ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong intraday Stock price targets for TranswarrantyFinance are 12.13 and 13.12

Intraday Target 111.89
Intraday Target 212.37
Intraday Target 312.883333333333
Intraday Target 413.36
Intraday Target 513.87

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Fri 20 February 2026 12.84 (-2.28%) 13.40 12.41 - 13.40 0.9644 times
Thu 19 February 2026 13.14 (0.69%) 13.05 12.72 - 13.46 1.2933 times
Wed 18 February 2026 13.05 (0.38%) 13.73 12.80 - 13.73 1.0457 times
Tue 17 February 2026 13.00 (-3.56%) 13.48 12.71 - 13.80 0.9789 times
Mon 16 February 2026 13.48 (3.53%) 13.24 13.20 - 13.97 2.3214 times
Fri 13 February 2026 13.02 (-5.99%) 13.85 12.60 - 13.99 1.1252 times
Thu 12 February 2026 13.85 (1.84%) 13.88 13.01 - 13.98 0.8802 times
Wed 11 February 2026 13.60 (-0.95%) 13.67 13.50 - 13.99 0.1669 times
Tue 10 February 2026 13.73 (-1.86%) 13.97 13.38 - 14.35 0.7647 times
Mon 09 February 2026 13.99 (1.45%) 13.80 13.60 - 14.40 0.4593 times
Fri 06 February 2026 13.79 (1.25%) 13.52 13.35 - 14.00 0.1381 times

 Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.85 and 13.41

Weekly Target 111.51
Weekly Target 212.18
Weekly Target 313.073333333333
Weekly Target 413.74
Weekly Target 514.63

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Fri 20 February 2026 12.84 (-1.38%) 13.24 12.41 - 13.97 0.2815 times
Fri 13 February 2026 13.02 (-5.58%) 13.80 12.60 - 14.40 0.1448 times
Fri 06 February 2026 13.79 (-5.42%) 14.58 13.20 - 17.18 0.3314 times
Fri 30 January 2026 14.58 (5.04%) 13.88 13.56 - 15.55 0.1717 times
Fri 23 January 2026 13.88 (-5.9%) 14.74 13.50 - 15.54 0.1189 times
Fri 16 January 2026 14.75 (-6.7%) 15.81 14.32 - 16.40 0.2193 times
Fri 09 January 2026 15.81 (-1.8%) 16.35 15.52 - 17.47 0.4126 times
Fri 02 January 2026 16.10 (1.19%) 16.54 15.22 - 18.00 0.9456 times
Fri 26 December 2025 15.91 (13.89%) 14.00 13.52 - 18.50 3.8702 times
Fri 19 December 2025 13.97 (3.02%) 13.98 12.40 - 16.25 3.5041 times
Fri 12 December 2025 13.56 (1.04%) 13.45 13.25 - 14.72 0.1654 times

 weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 10.24 and 15.01

Monthly Target 19.37
Monthly Target 211.11
Monthly Target 314.143333333333
Monthly Target 415.88
Monthly Target 518.91

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Fri 20 February 2026 12.84 (-11.93%) 14.58 12.41 - 17.18 0.0799 times
Fri 30 January 2026 14.58 (-7.84%) 15.83 13.50 - 17.47 0.1431 times
Wed 31 December 2025 15.82 (13.08%) 13.99 12.40 - 18.50 0.8592 times
Fri 28 November 2025 13.99 (7.62%) 12.35 11.75 - 14.98 0.2535 times
Fri 31 October 2025 13.00 (-6.88%) 14.39 12.54 - 16.20 0.1934 times
Tue 30 September 2025 13.96 (-27.22%) 14.78 13.68 - 17.01 0.06 times
Wed 09 July 2025 19.18 (6.26%) 19.85 17.16 - 21.50 0.2391 times
Mon 30 June 2025 18.05 (14.24%) 16.40 15.02 - 18.05 0.0284 times
Fri 10 May 2024 15.80 (37.39%) 11.40 11.40 - 18.80 7.0895 times
Tue 30 April 2024 11.50 (9.52%) 10.95 10.05 - 12.95 1.0537 times
Thu 28 March 2024 10.50 (-26.06%) 11.75 9.75 - 12.50 0.814 times

 monthly chart TranswarrantyFinance

Yearly price and charts TranswarrantyFinance

Strong yearly Stock price targets for TranswarrantyFinance TFL are 10.1 and 15.16

Yearly Target 19.18
Yearly Target 211.01
Yearly Target 314.24
Yearly Target 416.07
Yearly Target 519.3

Yearly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Fri 20 February 2026 12.84 (-18.84%) 15.83 12.41 - 17.47 0.1134 times
Wed 31 December 2025 15.82 (0.13%) 16.40 11.75 - 21.50 0.8306 times
Fri 10 May 2024 15.80 (11.27%) 11.75 9.75 - 18.80 4.5541 times
Mon 11 December 2023 14.20 (44.16%) 9.85 7.90 - 15.50 2.9859 times
Fri 30 December 2022 9.85 (74.34%) 8.85 6.40 - 14.10 0.415 times
Wed 22 September 2021 5.65 (113.21%) 2.65 2.25 - 6.15 0.0554 times
Thu 31 December 2020 2.65 (-57.26%) 3.25 2.00 - 3.80 0.0287 times
Wed 18 December 2019 6.20 (30.53%) 4.95 3.30 - 9.70 0.3641 times
Mon 31 December 2018 4.75 (-69.75%) 15.70 4.40 - 15.80 0.2038 times
Fri 29 December 2017 15.70 (44.04%) 10.15 9.20 - 22.45 0.4489 times
Fri 30 December 2016 10.90 (89.57%) 6.00 6.00 - 16.25 0.0989 times

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transwarranty Finance TFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranswarrantyFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranswarrantyFinance in short term and the sell signal is strong.

TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranswarrantyFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranswarrantyFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.43
20 day DMA 13.83
35 day DMA 14.44
50 day DMA 14.6
100 day DMA 14.11
150 day DMA 14.16
200 day DMA 13.26

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.2113.25
12 day EMA13.4213.5213.59
20 day EMA13.713.7913.86
35 day EMA14.0414.1114.17
50 day EMA14.3814.4414.49

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.1413.28
12 day SMA13.4313.5213.63
20 day SMA13.8313.8913.93
35 day SMA14.4414.5114.59
50 day SMA14.614.6114.63
100 day SMA14.1114.1314.14
150 day SMA14.1614.1514.14
200 day SMA13.2613.2413.23

Fundamentals, profit and EPS of Transwarranty Finance TFL

EPS is 0.13 and PE is: 98.77

Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)

Debt: 39.12 in crores

Market capitalization: 63.97

EPS is 0.49 and PE is: 26.2

Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)

Debt: 39.12 in crores

Market capitalization: 131.50

Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top