Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PNBGILTS
- Forcast & Targets PNBGILTS
- PNBGILTS Experts view
- Tomorrow's Movement PNBGILTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBGILTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 78.07 and 81.47
| Intraday Target 1 | 77.4 |
| Intraday Target 2 | 78.74 |
| Intraday Target 3 | 80.796666666667 |
| Intraday Target 4 | 82.14 |
| Intraday Target 5 | 84.2 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.09 (-0.32%) | 80.25 | 79.45 - 82.85 | 0.5455 times | Thu 05 February 2026 | 80.35 (-0.46%) | 80.81 | 79.57 - 80.99 | 0.3038 times | Wed 04 February 2026 | 80.72 (2.24%) | 79.00 | 78.82 - 83.20 | 0.7766 times | Tue 03 February 2026 | 78.95 (1.75%) | 79.50 | 78.56 - 80.59 | 0.4899 times | Mon 02 February 2026 | 77.59 (-1.83%) | 79.00 | 76.46 - 79.39 | 0.4824 times | Sun 01 February 2026 | 79.04 (-0.13%) | 79.14 | 78.20 - 84.00 | 1.7978 times | Fri 30 January 2026 | 79.14 (1.02%) | 78.30 | 77.45 - 79.94 | 0.479 times | Thu 29 January 2026 | 78.34 (-1.35%) | 79.53 | 78.01 - 80.00 | 0.3843 times | Wed 28 January 2026 | 79.41 (0.88%) | 79.00 | 79.00 - 80.99 | 0.6489 times | Tue 27 January 2026 | 78.72 (2.1%) | 78.00 | 76.05 - 84.69 | 4.092 times | Fri 23 January 2026 | 77.10 (-3.84%) | 80.36 | 76.50 - 80.64 | 0.8102 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 78.28 and 85.82
| Weekly Target 1 | 72.64 |
| Weekly Target 2 | 76.37 |
| Weekly Target 3 | 80.183333333333 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 87.72 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.09 (1.2%) | 79.14 | 76.46 - 84.00 | 1.0558 times | Fri 30 January 2026 | 79.14 (2.65%) | 78.00 | 76.05 - 84.69 | 1.346 times | Fri 23 January 2026 | 77.10 (-4.51%) | 82.25 | 76.50 - 87.99 | 4.3429 times | Fri 16 January 2026 | 80.74 (2.57%) | 78.45 | 76.32 - 82.98 | 0.51 times | Fri 09 January 2026 | 78.72 (-5.59%) | 82.81 | 78.28 - 83.80 | 0.4775 times | Fri 02 January 2026 | 83.38 (2.45%) | 81.39 | 78.79 - 85.00 | 0.5989 times | Fri 26 December 2025 | 81.39 (4.4%) | 79.00 | 78.45 - 83.88 | 0.3888 times | Fri 19 December 2025 | 77.96 (-1.92%) | 79.49 | 77.27 - 80.99 | 0.2978 times | Fri 12 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 0.5882 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.3942 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.352 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 78.28 and 85.82
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 80.183333333333 |
| Monthly Target 4 | 83.91 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.09 (1.2%) | 79.14 | 76.46 - 84.00 | 0.2098 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.3752 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4021 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2734 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7294 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.6983 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0423 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.5454 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9571 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.767 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8194 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts PNBGILTS are 72.1 and 84.04
| Yearly Target 1 | 69.44 |
| Yearly Target 2 | 74.76 |
| Yearly Target 3 | 81.376666666667 |
| Yearly Target 4 | 86.7 |
| Yearly Target 5 | 93.32 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.09 (-1.16%) | 81.00 | 76.05 - 87.99 | 0.1427 times | Wed 31 December 2025 | 81.03 (-25.36%) | 108.99 | 74.25 - 119.80 | 0.9951 times | Tue 31 December 2024 | 108.56 (11.8%) | 97.00 | 90.00 - 149.00 | 2.1369 times | Fri 29 December 2023 | 97.10 (51.84%) | 63.95 | 55.60 - 106.50 | 2.2405 times | Fri 30 December 2022 | 63.95 (-4.48%) | 67.50 | 57.40 - 77.40 | 0.524 times | Fri 31 December 2021 | 66.95 (52.16%) | 43.90 | 42.10 - 94.65 | 1.332 times | Thu 31 December 2020 | 44.00 (55.75%) | 28.25 | 20.30 - 49.30 | 0.8274 times | Tue 31 December 2019 | 28.25 (-20.08%) | 35.40 | 26.75 - 39.60 | 0.2557 times | Mon 31 December 2018 | 35.35 (-25.26%) | 47.30 | 24.30 - 50.20 | 0.4534 times | Fri 29 December 2017 | 47.30 (3.5%) | 47.95 | 41.20 - 64.70 | 1.0924 times | Fri 30 December 2016 | 45.70 (68.01%) | 26.80 | 21.60 - 62.05 | 0.976 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and PnbGilts PNBGILTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 79.14 |
| 20 day DMA | 79.51 |
| 35 day DMA | 80.14 |
| 50 day DMA | 80.67 |
| 100 day DMA | 87.08 |
| 150 day DMA | 92 |
| 200 day DMA | 93.33 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 79.69 | 79.36 |
| 12 day EMA | 79.61 | 79.52 | 79.37 |
| 20 day EMA | 79.79 | 79.76 | 79.7 |
| 35 day EMA | 80.29 | 80.3 | 80.3 |
| 50 day EMA | 80.95 | 80.98 | 81.01 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 79.33 | 79.09 |
| 12 day SMA | 79.14 | 79.19 | 79.15 |
| 20 day SMA | 79.51 | 79.54 | 79.67 |
| 35 day SMA | 80.14 | 80.1 | 80.09 |
| 50 day SMA | 80.67 | 80.79 | 80.88 |
| 100 day SMA | 87.08 | 87.27 | 87.47 |
| 150 day SMA | 92 | 92.12 | 92.26 |
| 200 day SMA | 93.33 | 93.43 | 93.52 |
Fundamentals, profit and EPS of Pnb Gilts PNBGILTS
EPS is 9.98 and PE is: 8.03
Last quarter profit: (September 2025 quarter) -45.35 crores (-140.03%)
Debt: 24843.37 in crores
Market capitalization: 1431.70
EPS is 18.87 and PE is: 4.24
Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)
Debt: 22384.01 in crores
Market capitalization: 1733.01
Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
