ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong intraday Stock price targets for TranswarrantyFinance are 11.35 and 12.17

Intraday Target 111.11
Intraday Target 211.58
Intraday Target 311.926666666667
Intraday Target 412.4
Intraday Target 512.75

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Thu 02 April 2026 12.06 (-0.5%) 12.27 11.45 - 12.27 0.0815 times
Wed 01 April 2026 12.12 (8.89%) 11.33 11.33 - 12.40 0.1786 times
Mon 30 March 2026 11.13 (-10.82%) 12.73 10.72 - 13.25 0.6352 times
Fri 27 March 2026 12.48 (-1.89%) 12.98 11.57 - 13.25 7.8541 times
Wed 25 March 2026 12.72 (0%) 12.77 12.52 - 13.40 0.0936 times
Tue 24 March 2026 12.72 (4.95%) 12.37 12.13 - 13.89 0.338 times
Mon 23 March 2026 12.12 (-5.24%) 13.97 12.10 - 13.97 0.5041 times
Fri 20 March 2026 12.79 (0.31%) 13.00 12.56 - 13.50 0.1583 times
Thu 19 March 2026 12.75 (-1.16%) 12.91 12.54 - 13.00 0.027 times
Wed 18 March 2026 12.90 (1.42%) 12.72 12.41 - 13.39 0.1296 times
Tue 17 March 2026 12.72 (6.44%) 12.20 12.14 - 13.49 0.3104 times

 Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 10.13 and 12.66

Weekly Target 19.48
Weekly Target 210.77
Weekly Target 312.01
Weekly Target 413.3
Weekly Target 514.54

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Thu 02 April 2026 12.06 (-3.37%) 12.73 10.72 - 13.25 0.3287 times
Fri 27 March 2026 12.48 (-2.42%) 13.97 11.57 - 13.97 3.2274 times
Fri 20 March 2026 12.79 (3.73%) 13.06 11.75 - 13.50 0.5745 times
Fri 13 March 2026 12.33 (-2.99%) 12.55 11.99 - 14.50 0.3219 times
Fri 06 March 2026 12.71 (-5.99%) 13.26 12.25 - 14.49 1.1252 times
Fri 27 February 2026 13.52 (5.3%) 12.39 12.39 - 15.47 2.7661 times
Fri 20 February 2026 12.84 (-1.38%) 13.24 12.41 - 13.97 0.5016 times
Fri 13 February 2026 13.02 (-5.58%) 13.80 12.60 - 14.40 0.258 times
Fri 06 February 2026 13.79 (-5.42%) 14.58 13.20 - 17.18 0.5905 times
Fri 30 January 2026 14.58 (5.04%) 13.88 13.56 - 15.55 0.306 times
Fri 23 January 2026 13.88 (-5.9%) 14.74 13.50 - 15.54 0.2118 times

 weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 11.7 and 12.77

Monthly Target 110.86
Monthly Target 211.46
Monthly Target 311.93
Monthly Target 412.53
Monthly Target 513

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Thu 02 April 2026 12.06 (8.36%) 11.33 11.33 - 12.40 0.0241 times
Mon 30 March 2026 11.13 (-17.68%) 13.26 10.72 - 14.50 1.3807 times
Fri 27 February 2026 13.52 (-7.27%) 14.58 12.39 - 17.18 1.0367 times
Fri 30 January 2026 14.58 (-7.84%) 15.83 13.50 - 17.47 0.6089 times
Wed 31 December 2025 15.82 (13.08%) 13.99 12.40 - 18.50 3.6548 times
Fri 28 November 2025 13.99 (7.62%) 12.35 11.75 - 14.98 1.0784 times
Fri 31 October 2025 13.00 (-6.88%) 14.39 12.54 - 16.20 0.8228 times
Tue 30 September 2025 13.96 (-27.22%) 14.78 13.68 - 17.01 0.2554 times
Wed 09 July 2025 19.18 (6.26%) 19.85 17.16 - 21.50 1.0172 times
Mon 30 June 2025 18.05 (14.24%) 16.40 15.02 - 18.05 0.1209 times
Fri 10 May 2024 15.80 (37.39%) 11.40 11.40 - 18.80 30.1573 times

 monthly chart TranswarrantyFinance

Yearly price and charts TranswarrantyFinance

Strong yearly Stock price targets for TranswarrantyFinance TFL are 8.02 and 14.77

Yearly Target 16.67
Yearly Target 29.36
Yearly Target 313.416666666667
Yearly Target 416.11
Yearly Target 520.17

Yearly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Thu 02 April 2026 12.06 (-23.77%) 15.83 10.72 - 17.47 0.3557 times
Wed 31 December 2025 15.82 (0.13%) 16.40 11.75 - 21.50 0.8103 times
Fri 10 May 2024 15.80 (11.27%) 11.75 9.75 - 18.80 4.4425 times
Mon 11 December 2023 14.20 (44.16%) 9.85 7.90 - 15.50 2.9128 times
Fri 30 December 2022 9.85 (74.34%) 8.85 6.40 - 14.10 0.4048 times
Wed 22 September 2021 5.65 (113.21%) 2.65 2.25 - 6.15 0.054 times
Thu 31 December 2020 2.65 (-57.26%) 3.25 2.00 - 3.80 0.028 times
Wed 18 December 2019 6.20 (30.53%) 4.95 3.30 - 9.70 0.3552 times
Mon 31 December 2018 4.75 (-69.75%) 15.70 4.40 - 15.80 0.1988 times
Fri 29 December 2017 15.70 (44.04%) 10.15 9.20 - 22.45 0.4379 times
Fri 30 December 2016 10.90 (89.57%) 6.00 6.00 - 16.25 0.0965 times

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transwarranty Finance TFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranswarrantyFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TranswarrantyFinance in short term and the sell signal is strong.

TranswarrantyFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranswarrantyFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TranswarrantyFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.37
20 day DMA 12.52
35 day DMA 12.89
50 day DMA 13.27
100 day DMA 13.83
150 day DMA 14.29
200 day DMA 13.66

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.1112.1
12 day EMA12.3212.3712.42
20 day EMA12.5512.612.65
35 day EMA12.9212.9713.02
50 day EMA13.3313.3813.43

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.2312.23
12 day SMA12.3712.3912.44
20 day SMA12.5212.612.67
35 day SMA12.8912.9412.99
50 day SMA13.2713.3313.38
100 day SMA13.8313.8513.85
150 day SMA14.2914.3314.35
200 day SMA13.6613.6613.64

Fundamentals, profit and EPS of Transwarranty Finance TFL

EPS is 0.13 and PE is: 92.77

Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)

Debt: 39.12 in crores

Market capitalization: 63.97

EPS is 0.49 and PE is: 24.61

Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)

Debt: 39.12 in crores

Market capitalization: 131.50

Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top