Munafa Stock Market Course + Intraday & FNO calls 
TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TFL
- Forcast & Targets TFL
- TFL Experts view
- Tomorrow's Movement TFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranswarrantyFinance
Strong intraday Stock price targets for TranswarrantyFinance are 13.5 and 15.58
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 15.156666666667 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 17.24 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.75 (-6.11%) | 16.40 | 14.32 - 16.40 | 1.3315 times | Wed 14 January 2026 | 15.71 (0.32%) | 15.66 | 15.62 - 16.40 | 0.2138 times | Tue 13 January 2026 | 15.66 (-0.32%) | 15.71 | 15.60 - 16.21 | 0.5275 times | Mon 12 January 2026 | 15.71 (-0.63%) | 15.81 | 15.70 - 16.25 | 0.3526 times | Fri 09 January 2026 | 15.81 (-3.54%) | 16.90 | 15.76 - 16.90 | 0.6199 times | Thu 08 January 2026 | 16.39 (-0.79%) | 16.80 | 15.77 - 17.00 | 0.6303 times | Wed 07 January 2026 | 16.52 (4.96%) | 15.52 | 15.52 - 17.00 | 1.2073 times | Tue 06 January 2026 | 15.74 (-1.93%) | 17.47 | 15.67 - 17.47 | 0.886 times | Mon 05 January 2026 | 16.05 (-0.31%) | 16.35 | 15.66 - 16.35 | 1.2206 times | Fri 02 January 2026 | 16.10 (4.68%) | 15.88 | 15.39 - 16.55 | 3.0106 times | Thu 01 January 2026 | 15.38 (-2.78%) | 15.83 | 15.22 - 16.56 | 1.7939 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 13.5 and 15.58
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 15.156666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.75 (-6.7%) | 15.81 | 14.32 - 16.40 | 0.1915 times | Fri 09 January 2026 | 15.81 (-1.8%) | 16.35 | 15.52 - 17.47 | 0.3604 times | Fri 02 January 2026 | 16.10 (1.19%) | 16.54 | 15.22 - 18.00 | 0.8258 times | Fri 26 December 2025 | 15.91 (13.89%) | 14.00 | 13.52 - 18.50 | 3.3803 times | Fri 19 December 2025 | 13.97 (3.02%) | 13.98 | 12.40 - 16.25 | 3.0605 times | Fri 12 December 2025 | 13.56 (1.04%) | 13.45 | 13.25 - 14.72 | 0.1445 times | Fri 05 December 2025 | 13.42 (-4.07%) | 13.99 | 13.30 - 15.00 | 0.0809 times | Fri 28 November 2025 | 13.99 (-2.3%) | 14.98 | 13.22 - 14.98 | 0.2691 times | Fri 21 November 2025 | 14.32 (11.88%) | 12.60 | 11.75 - 14.69 | 1.5841 times | Fri 14 November 2025 | 12.80 (0.79%) | 12.70 | 12.22 - 13.50 | 0.103 times | Fri 07 November 2025 | 12.70 (-2.31%) | 12.35 | 12.26 - 13.53 | 0.1425 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 12.96 and 16.11
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 15.513333333333 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.75 (-6.76%) | 15.83 | 14.32 - 17.47 | 0.1051 times | Wed 31 December 2025 | 15.82 (13.08%) | 13.99 | 12.40 - 18.50 | 0.8027 times | Fri 28 November 2025 | 13.99 (7.62%) | 12.35 | 11.75 - 14.98 | 0.2369 times | Fri 31 October 2025 | 13.00 (-6.88%) | 14.39 | 12.54 - 16.20 | 0.1807 times | Tue 30 September 2025 | 13.96 (-27.22%) | 14.78 | 13.68 - 17.01 | 0.0561 times | Wed 09 July 2025 | 19.18 (6.26%) | 19.85 | 17.16 - 21.50 | 0.2234 times | Mon 30 June 2025 | 18.05 (14.24%) | 16.40 | 15.02 - 18.05 | 0.0266 times | Fri 10 May 2024 | 15.80 (37.39%) | 11.40 | 11.40 - 18.80 | 6.6236 times | Tue 30 April 2024 | 11.50 (9.52%) | 10.95 | 10.05 - 12.95 | 0.9844 times | Thu 28 March 2024 | 10.50 (-26.06%) | 11.75 | 9.75 - 12.50 | 0.7605 times | Mon 11 December 2023 | 14.20 (18.83%) | 12.05 | 11.50 - 15.50 | 1.8223 times |
Yearly price and charts TranswarrantyFinance
Strong yearly Stock price targets for TranswarrantyFinance TFL are 12.96 and 16.11
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 15.513333333333 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 18.66 |
Yearly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.75 (-6.76%) | 15.83 | 14.32 - 17.47 | 0.0575 times | Wed 31 December 2025 | 15.82 (0.13%) | 16.40 | 11.75 - 21.50 | 0.8353 times | Fri 10 May 2024 | 15.80 (11.27%) | 11.75 | 9.75 - 18.80 | 4.5798 times | Mon 11 December 2023 | 14.20 (44.16%) | 9.85 | 7.90 - 15.50 | 3.0028 times | Fri 30 December 2022 | 9.85 (74.34%) | 8.85 | 6.40 - 14.10 | 0.4173 times | Wed 22 September 2021 | 5.65 (113.21%) | 2.65 | 2.25 - 6.15 | 0.0557 times | Thu 31 December 2020 | 2.65 (-57.26%) | 3.25 | 2.00 - 3.80 | 0.0289 times | Wed 18 December 2019 | 6.20 (30.53%) | 4.95 | 3.30 - 9.70 | 0.3662 times | Mon 31 December 2018 | 4.75 (-69.75%) | 15.70 | 4.40 - 15.80 | 0.205 times | Fri 29 December 2017 | 15.70 (44.04%) | 10.15 | 9.20 - 22.45 | 0.4514 times | Fri 30 December 2016 | 10.90 (89.57%) | 6.00 | 6.00 - 16.25 | 0.0995 times |
Indicator Analysis of TranswarrantyFinance
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarranty Finance TFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranswarrantyFinance in short term but the sell signal is initial and weak.
TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranswarrantyFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranswarrantyFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.
TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.68 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.84 |
| 150 day DMA | 13.77 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.8 | 15.85 |
| 12 day EMA | 15.62 | 15.78 | 15.79 |
| 20 day EMA | 15.46 | 15.53 | 15.51 |
| 35 day EMA | 15 | 15.01 | 14.97 |
| 50 day EMA | 14.38 | 14.36 | 14.3 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.86 | 16.02 |
| 12 day SMA | 15.8 | 15.9 | 15.97 |
| 20 day SMA | 15.68 | 15.73 | 15.59 |
| 35 day SMA | 14.87 | 14.84 | 14.8 |
| 50 day SMA | 14.36 | 14.33 | 14.27 |
| 100 day SMA | 14.84 | 14.84 | 14.81 |
| 150 day SMA | 13.77 | 13.73 | 13.69 |
| 200 day SMA | 12.8 | 12.78 | 12.75 |
Fundamentals, profit and EPS of Transwarranty Finance TFL
EPS is 0.13 and PE is: 113.46
Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)
Debt: 39.12 in crores
Market capitalization: 63.97
EPS is 0.49 and PE is: 30.1
Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)
Debt: 39.12 in crores
Market capitalization: 131.50
Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
