ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong intraday Stock price targets for TranswarrantyFinance are 11.91 and 12.47

Intraday Target 111.45
Intraday Target 211.8
Intraday Target 312.006666666667
Intraday Target 412.36
Intraday Target 512.57

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Wed 07 October 2026 12.16 (1.42%) 11.99 11.65 - 12.21 0.7865 times
Tue 06 October 2026 11.99 (2.3%) 11.76 11.75 - 12.25 1.2583 times
Mon 05 October 2026 11.72 (-0.85%) 11.38 11.38 - 12.25 0.4779 times
Thu 01 October 2026 11.82 (1.63%) 11.64 10.80 - 12.39 1.3413 times
Wed 30 September 2026 11.63 (-0.09%) 11.89 11.62 - 12.19 0.5137 times
Tue 29 September 2026 11.64 (-0.26%) 11.65 11.47 - 11.89 0.555 times
Mon 28 September 2026 11.67 (-0.77%) 11.75 11.65 - 12.00 0.1483 times
Fri 25 September 2026 11.76 (0.26%) 12.20 11.50 - 12.20 0.72 times
Thu 24 September 2026 11.73 (-0.34%) 11.17 11.17 - 12.00 3.9801 times
Wed 23 September 2026 11.77 (0.17%) 11.75 11.65 - 12.19 0.2187 times
Tue 22 September 2026 11.75 (-2.73%) 11.84 11.67 - 12.08 0.356 times

Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.77 and 12.64

Weekly Target 111.06
Weekly Target 211.61
Weekly Target 311.93
Weekly Target 412.48
Weekly Target 512.8

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Wed 07 October 2026 12.16 (2.88%) 11.38 11.38 - 12.25 0.2975 times
Thu 01 October 2026 11.82 (0.51%) 11.75 10.80 - 12.39 0.3017 times
Fri 25 September 2026 11.76 (-1.92%) 12.00 11.17 - 12.20 0.7062 times
Fri 18 September 2026 11.99 (1.61%) 11.80 11.61 - 12.50 0.5327 times
Fri 11 September 2026 11.80 (-4.53%) 12.48 11.64 - 12.74 0.9709 times
Fri 04 September 2026 12.36 (-0.8%) 11.93 11.60 - 12.97 1.118 times
Fri 28 August 2026 12.46 (10.66%) 11.95 11.50 - 12.85 1.8242 times
Fri 21 August 2026 11.26 (-3.26%) 11.69 11.05 - 11.87 1.6516 times
Fri 14 August 2026 11.64 (0.34%) 11.65 10.80 - 12.00 1.8029 times
Fri 07 August 2026 11.60 (4.32%) 11.36 11.02 - 11.84 0.7943 times
Fri 31 July 2026 11.12 (6.82%) 11.19 10.58 - 11.45 1.35 times

weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 11.48 and 13.07

Monthly Target 110.19
Monthly Target 211.18
Monthly Target 311.783333333333
Monthly Target 412.77
Monthly Target 513.37

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Wed 07 October 2026 12.16 (4.56%) 11.64 10.80 - 12.39 0.0415 times
Wed 30 September 2026 11.63 (-2.51%) 11.91 11.17 - 12.95 0.3044 times
Mon 31 August 2026 11.93 (7.28%) 11.36 10.80 - 12.97 0.5657 times
Fri 31 July 2026 11.12 (-6.4%) 12.26 10.21 - 12.50 0.435 times
Tue 30 June 2026 11.88 (-3.96%) 12.37 11.36 - 13.98 1.5166 times
Fri 29 May 2026 12.37 (-0.64%) 12.45 11.65 - 14.00 0.2966 times
Thu 30 April 2026 12.45 (11.86%) 11.33 11.33 - 14.70 0.6288 times
Mon 30 March 2026 11.13 (-17.68%) 13.26 10.72 - 14.50 2.8339 times
Fri 27 February 2026 13.52 (-7.27%) 14.58 12.39 - 17.18 2.1278 times
Fri 30 January 2026 14.58 (-7.84%) 15.83 13.50 - 17.47 1.2498 times
Wed 31 December 2025 15.82 (13.08%) 13.99 12.40 - 18.50 7.5013 times

monthly chart TranswarrantyFinance

Yearly price and charts TranswarrantyFinance

Strong yearly Stock price targets for TranswarrantyFinance TFL are 7.56 and 14.82

Yearly Target 16.02
Yearly Target 29.09
Yearly Target 313.28
Yearly Target 416.35
Yearly Target 520.54

Yearly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Wed 07 October 2026 12.16 (-23.14%) 15.83 10.21 - 17.47 0.5563 times
Wed 31 December 2025 15.82 (0.13%) 16.40 11.75 - 21.50 0.7934 times
Fri 10 May 2024 15.80 (11.27%) 11.75 9.75 - 18.80 4.3501 times
Mon 11 December 2023 14.20 (44.16%) 9.85 7.90 - 15.50 2.8522 times
Fri 30 December 2022 9.85 (74.34%) 8.85 6.40 - 14.10 0.3964 times
Wed 22 September 2021 5.65 (113.21%) 2.65 2.25 - 6.15 0.0529 times
Thu 31 December 2020 2.65 (-57.26%) 3.25 2.00 - 3.80 0.0274 times
Wed 18 December 2019 6.20 (30.53%) 4.95 3.30 - 9.70 0.3478 times
Mon 31 December 2018 4.75 (-69.75%) 15.70 4.40 - 15.80 0.1947 times
Fri 29 December 2017 15.70 (44.04%) 10.15 9.20 - 22.45 0.4288 times
Fri 30 December 2016 10.90 (89.57%) 6.00 6.00 - 16.25 0.0945 times

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TranswarrantyFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TranswarrantyFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranswarrantyFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TranswarrantyFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TranswarrantyFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and TranswarrantyFinance TFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 11.86
12 day DMA 11.81
20 day DMA 11.87
35 day DMA 11.87
50 day DMA 11.71
100 day DMA 11.79
150 day DMA 12.03
200 day DMA 12.67

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9311.8211.73
12 day EMA11.8611.8111.78
20 day EMA11.8411.8111.79
35 day EMA11.7411.7111.69
50 day EMA11.6411.6211.6

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.7611.7
12 day SMA11.8111.811.78
20 day SMA11.8711.8611.88
35 day SMA11.8711.8411.83
50 day SMA11.7111.6911.65
100 day SMA11.7911.7911.79
150 day SMA12.0312.0412.05
200 day SMA12.6712.6712.68

Fundamentals, profit and EPS of Transwarranty Finance TFL

EPS is 0.13 and PE is: 93.54

Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)

Debt: 39.12 in crores

Market capitalization: 63.97

EPS is 0.49 and PE is: 24.82

Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)

Debt: 39.12 in crores

Market capitalization: 131.50

Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top