 21 August 2026 | 79.65 (0.68%) | 79.20 | 78.45 - 79.99 | 0.321 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 78.79 and 89.79
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 81.026666666667 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.08 (5.55%) | 78.59 | 74.50 - 85.50 | 1.5013 times | Fri 28 August 2026 | 78.71 (-1.18%) | 79.01 | 76.80 - 80.80 | 0.4942 times | Fri 21 August 2026 | 79.65 (0.3%) | 79.99 | 78.00 - 81.04 | 0.3943 times | Fri 14 August 2026 | 79.41 (-1.6%) | 80.70 | 78.81 - 82.10 | 0.4024 times | Fri 07 August 2026 | 80.70 (-4.5%) | 85.80 | 80.00 - 85.80 | 0.7265 times | Fri 31 July 2026 | 84.50 (-1.18%) | 85.59 | 82.26 - 86.69 | 0.4643 times | Fri 24 July 2026 | 85.51 (-2.65%) | 87.80 | 83.12 - 90.44 | 0.8515 times | Fri 17 July 2026 | 87.84 (0.03%) | 87.78 | 86.35 - 92.48 | 2.0146 times | Fri 10 July 2026 | 87.81 (-3.11%) | 90.43 | 84.32 - 90.90 | 0.9903 times | Fri 03 July 2026 | 90.63 (-0.5%) | 91.50 | 88.51 - 96.65 | 2.1606 times | Thu 25 June 2026 | 91.09 (-1.04%) | 92.05 | 88.84 - 95.85 | 1.7379 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 79.3 and 89.28
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 81.366666666667 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 91.35 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.08 (7.95%) | 77.52 | 75.52 - 85.50 | 0.1565 times | Mon 31 August 2026 | 76.96 (-8.92%) | 85.80 | 74.50 - 85.80 | 0.2515 times | Fri 31 July 2026 | 84.50 (-8.42%) | 92.25 | 82.26 - 92.48 | 0.5998 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 4.2076 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.4408 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.4825 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.295 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3409 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.9483 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.2773 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.1885 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 70.84 and 112.04
| Yearly Target 1 | 39.29 |
| Yearly Target 2 | 61.19 |
| Yearly Target 3 | 80.493333333333 |
| Yearly Target 4 | 102.39 |
| Yearly Target 5 | 121.69 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.08 (2.53%) | 81.00 | 58.60 - 99.80 | 1.1408 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.8943 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 1.9206 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.0136 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.4709 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.1971 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.7436 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2298 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4075 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 0.9818 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.8772 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.76
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS looks bullish. It has broken an important Moving average of 79.87 with high volumes
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 78.66 |
| 12 day DMA | 78.86 |
| 20 day DMA | 79.27 |
| 35 day DMA | 81.39 |
| 50 day DMA | 83.7 |
| 100 day DMA | 81.86 |
| 150 day DMA | 79.34 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 78.08 | 77.81 |
| 12 day EMA | 79.29 | 78.6 | 78.6 |
| 20 day EMA | 79.9 | 79.56 | 79.66 |
| 35 day EMA | 81.76 | 81.68 | 81.86 |
| 50 day EMA | 83.87 | 83.9 | 84.12 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.66 | 77.79 | 77.65 |
| 12 day SMA | 78.86 | 78.5 | 78.58 |
| 20 day SMA | 79.27 | 79.15 | 79.31 |
| 35 day SMA | 81.39 | 81.53 | 81.89 |
| 50 day SMA | 83.7 | 83.86 | 84.12 |
| 100 day SMA | 81.86 | 81.76 | 81.67 |
| 150 day SMA | 79.34 | 79.31 | 79.31 |
| 200 day SMA | 79.94 | 79.96 | 80 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 10.09 and PE is: 8.23
Last quarter profit: (March 2026 quarter) 12.99 crores (-82.51%)
Debt: 24883.91 in crores
Market capitalization: 1639.71
EPS is 13.54 and PE is: 6.14
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


