ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 81.04 and 87.55

Intraday Target 176.01
Intraday Target 279.55
Intraday Target 382.523333333333
Intraday Target 486.06
Intraday Target 589.03

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Fri 04 September 2026 83.08 (5.66%) 78.99 78.99 - 85.50 4.8749 times
Thu 03 September 2026 78.63 (0.56%) 78.99 77.96 - 79.99 0.4773 times
Wed 02 September 2026 78.19 (2.29%) 76.44 75.52 - 80.80 1.0698 times
Tue 01 September 2026 76.44 (-0.68%) 77.52 75.86 - 77.79 0.3409 times
Mon 31 August 2026 76.96 (-2.22%) 78.59 74.50 - 78.75 0.7606 times
Fri 28 August 2026 78.71 (0.96%) 77.99 77.85 - 79.90 0.5216 times
Thu 27 August 2026 77.96 (-1.81%) 79.87 77.40 - 79.87 0.5353 times
Wed 26 August 2026 79.40 (-0.24%) 79.98 79.01 - 80.80 0.4157 times
Tue 25 August 2026 79.59 (1.23%) 78.62 76.80 - 80.02 0.4311 times
Mon 24 August 2026 78.62 (-1.29%) 79.01 78.01 - 80.52 0.5729 times
Fri 21 August 2026 79.65 (0.68%) 79.20 78.45 - 79.99 0.321 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 78.79 and 89.79

Weekly Target 170.03
Weekly Target 276.55
Weekly Target 381.026666666667
Weekly Target 487.55
Weekly Target 592.03

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Fri 04 September 2026 83.08 (5.55%) 78.59 74.50 - 85.50 1.5013 times
Fri 28 August 2026 78.71 (-1.18%) 79.01 76.80 - 80.80 0.4942 times
Fri 21 August 2026 79.65 (0.3%) 79.99 78.00 - 81.04 0.3943 times
Fri 14 August 2026 79.41 (-1.6%) 80.70 78.81 - 82.10 0.4024 times
Fri 07 August 2026 80.70 (-4.5%) 85.80 80.00 - 85.80 0.7265 times
Fri 31 July 2026 84.50 (-1.18%) 85.59 82.26 - 86.69 0.4643 times
Fri 24 July 2026 85.51 (-2.65%) 87.80 83.12 - 90.44 0.8515 times
Fri 17 July 2026 87.84 (0.03%) 87.78 86.35 - 92.48 2.0146 times
Fri 10 July 2026 87.81 (-3.11%) 90.43 84.32 - 90.90 0.9903 times
Fri 03 July 2026 90.63 (-0.5%) 91.50 88.51 - 96.65 2.1606 times
Thu 25 June 2026 91.09 (-1.04%) 92.05 88.84 - 95.85 1.7379 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 79.3 and 89.28

Monthly Target 171.39
Monthly Target 277.23
Monthly Target 381.366666666667
Monthly Target 487.21
Monthly Target 591.35

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 04 September 2026 83.08 (7.95%) 77.52 75.52 - 85.50 0.1565 times
Mon 31 August 2026 76.96 (-8.92%) 85.80 74.50 - 85.80 0.2515 times
Fri 31 July 2026 84.50 (-8.42%) 92.25 82.26 - 92.48 0.5998 times
Tue 30 June 2026 92.27 (17.11%) 79.80 76.10 - 99.80 4.2076 times
Fri 29 May 2026 78.79 (11.68%) 71.50 66.91 - 83.40 2.4408 times
Thu 30 April 2026 70.55 (19.25%) 60.55 60.55 - 77.25 0.4825 times
Mon 30 March 2026 59.16 (-25.99%) 78.01 58.60 - 79.90 0.295 times
Fri 27 February 2026 79.93 (1%) 79.14 76.46 - 84.00 0.3409 times
Fri 30 January 2026 79.14 (-2.33%) 81.00 76.05 - 87.99 0.9483 times
Wed 31 December 2025 81.03 (-3.31%) 83.65 77.27 - 87.10 0.2773 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.1885 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 70.84 and 112.04

Yearly Target 139.29
Yearly Target 261.19
Yearly Target 380.493333333333
Yearly Target 4102.39
Yearly Target 5121.69

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 04 September 2026 83.08 (2.53%) 81.00 58.60 - 99.80 1.1408 times
Wed 31 December 2025 81.03 (-25.36%) 108.99 74.25 - 119.80 0.8943 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 1.9206 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.0136 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.4709 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.1971 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.7436 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2298 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4075 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 0.9818 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.8772 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.76

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS looks bullish. It has broken an important Moving average of 79.87 with high volumes

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.59 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 78.66
12 day DMA 78.86
20 day DMA 79.27
35 day DMA 81.39
50 day DMA 83.7
100 day DMA 81.86
150 day DMA 79.34
200 day DMA 79.94

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7578.0877.81
12 day EMA79.2978.678.6
20 day EMA79.979.5679.66
35 day EMA81.7681.6881.86
50 day EMA83.8783.984.12

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6677.7977.65
12 day SMA78.8678.578.58
20 day SMA79.2779.1579.31
35 day SMA81.3981.5381.89
50 day SMA83.783.8684.12
100 day SMA81.8681.7681.67
150 day SMA79.3479.3179.31
200 day SMA79.9479.9680

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 10.09 and PE is: 8.23

Last quarter profit: (March 2026 quarter) 12.99 crores (-82.51%)

Debt: 24883.91 in crores

Market capitalization: 1639.71

EPS is 13.54 and PE is: 6.14

Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)

Debt: 24843.37 in crores

Market capitalization: 1120.20

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top