PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 109.67 and 113.61

Intraday Target 1108.83
Intraday Target 2110.5
Intraday Target 3112.77
Intraday Target 4114.44
Intraday Target 5116.71

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Mon 23 December 2024 112.17 (-0.2%) 112.85 111.10 - 115.04 0.7079 times
Fri 20 December 2024 112.39 (-2.67%) 115.60 111.91 - 116.27 0.7665 times
Thu 19 December 2024 115.47 (-0.76%) 115.75 114.32 - 116.85 0.5655 times
Wed 18 December 2024 116.35 (0%) 116.25 115.02 - 119.49 0.9249 times
Wed 18 December 2024 116.35 (-0.3%) 116.25 115.02 - 119.49 0.9249 times
Tue 17 December 2024 116.70 (-4.83%) 118.00 116.20 - 121.32 2.1266 times
Mon 16 December 2024 122.62 (3.09%) 119.85 119.57 - 123.65 1.3065 times
Fri 13 December 2024 118.95 (-0.76%) 119.50 116.68 - 120.25 0.7855 times
Thu 12 December 2024 119.86 (-1.75%) 122.50 119.00 - 122.50 0.4771 times
Wed 11 December 2024 122.00 (1.51%) 120.45 120.20 - 125.25 1.4146 times
Tue 10 December 2024 120.18 (0.45%) 119.85 118.52 - 121.04 0.4683 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 109.67 and 113.61

Weekly Target 1108.83
Weekly Target 2110.5
Weekly Target 3112.77
Weekly Target 4114.44
Weekly Target 5116.71

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Mon 23 December 2024 112.17 (-0.2%) 112.85 111.10 - 115.04 0.1599 times
Fri 20 December 2024 112.39 (-3.4%) 116.25 111.91 - 119.49 0.5099 times
Wed 18 December 2024 116.35 (-2.19%) 119.85 115.02 - 123.65 0.9847 times
Fri 13 December 2024 118.95 (-1.5%) 120.70 116.68 - 125.25 0.8623 times
Fri 06 December 2024 120.76 (3.36%) 116.75 116.09 - 123.70 1.1883 times
Fri 29 November 2024 116.84 (3.43%) 113.78 113.60 - 119.55 0.8198 times
Fri 22 November 2024 112.96 (-1.19%) 114.80 110.64 - 115.63 0.7804 times
Thu 14 November 2024 114.32 (-2.95%) 118.00 110.25 - 123.95 2.8985 times
Fri 08 November 2024 117.80 (-0.74%) 118.55 115.95 - 123.16 1.0027 times
Fri 01 November 2024 118.68 (3.05%) 115.70 112.55 - 120.00 0.7934 times
Fri 25 October 2024 115.17 (-2.33%) 118.00 112.40 - 129.70 3.4515 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 104.56 and 118.71

Monthly Target 1102.02
Monthly Target 2107.1
Monthly Target 3116.17333333333
Monthly Target 4121.25
Monthly Target 5130.32

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Mon 23 December 2024 112.17 (-4%) 116.75 111.10 - 125.25 0.3762 times
Fri 29 November 2024 116.84 (-0.69%) 118.51 110.25 - 123.95 0.5674 times
Thu 31 October 2024 117.65 (-4.76%) 123.35 112.40 - 129.70 0.6064 times
Mon 30 September 2024 123.53 (-4.45%) 129.45 120.41 - 136.84 0.6361 times
Fri 30 August 2024 129.28 (-1.64%) 131.65 117.70 - 135.20 0.7053 times
Wed 31 July 2024 131.44 (-9.4%) 143.51 119.91 - 143.51 1.0137 times
Fri 28 June 2024 145.07 (43%) 105.40 90.00 - 149.00 3.6101 times
Fri 31 May 2024 101.45 (-8.02%) 117.00 99.35 - 118.10 0.542 times
Tue 30 April 2024 110.30 (0.64%) 111.00 105.00 - 119.60 0.6714 times
Thu 28 March 2024 109.60 (-0.63%) 111.50 99.70 - 126.90 1.2714 times
Thu 29 February 2024 110.30 (-6.09%) 118.60 101.25 - 124.35 1.3882 times

 monthly chart PnbGilts

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 December 2024

Munafa value: 29 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.77 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 114.55
12 day DMA 117.72
20 day DMA 118.23
35 day DMA 117.33
50 day DMA 117.17
100 day DMA 120.47
150 day DMA 120.83
200 day DMA 117.71

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.36115.45116.98
12 day EMA116.41117.18118.05
20 day EMA117.06117.57118.11
35 day EMA117.44117.75118.07
50 day EMA117.04117.24117.44

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.55115.45117.5
12 day SMA117.72118.44119.26
20 day SMA118.23118.42118.51
35 day SMA117.33117.51117.66
50 day SMA117.17117.3117.44
100 day SMA120.47120.54120.68
150 day SMA120.83120.78120.74
200 day SMA117.71117.72117.73

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

 Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 12.26 and PE is: 9.15

Last quarter profit: (September 2024 quarter) 114.68 crores (377.60%)

Debt: 21070.47 in crores

Market capitalization: 2100.72

EPS is 3.61 and PE is: 31.07

Last quarter profit: (June 2024 quarter) 53.44 crores (-7.66%)

Debt: 22403.08 in crores

Market capitalization: 2243.46

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top