TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TFL
- Forcast & Targets TFL
- TFL Experts view
- Tomorrow's Movement TFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranswarrantyFinance
Strong intraday Stock price targets for TranswarrantyFinance are 11.87 and 12.38
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.216666666667 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.73 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.36 (4.83%) | 12.40 | 11.89 - 12.40 | 0.601 times | Tue 12 May 2026 | 11.79 (-3.83%) | 11.80 | 11.66 - 12.56 | 1.8721 times | Mon 11 May 2026 | 12.26 (-2.78%) | 12.86 | 12.06 - 12.86 | 0.2994 times | Fri 08 May 2026 | 12.61 (2.69%) | 13.70 | 12.16 - 13.70 | 1.8421 times | Thu 07 May 2026 | 12.28 (-0.24%) | 12.26 | 12.21 - 12.67 | 0.1945 times | Wed 06 May 2026 | 12.31 (-2.76%) | 12.66 | 12.25 - 12.90 | 1.3883 times | Tue 05 May 2026 | 12.66 (2.1%) | 12.39 | 12.22 - 12.80 | 0.943 times | Mon 04 May 2026 | 12.40 (-0.4%) | 12.45 | 12.23 - 12.84 | 0.8996 times | Thu 30 April 2026 | 12.45 (0%) | 12.52 | 12.20 - 12.63 | 0.4253 times | Wed 29 April 2026 | 12.45 (2.22%) | 12.40 | 12.40 - 12.75 | 1.5347 times | Tue 28 April 2026 | 12.18 (-0.98%) | 12.85 | 12.01 - 12.85 | 2.5569 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.41 and 12.61
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.36 (-1.98%) | 12.86 | 11.66 - 12.86 | 0.1796 times | Fri 08 May 2026 | 12.61 (1.29%) | 12.45 | 12.16 - 13.70 | 0.3412 times | Thu 30 April 2026 | 12.45 (0.48%) | 13.29 | 12.01 - 13.29 | 0.3387 times | Fri 24 April 2026 | 12.39 (-3.95%) | 13.88 | 12.00 - 13.88 | 0.6593 times | Fri 17 April 2026 | 12.90 (5.48%) | 12.13 | 11.99 - 14.70 | 0.4256 times | Fri 10 April 2026 | 12.23 (1.41%) | 12.35 | 11.36 - 12.93 | 0.4827 times | Thu 02 April 2026 | 12.06 (-3.37%) | 12.73 | 10.72 - 13.25 | 0.5591 times | Fri 27 March 2026 | 12.48 (-2.42%) | 13.97 | 11.57 - 13.97 | 5.4892 times | Fri 20 March 2026 | 12.79 (3.73%) | 13.06 | 11.75 - 13.50 | 0.9771 times | Fri 13 March 2026 | 12.33 (-2.99%) | 12.55 | 11.99 - 14.50 | 0.5475 times | Fri 06 March 2026 | 12.71 (-5.99%) | 13.26 | 12.25 - 14.49 | 1.9137 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 10.99 and 13.03
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.36 (-0.72%) | 12.45 | 11.66 - 13.70 | 0.0753 times | Thu 30 April 2026 | 12.45 (11.86%) | 11.33 | 11.33 - 14.70 | 0.2992 times | Mon 30 March 2026 | 11.13 (-17.68%) | 13.26 | 10.72 - 14.50 | 1.3486 times | Fri 27 February 2026 | 13.52 (-7.27%) | 14.58 | 12.39 - 17.18 | 1.0126 times | Fri 30 January 2026 | 14.58 (-7.84%) | 15.83 | 13.50 - 17.47 | 0.5947 times | Wed 31 December 2025 | 15.82 (13.08%) | 13.99 | 12.40 - 18.50 | 3.5697 times | Fri 28 November 2025 | 13.99 (7.62%) | 12.35 | 11.75 - 14.98 | 1.0533 times | Fri 31 October 2025 | 13.00 (-6.88%) | 14.39 | 12.54 - 16.20 | 0.8036 times | Tue 30 September 2025 | 13.96 (-27.22%) | 14.78 | 13.68 - 17.01 | 0.2495 times | Wed 09 July 2025 | 19.18 (6.26%) | 19.85 | 17.16 - 21.50 | 0.9935 times | Mon 30 June 2025 | 18.05 (14.24%) | 16.40 | 15.02 - 18.05 | 0.1181 times |
Yearly price and charts TranswarrantyFinance
Strong yearly Stock price targets for TranswarrantyFinance TFL are 8.17 and 14.92
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 13.516666666667 |
| Yearly Target 4 | 16.31 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.36 (-21.87%) | 15.83 | 10.72 - 17.47 | 0.3959 times | Wed 31 December 2025 | 15.82 (0.13%) | 16.40 | 11.75 - 21.50 | 0.8069 times | Fri 10 May 2024 | 15.80 (11.27%) | 11.75 | 9.75 - 18.80 | 4.424 times | Mon 11 December 2023 | 14.20 (44.16%) | 9.85 | 7.90 - 15.50 | 2.9006 times | Fri 30 December 2022 | 9.85 (74.34%) | 8.85 | 6.40 - 14.10 | 0.4031 times | Wed 22 September 2021 | 5.65 (113.21%) | 2.65 | 2.25 - 6.15 | 0.0538 times | Thu 31 December 2020 | 2.65 (-57.26%) | 3.25 | 2.00 - 3.80 | 0.0279 times | Wed 18 December 2019 | 6.20 (30.53%) | 4.95 | 3.30 - 9.70 | 0.3537 times | Mon 31 December 2018 | 4.75 (-69.75%) | 15.70 | 4.40 - 15.80 | 0.198 times | Fri 29 December 2017 | 15.70 (44.04%) | 10.15 | 9.20 - 22.45 | 0.4361 times | Fri 30 December 2016 | 10.90 (89.57%) | 6.00 | 6.00 - 16.25 | 0.0961 times |
Indicator Analysis of TranswarrantyFinance
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transwarranty Finance TFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transwarranty Finance TFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.39
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TranswarrantyFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranswarrantyFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranswarrantyFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and TranswarrantyFinance TFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.
TranswarrantyFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.19 | 12.39 |
| 12 day EMA | 12.33 | 12.32 | 12.42 |
| 20 day EMA | 12.37 | 12.37 | 12.43 |
| 35 day EMA | 12.47 | 12.48 | 12.52 |
| 50 day EMA | 12.56 | 12.57 | 12.6 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.25 | 12.42 |
| 12 day SMA | 12.34 | 12.34 | 12.4 |
| 20 day SMA | 12.47 | 12.46 | 12.49 |
| 35 day SMA | 12.37 | 12.39 | 12.41 |
| 50 day SMA | 12.56 | 12.57 | 12.59 |
| 100 day SMA | 13.56 | 13.57 | 13.59 |
| 150 day SMA | 13.58 | 13.59 | 13.6 |
| 200 day SMA | 13.78 | 13.78 | 13.77 |
Fundamentals, profit and EPS of Transwarranty Finance TFL
EPS is 0.13 and PE is: 95.08
Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)
Debt: 39.12 in crores
Market capitalization: 63.97
EPS is 0.49 and PE is: 25.22
Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)
Debt: 39.12 in crores
Market capitalization: 131.50
Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


