Munafa Stock Market Course + Intraday & FNO calls 
TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TFL
- Forcast & Targets TFL
- TFL Experts view
- Tomorrow's Movement TFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranswarrantyFinance
Strong intraday Stock price targets for TranswarrantyFinance are 10.76 and 11.43
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 11.296666666667 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.97 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.16 (0.36%) | 11.36 | 11.03 - 11.70 | 0.744 times | Fri 31 July 2026 | 11.12 (-2.28%) | 11.35 | 11.00 - 11.35 | 0.1553 times | Thu 30 July 2026 | 11.38 (1.43%) | 11.40 | 11.02 - 11.44 | 0.5705 times | Wed 29 July 2026 | 11.22 (1.63%) | 11.09 | 10.80 - 11.45 | 2.9795 times | Tue 28 July 2026 | 11.04 (-1.16%) | 11.28 | 10.61 - 11.28 | 0.9488 times | Mon 27 July 2026 | 11.17 (7.3%) | 11.19 | 10.58 - 11.35 | 1.4268 times | Fri 24 July 2026 | 10.41 (-2.35%) | 10.55 | 10.21 - 10.95 | 1.7705 times | Thu 23 July 2026 | 10.66 (0.28%) | 10.63 | 10.56 - 11.39 | 0.6335 times | Wed 22 July 2026 | 10.63 (-1.39%) | 11.40 | 10.60 - 11.40 | 0.3151 times | Tue 21 July 2026 | 10.78 (0.65%) | 10.66 | 10.61 - 11.00 | 0.456 times | Mon 20 July 2026 | 10.71 (-4.97%) | 11.00 | 10.30 - 11.49 | 2.7304 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 10.76 and 11.43
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.16 (0.36%) | 11.36 | 11.03 - 11.70 | 0.0766 times | Fri 31 July 2026 | 11.12 (6.82%) | 11.19 | 10.58 - 11.45 | 0.6258 times | Fri 24 July 2026 | 10.41 (-7.63%) | 11.00 | 10.21 - 11.49 | 0.6077 times | Fri 17 July 2026 | 11.27 (-2.84%) | 11.90 | 10.55 - 11.90 | 0.4807 times | Fri 10 July 2026 | 11.60 (-3.25%) | 11.71 | 11.53 - 12.19 | 0.2657 times | Fri 03 July 2026 | 11.99 (-0.91%) | 12.10 | 11.51 - 12.95 | 0.5835 times | Thu 25 June 2026 | 12.10 (-3.43%) | 12.78 | 11.51 - 12.78 | 1.9319 times | Fri 19 June 2026 | 12.53 (4.59%) | 12.40 | 11.58 - 13.98 | 4.4279 times | Fri 12 June 2026 | 11.98 (-0.08%) | 12.23 | 11.42 - 12.65 | 0.311 times | Fri 05 June 2026 | 11.99 (-3.07%) | 12.37 | 11.36 - 13.02 | 0.6892 times | Fri 29 May 2026 | 12.37 (-6.57%) | 13.24 | 12.12 - 13.69 | 0.2471 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 10.76 and 11.43
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.16 (0.36%) | 11.36 | 11.03 - 11.70 | 0.008 times | Fri 31 July 2026 | 11.12 (-6.4%) | 12.26 | 10.21 - 12.50 | 0.2312 times | Tue 30 June 2026 | 11.88 (-3.96%) | 12.37 | 11.36 - 13.98 | 0.8059 times | Fri 29 May 2026 | 12.37 (-0.64%) | 12.45 | 11.65 - 14.00 | 0.1576 times | Thu 30 April 2026 | 12.45 (11.86%) | 11.33 | 11.33 - 14.70 | 0.3341 times | Mon 30 March 2026 | 11.13 (-17.68%) | 13.26 | 10.72 - 14.50 | 1.5059 times | Fri 27 February 2026 | 13.52 (-7.27%) | 14.58 | 12.39 - 17.18 | 1.1307 times | Fri 30 January 2026 | 14.58 (-7.84%) | 15.83 | 13.50 - 17.47 | 0.6641 times | Wed 31 December 2025 | 15.82 (13.08%) | 13.99 | 12.40 - 18.50 | 3.9862 times | Fri 28 November 2025 | 13.99 (7.62%) | 12.35 | 11.75 - 14.98 | 1.1762 times | Fri 31 October 2025 | 13.00 (-6.88%) | 14.39 | 12.54 - 16.20 | 0.8974 times |
Yearly price and charts TranswarrantyFinance
Strong yearly Stock price targets for TranswarrantyFinance TFL are 7.06 and 14.32
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 12.946666666667 |
| Yearly Target 4 | 15.68 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.16 (-29.46%) | 15.83 | 10.21 - 17.47 | 0.5089 times | Wed 31 December 2025 | 15.82 (0.13%) | 16.40 | 11.75 - 21.50 | 0.7974 times | Fri 10 May 2024 | 15.80 (11.27%) | 11.75 | 9.75 - 18.80 | 4.3719 times | Mon 11 December 2023 | 14.20 (44.16%) | 9.85 | 7.90 - 15.50 | 2.8665 times | Fri 30 December 2022 | 9.85 (74.34%) | 8.85 | 6.40 - 14.10 | 0.3984 times | Wed 22 September 2021 | 5.65 (113.21%) | 2.65 | 2.25 - 6.15 | 0.0532 times | Thu 31 December 2020 | 2.65 (-57.26%) | 3.25 | 2.00 - 3.80 | 0.0276 times | Wed 18 December 2019 | 6.20 (30.53%) | 4.95 | 3.30 - 9.70 | 0.3496 times | Mon 31 December 2018 | 4.75 (-69.75%) | 15.70 | 4.40 - 15.80 | 0.1957 times | Fri 29 December 2017 | 15.70 (44.04%) | 10.15 | 9.20 - 22.45 | 0.4309 times | Fri 30 December 2016 | 10.90 (89.57%) | 6.00 | 6.00 - 16.25 | 0.095 times |
Indicator Analysis of TranswarrantyFinance
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transwarranty Finance TFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranswarrantyFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranswarrantyFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranswarrantyFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranswarrantyFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and TranswarrantyFinance TFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.
TranswarrantyFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.13 | 11.13 |
| 12 day EMA | 11.1 | 11.09 | 11.09 |
| 20 day EMA | 11.21 | 11.22 | 11.23 |
| 35 day EMA | 11.43 | 11.45 | 11.47 |
| 50 day EMA | 11.75 | 11.77 | 11.8 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.19 | 11.04 |
| 12 day SMA | 10.96 | 10.96 | 10.95 |
| 20 day SMA | 11.14 | 11.18 | 11.22 |
| 35 day SMA | 11.57 | 11.59 | 11.62 |
| 50 day SMA | 11.79 | 11.8 | 11.82 |
| 100 day SMA | 12.08 | 12.1 | 12.12 |
| 150 day SMA | 12.89 | 12.91 | 12.92 |
| 200 day SMA | 13.06 | 13.08 | 13.1 |
Fundamentals, profit and EPS of Transwarranty Finance TFL
EPS is 0.13 and PE is: 85.85
Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)
Debt: 39.12 in crores
Market capitalization: 63.97
EPS is 0.49 and PE is: 22.78
Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)
Debt: 39.12 in crores
Market capitalization: 131.50
Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
