ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 79.64 and 85.43

Intraday Target 175.27
Intraday Target 278.22
Intraday Target 381.06
Intraday Target 484.01
Intraday Target 586.85

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Tue 09 December 2025 81.17 (0.62%) 80.00 78.11 - 83.90 1.9267 times
Mon 08 December 2025 80.67 (-4.11%) 84.01 80.10 - 84.02 1.3348 times
Fri 05 December 2025 84.13 (-1.6%) 85.20 83.33 - 87.00 1.0115 times
Thu 04 December 2025 85.50 (2.84%) 83.10 82.99 - 87.10 1.3481 times
Wed 03 December 2025 83.14 (-2.08%) 85.69 82.94 - 85.69 0.6151 times
Tue 02 December 2025 84.91 (0.57%) 84.85 83.83 - 85.70 0.6964 times
Mon 01 December 2025 84.43 (0.75%) 83.65 83.50 - 85.17 0.5017 times
Fri 28 November 2025 83.80 (-1.02%) 84.85 83.00 - 84.85 0.9157 times
Thu 27 November 2025 84.66 (-1.55%) 86.19 83.62 - 86.44 0.8411 times
Wed 26 November 2025 85.99 (1.43%) 84.80 84.55 - 86.52 0.8088 times
Tue 25 November 2025 84.78 (0.14%) 84.30 84.18 - 85.44 0.7071 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts PNBGILTS are 76.69 and 82.6

Weekly Target 175.19
Weekly Target 278.18
Weekly Target 381.1
Weekly Target 484.09
Weekly Target 587.01

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Tue 09 December 2025 81.17 (-3.52%) 84.01 78.11 - 84.02 0.5929 times
Fri 05 December 2025 84.13 (0.39%) 83.65 82.94 - 87.10 0.7586 times
Fri 28 November 2025 83.80 (-1.3%) 85.03 83.00 - 86.52 0.6775 times
Fri 21 November 2025 84.90 (-2.67%) 87.23 84.40 - 89.00 0.643 times
Fri 14 November 2025 87.23 (-0.92%) 88.09 86.40 - 89.09 0.6672 times
Fri 07 November 2025 88.04 (-4.29%) 91.69 86.53 - 92.26 0.6603 times
Fri 31 October 2025 91.99 (2.19%) 90.60 88.15 - 94.78 1.684 times
Fri 24 October 2025 90.02 (-0.2%) 90.20 89.52 - 94.00 1.0329 times
Fri 17 October 2025 90.20 (-7.83%) 97.20 88.79 - 98.55 2.3581 times
Fri 10 October 2025 97.86 (-2.01%) 99.87 96.50 - 100.82 0.9255 times
Fri 03 October 2025 99.87 (3.74%) 96.01 95.55 - 101.45 1.6482 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts PNBGILTS are 75.15 and 84.14

Monthly Target 173.14
Monthly Target 277.15
Monthly Target 382.126666666667
Monthly Target 486.14
Monthly Target 591.12

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Tue 09 December 2025 81.17 (-3.14%) 83.65 78.11 - 87.10 0.145 times
Fri 28 November 2025 83.80 (-8.9%) 91.69 83.00 - 92.26 0.2842 times
Fri 31 October 2025 91.99 (-4.38%) 96.25 88.15 - 101.45 0.7581 times
Tue 30 September 2025 96.20 (-0.18%) 96.85 95.55 - 106.00 0.7258 times
Fri 29 August 2025 96.37 (-10.09%) 107.35 95.70 - 109.99 1.0833 times
Thu 31 July 2025 107.19 (7.73%) 99.89 93.56 - 119.80 3.6849 times
Mon 30 June 2025 99.50 (1.58%) 97.99 91.41 - 104.80 0.9947 times
Fri 30 May 2025 97.95 (-0.39%) 99.45 87.00 - 103.90 0.7972 times
Wed 30 April 2025 98.33 (22.16%) 80.52 80.52 - 102.90 0.8517 times
Fri 28 March 2025 80.49 (1.26%) 79.01 74.25 - 85.60 0.6751 times
Fri 28 February 2025 79.49 (-19.27%) 97.91 78.01 - 106.31 0.6143 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts PNBGILTS are 54.94 and 100.49

Yearly Target 146.19
Yearly Target 263.68
Yearly Target 391.74
Yearly Target 4109.23
Yearly Target 5137.29

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Tue 09 December 2025 81.17 (-25.23%) 108.99 74.25 - 119.80 0.8987 times
Tue 31 December 2024 108.56 (11.8%) 97.00 90.00 - 149.00 1.9769 times
Fri 29 December 2023 97.10 (51.84%) 63.95 55.60 - 106.50 2.0726 times
Fri 30 December 2022 63.95 (-4.48%) 67.50 57.40 - 77.40 0.4847 times
Fri 31 December 2021 66.95 (52.16%) 43.90 42.10 - 94.65 1.2322 times
Thu 31 December 2020 44.00 (55.75%) 28.25 20.30 - 49.30 0.7654 times
Tue 31 December 2019 28.25 (-20.08%) 35.40 26.75 - 39.60 0.2365 times
Mon 31 December 2018 35.35 (-25.26%) 47.30 24.30 - 50.20 0.4195 times
Fri 29 December 2017 47.30 (3.5%) 47.95 41.20 - 64.70 1.0106 times
Fri 30 December 2016 45.70 (68.01%) 26.80 21.60 - 62.05 0.9029 times
Thu 31 December 2015 27.20 (0%) 26.10 25.05 - 28.50 0.0488 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pnb Gilts PNBGILTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.54

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (PNBGILTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.46 and PnbGilts PNBGILTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts PNBGILTS stock. Volume based technical analysis of PnbGilts PNBGILTS stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts PNBGILTS

DMA (daily moving average) of Pnb Gilts PNBGILTS

DMA period DMA value
5 day DMA 82.92
12 day DMA 83.99
20 day DMA 85.08
35 day DMA 87.38
50 day DMA 90.27
100 day DMA 96.47
150 day DMA 96.76
200 day DMA 94.24

EMA (exponential moving average) of Pnb Gilts PNBGILTS

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5283.284.47
12 day EMA83.8884.3785.04
20 day EMA85.1885.686.12
35 day EMA87.8388.2288.66
50 day EMA90.4490.8291.23

SMA (simple moving average) of Pnb Gilts PNBGILTS

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9283.6784.42
12 day SMA83.9984.384.74
20 day SMA85.0885.3885.74
35 day SMA87.3887.6488.12
50 day SMA90.2790.6191
100 day SMA96.4796.6596.81
150 day SMA96.7696.8196.92
200 day SMA94.2494.2994.36

Fundamentals, profit and EPS of Pnb Gilts PNBGILTS

EPS is 18.87 and PE is: 4.3

Last quarter profit: (June 2025 quarter) 160.07 crores (199.48%)

Debt: 22384.01 in crores

Market capitalization: 1733.01

EPS is 12.95 and PE is: 6.27

Last quarter profit: (March 2025 quarter) 75.02 crores (10.07%)

Debt: 22384.00 in crores

Market capitalization: 1763.20

Videos related to: PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top