ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong intraday Stock price targets for TranswarrantyFinance are 12.03 and 12.96

Intraday Target 111.34
Intraday Target 211.79
Intraday Target 312.27
Intraday Target 412.72
Intraday Target 513.2

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Wed 03 June 2026 12.24 (-0.49%) 12.21 11.82 - 12.75 0.2584 times
Tue 02 June 2026 12.30 (0%) 13.00 12.30 - 13.00 0.3635 times
Mon 01 June 2026 12.30 (-0.57%) 12.37 12.25 - 13.02 0.4869 times
Fri 29 May 2026 12.37 (-2.52%) 12.69 12.24 - 13.69 2.2272 times
Wed 27 May 2026 12.69 (1.93%) 12.27 12.27 - 13.00 0.4865 times
Tue 26 May 2026 12.45 (-2.43%) 13.20 12.12 - 13.20 0.4696 times
Mon 25 May 2026 12.76 (-3.63%) 13.24 12.60 - 13.24 1.0283 times
Fri 22 May 2026 13.24 (11.73%) 11.85 11.71 - 14.00 3.7202 times
Thu 21 May 2026 11.85 (-0.08%) 11.82 11.71 - 12.19 0.3481 times
Wed 20 May 2026 11.86 (-1.25%) 11.80 11.80 - 12.00 0.6113 times
Tue 19 May 2026 12.01 (0.25%) 11.98 11.84 - 12.50 0.1616 times

Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.43 and 12.63

Weekly Target 111.16
Weekly Target 211.7
Weekly Target 312.36
Weekly Target 412.9
Weekly Target 513.56

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Wed 03 June 2026 12.24 (-1.05%) 12.37 11.82 - 13.02 0.1209 times
Fri 29 May 2026 12.37 (-6.57%) 13.24 12.12 - 13.69 0.4591 times
Fri 22 May 2026 13.24 (8.88%) 11.65 11.65 - 14.00 0.5794 times
Fri 15 May 2026 12.16 (-3.57%) 12.86 11.66 - 12.86 0.7833 times
Fri 08 May 2026 12.61 (1.29%) 12.45 12.16 - 13.70 0.9794 times
Thu 30 April 2026 12.45 (0.48%) 13.29 12.01 - 13.29 0.9724 times
Fri 24 April 2026 12.39 (-3.95%) 13.88 12.00 - 13.88 1.8928 times
Fri 17 April 2026 12.90 (5.48%) 12.13 11.99 - 14.70 1.2218 times
Fri 10 April 2026 12.23 (1.41%) 12.35 11.36 - 12.93 1.3858 times
Thu 02 April 2026 12.06 (-3.37%) 12.73 10.72 - 13.25 1.6051 times
Fri 27 March 2026 12.48 (-2.42%) 13.97 11.57 - 13.97 15.7585 times

weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 11.43 and 12.63

Monthly Target 111.16
Monthly Target 211.7
Monthly Target 312.36
Monthly Target 412.9
Monthly Target 513.56

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Wed 03 June 2026 12.24 (-1.05%) 12.37 11.82 - 13.02 0.0067 times
Fri 29 May 2026 12.37 (-0.64%) 12.45 11.65 - 14.00 0.1554 times
Thu 30 April 2026 12.45 (11.86%) 11.33 11.33 - 14.70 0.3296 times
Mon 30 March 2026 11.13 (-17.68%) 13.26 10.72 - 14.50 1.4855 times
Fri 27 February 2026 13.52 (-7.27%) 14.58 12.39 - 17.18 1.1154 times
Fri 30 January 2026 14.58 (-7.84%) 15.83 13.50 - 17.47 0.6551 times
Wed 31 December 2025 15.82 (13.08%) 13.99 12.40 - 18.50 3.9321 times
Fri 28 November 2025 13.99 (7.62%) 12.35 11.75 - 14.98 1.1602 times
Fri 31 October 2025 13.00 (-6.88%) 14.39 12.54 - 16.20 0.8852 times
Tue 30 September 2025 13.96 (-27.22%) 14.78 13.68 - 17.01 0.2748 times
Wed 09 July 2025 19.18 (6.26%) 19.85 17.16 - 21.50 1.0944 times

monthly chart TranswarrantyFinance

Yearly price and charts TranswarrantyFinance

Strong yearly Stock price targets for TranswarrantyFinance TFL are 8.11 and 14.86

Yearly Target 16.73
Yearly Target 29.48
Yearly Target 313.476666666667
Yearly Target 416.23
Yearly Target 520.23

Yearly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Wed 03 June 2026 12.24 (-22.63%) 15.83 10.72 - 17.47 0.4041 times
Wed 31 December 2025 15.82 (0.13%) 16.40 11.75 - 21.50 0.8062 times
Fri 10 May 2024 15.80 (11.27%) 11.75 9.75 - 18.80 4.4202 times
Mon 11 December 2023 14.20 (44.16%) 9.85 7.90 - 15.50 2.8981 times
Fri 30 December 2022 9.85 (74.34%) 8.85 6.40 - 14.10 0.4028 times
Wed 22 September 2021 5.65 (113.21%) 2.65 2.25 - 6.15 0.0537 times
Thu 31 December 2020 2.65 (-57.26%) 3.25 2.00 - 3.80 0.0279 times
Wed 18 December 2019 6.20 (30.53%) 4.95 3.30 - 9.70 0.3534 times
Mon 31 December 2018 4.75 (-69.75%) 15.70 4.40 - 15.80 0.1978 times
Fri 29 December 2017 15.70 (44.04%) 10.15 9.20 - 22.45 0.4357 times
Fri 30 December 2016 10.90 (89.57%) 6.00 6.00 - 16.25 0.096 times

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transwarranty Finance TFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transwarranty Finance TFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TranswarrantyFinance in short term but the buy signal is initial and weak.

TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TranswarrantyFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TranswarrantyFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.34
20 day DMA 12.29
35 day DMA 12.4
50 day DMA 12.36
100 day DMA 13.15
150 day DMA 13.41
200 day DMA 13.84

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.3912.43
12 day EMA12.3612.3812.39
20 day EMA12.3412.3512.36
35 day EMA12.3612.3712.37
50 day EMA12.3712.3812.38

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.4212.51
12 day SMA12.3412.3312.31
20 day SMA12.2912.3112.32
35 day SMA12.412.412.4
50 day SMA12.3612.3712.37
100 day SMA13.1513.1913.22
150 day SMA13.4113.4213.43
200 day SMA13.8413.8313.83

Fundamentals, profit and EPS of Transwarranty Finance TFL

EPS is 0.13 and PE is: 94.15

Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)

Debt: 39.12 in crores

Market capitalization: 63.97

EPS is 0.49 and PE is: 24.98

Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)

Debt: 39.12 in crores

Market capitalization: 131.50

Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top