Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 72.14 and 73.25
| Intraday Target 1 | 71.89 |
| Intraday Target 2 | 72.38 |
| Intraday Target 3 | 72.996666666667 |
| Intraday Target 4 | 73.49 |
| Intraday Target 5 | 74.11 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 72.88 (0.59%) | 72.90 | 72.50 - 73.61 | 0.9022 times | Wed 06 May 2026 | 72.45 (1.74%) | 71.21 | 71.21 - 73.50 | 0.8972 times | Tue 05 May 2026 | 71.21 (-0.01%) | 71.02 | 70.70 - 73.92 | 1.4549 times | Mon 04 May 2026 | 71.22 (0.95%) | 71.50 | 70.60 - 72.98 | 0.9221 times | Thu 30 April 2026 | 70.55 (-0.75%) | 71.57 | 69.90 - 71.57 | 1.1018 times | Wed 29 April 2026 | 71.08 (-0.49%) | 71.85 | 70.90 - 72.51 | 0.6198 times | Tue 28 April 2026 | 71.43 (-1.95%) | 72.50 | 71.01 - 73.22 | 0.7902 times | Mon 27 April 2026 | 72.85 (2.5%) | 71.50 | 71.22 - 73.47 | 0.9908 times | Fri 24 April 2026 | 71.07 (-2.04%) | 73.00 | 70.75 - 73.15 | 0.8196 times | Thu 23 April 2026 | 72.55 (-2.93%) | 74.72 | 72.10 - 74.85 | 1.5013 times | Wed 22 April 2026 | 74.74 (0.84%) | 74.00 | 73.90 - 74.85 | 0.8186 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 71.74 and 75.06
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 72.466666666667 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 72.88 (3.3%) | 71.50 | 70.60 - 73.92 | 0.6932 times | Thu 30 April 2026 | 70.55 (-0.73%) | 71.50 | 69.90 - 73.47 | 0.5813 times | Fri 24 April 2026 | 71.07 (-5.11%) | 75.55 | 70.75 - 76.88 | 2.2588 times | Fri 17 April 2026 | 74.90 (6.48%) | 69.87 | 67.60 - 77.25 | 1.1969 times | Fri 10 April 2026 | 70.34 (9.56%) | 64.21 | 62.76 - 71.98 | 1.3116 times | Thu 02 April 2026 | 64.20 (3.17%) | 62.35 | 58.60 - 64.50 | 0.7753 times | Fri 27 March 2026 | 62.23 (-9.22%) | 67.60 | 62.00 - 68.29 | 1.0496 times | Fri 20 March 2026 | 68.55 (-4.54%) | 71.50 | 67.80 - 71.75 | 0.8505 times | Fri 13 March 2026 | 71.81 (-6.9%) | 76.91 | 71.51 - 76.91 | 0.6967 times | Fri 06 March 2026 | 77.13 (-3.5%) | 78.01 | 76.00 - 79.90 | 0.5861 times | Fri 27 February 2026 | 79.93 (1.34%) | 78.99 | 77.00 - 83.50 | 1.1548 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 71.74 and 75.06
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 72.466666666667 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 72.88 (3.3%) | 71.50 | 70.60 - 73.92 | 0.1349 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 1.1238 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.687 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.7939 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 2.2087 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.6458 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.4391 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 1.1714 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 1.1215 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.674 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 5.6941 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 51.05 and 80.44
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 58.32 |
| Yearly Target 3 | 73.156666666667 |
| Yearly Target 4 | 87.71 |
| Yearly Target 5 | 102.55 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 72.88 (-10.06%) | 81.00 | 58.60 - 87.99 | 0.2737 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.9819 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.1085 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.2107 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.517 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.3143 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.8164 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2523 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4474 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.0779 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.9631 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.01
Munafa value: 80 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 71.66 |
| 12 day DMA | 72.18 |
| 20 day DMA | 72.49 |
| 35 day DMA | 69.76 |
| 50 day DMA | 72.03 |
| 100 day DMA | 76.1 |
| 150 day DMA | 80.94 |
| 200 day DMA | 86.38 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 71.7 | 71.33 |
| 12 day EMA | 71.92 | 71.75 | 71.62 |
| 20 day EMA | 71.73 | 71.61 | 71.52 |
| 35 day EMA | 72.55 | 72.53 | 72.54 |
| 50 day EMA | 72.68 | 72.67 | 72.68 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.66 | 71.3 | 71.1 |
| 12 day SMA | 72.18 | 72.29 | 72.5 |
| 20 day SMA | 72.49 | 72.08 | 71.72 |
| 35 day SMA | 69.76 | 69.79 | 69.88 |
| 50 day SMA | 72.03 | 72.18 | 72.33 |
| 100 day SMA | 76.1 | 76.18 | 76.3 |
| 150 day SMA | 80.94 | 81.12 | 81.32 |
| 200 day SMA | 86.38 | 86.5 | 86.61 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 13.54 and PE is: 5.38
Last quarter profit: (December 2025 quarter) 53.91 crores (599.81%)
Debt: 24843.37 in crores
Market capitalization: 1120.20
EPS is 9.98 and PE is: 7.3
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
