ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong intraday Stock price targets for TranswarrantyFinance are 12.31 and 12.96

Intraday Target 111.82
Intraday Target 212.15
Intraday Target 312.466666666667
Intraday Target 412.8
Intraday Target 513.12

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Thu 23 April 2026 12.49 (2.97%) 12.13 12.13 - 12.78 0.3118 times
Wed 22 April 2026 12.13 (-2.1%) 12.51 12.00 - 12.92 0.5322 times
Tue 21 April 2026 12.39 (-2.44%) 12.58 12.22 - 13.75 3.4055 times
Mon 20 April 2026 12.70 (-1.55%) 13.88 12.56 - 13.88 0.4059 times
Fri 17 April 2026 12.90 (-0.62%) 13.99 12.90 - 13.99 0.5875 times
Thu 16 April 2026 12.98 (-2.92%) 13.37 12.78 - 13.37 0.3728 times
Wed 15 April 2026 13.37 (9.14%) 12.31 11.99 - 14.70 1.9978 times
Mon 13 April 2026 12.25 (0.16%) 12.13 12.13 - 13.00 0.4059 times
Fri 10 April 2026 12.23 (-1.29%) 12.34 12.01 - 12.93 1.1585 times
Thu 09 April 2026 12.39 (0.73%) 12.31 11.81 - 12.68 0.822 times
Wed 08 April 2026 12.30 (3.54%) 12.60 11.60 - 12.60 1.0616 times

 Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.31 and 13.19

Weekly Target 110.91
Weekly Target 211.7
Weekly Target 312.79
Weekly Target 413.58
Weekly Target 514.67

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Thu 23 April 2026 12.49 (-3.18%) 13.88 12.00 - 13.88 0.3561 times
Fri 17 April 2026 12.90 (5.48%) 12.13 11.99 - 14.70 0.2573 times
Fri 10 April 2026 12.23 (1.41%) 12.35 11.36 - 12.93 0.2918 times
Thu 02 April 2026 12.06 (-3.37%) 12.73 10.72 - 13.25 0.338 times
Fri 27 March 2026 12.48 (-2.42%) 13.97 11.57 - 13.97 3.3184 times
Fri 20 March 2026 12.79 (3.73%) 13.06 11.75 - 13.50 0.5907 times
Fri 13 March 2026 12.33 (-2.99%) 12.55 11.99 - 14.50 0.331 times
Fri 06 March 2026 12.71 (-5.99%) 13.26 12.25 - 14.49 1.1569 times
Fri 27 February 2026 13.52 (5.3%) 12.39 12.39 - 15.47 2.8441 times
Fri 20 February 2026 12.84 (-1.38%) 13.24 12.41 - 13.97 0.5158 times
Fri 13 February 2026 13.02 (-5.58%) 13.80 12.60 - 14.40 0.2653 times

 weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 11.91 and 15.28

Monthly Target 19.47
Monthly Target 210.98
Monthly Target 312.84
Monthly Target 414.35
Monthly Target 516.21

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Thu 23 April 2026 12.49 (12.22%) 11.33 11.33 - 14.70 0.2404 times
Mon 30 March 2026 11.13 (-17.68%) 13.26 10.72 - 14.50 1.3508 times
Fri 27 February 2026 13.52 (-7.27%) 14.58 12.39 - 17.18 1.0142 times
Fri 30 January 2026 14.58 (-7.84%) 15.83 13.50 - 17.47 0.5957 times
Wed 31 December 2025 15.82 (13.08%) 13.99 12.40 - 18.50 3.5755 times
Fri 28 November 2025 13.99 (7.62%) 12.35 11.75 - 14.98 1.055 times
Fri 31 October 2025 13.00 (-6.88%) 14.39 12.54 - 16.20 0.8049 times
Tue 30 September 2025 13.96 (-27.22%) 14.78 13.68 - 17.01 0.2499 times
Wed 09 July 2025 19.18 (6.26%) 19.85 17.16 - 21.50 0.9952 times
Mon 30 June 2025 18.05 (14.24%) 16.40 15.02 - 18.05 0.1183 times
Fri 10 May 2024 15.80 (37.39%) 11.40 11.40 - 18.80 29.5032 times

 monthly chart TranswarrantyFinance

Yearly price and charts TranswarrantyFinance

Strong yearly Stock price targets for TranswarrantyFinance TFL are 8.23 and 14.98

Yearly Target 16.81
Yearly Target 29.65
Yearly Target 313.56
Yearly Target 416.4
Yearly Target 520.31

Yearly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Thu 23 April 2026 12.49 (-21.05%) 15.83 10.72 - 17.47 0.3805 times
Wed 31 December 2025 15.82 (0.13%) 16.40 11.75 - 21.50 0.8082 times
Fri 10 May 2024 15.80 (11.27%) 11.75 9.75 - 18.80 4.431 times
Mon 11 December 2023 14.20 (44.16%) 9.85 7.90 - 15.50 2.9053 times
Fri 30 December 2022 9.85 (74.34%) 8.85 6.40 - 14.10 0.4038 times
Wed 22 September 2021 5.65 (113.21%) 2.65 2.25 - 6.15 0.0539 times
Thu 31 December 2020 2.65 (-57.26%) 3.25 2.00 - 3.80 0.0279 times
Wed 18 December 2019 6.20 (30.53%) 4.95 3.30 - 9.70 0.3543 times
Mon 31 December 2018 4.75 (-69.75%) 15.70 4.40 - 15.80 0.1983 times
Fri 29 December 2017 15.70 (44.04%) 10.15 9.20 - 22.45 0.4368 times
Fri 30 December 2016 10.90 (89.57%) 6.00 6.00 - 16.25 0.0962 times

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transwarranty Finance TFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TranswarrantyFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TranswarrantyFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranswarrantyFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 12.52
12 day DMA 12.5
20 day DMA 12.35
35 day DMA 12.55
50 day DMA 12.81
100 day DMA 13.74
150 day DMA 13.84
200 day DMA 13.77

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.4612.63
12 day EMA12.4812.4812.54
20 day EMA12.512.512.54
35 day EMA12.6812.6912.72
50 day EMA12.912.9212.95

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.6212.87
12 day SMA12.512.4312.43
20 day SMA12.3512.3712.4
35 day SMA12.5512.5812.65
50 day SMA12.8112.8312.87
100 day SMA13.7413.7613.78
150 day SMA13.8413.8513.87
200 day SMA13.7713.7713.77

Fundamentals, profit and EPS of Transwarranty Finance TFL

EPS is 0.13 and PE is: 96.08

Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)

Debt: 39.12 in crores

Market capitalization: 63.97

EPS is 0.49 and PE is: 25.49

Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)

Debt: 39.12 in crores

Market capitalization: 131.50

Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top