TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TFL
- Forcast & Targets TFL
- TFL Experts view
- Tomorrow's Movement TFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranswarrantyFinance
Strong intraday Stock price targets for TranswarrantyFinance are 12.93 and 13.67
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 13.106666666667 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.85 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.14 (0.69%) | 13.05 | 12.72 - 13.46 | 1.4098 times | Wed 18 February 2026 | 13.05 (0.38%) | 13.73 | 12.80 - 13.73 | 1.1399 times | Tue 17 February 2026 | 13.00 (-3.56%) | 13.48 | 12.71 - 13.80 | 1.067 times | Mon 16 February 2026 | 13.48 (3.53%) | 13.24 | 13.20 - 13.97 | 2.5305 times | Fri 13 February 2026 | 13.02 (-5.99%) | 13.85 | 12.60 - 13.99 | 1.2265 times | Thu 12 February 2026 | 13.85 (1.84%) | 13.88 | 13.01 - 13.98 | 0.9595 times | Wed 11 February 2026 | 13.60 (-0.95%) | 13.67 | 13.50 - 13.99 | 0.182 times | Tue 10 February 2026 | 13.73 (-1.86%) | 13.97 | 13.38 - 14.35 | 0.8336 times | Mon 09 February 2026 | 13.99 (1.45%) | 13.80 | 13.60 - 14.40 | 0.5007 times | Fri 06 February 2026 | 13.79 (1.25%) | 13.52 | 13.35 - 14.00 | 0.1506 times | Thu 05 February 2026 | 13.62 (-2.37%) | 13.81 | 13.32 - 14.27 | 0.8436 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 12.3 and 13.56
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.14 (0.92%) | 13.24 | 12.71 - 13.97 | 0.2414 times | Fri 13 February 2026 | 13.02 (-5.58%) | 13.80 | 12.60 - 14.40 | 0.1454 times | Fri 06 February 2026 | 13.79 (-5.42%) | 14.58 | 13.20 - 17.18 | 0.3328 times | Fri 30 January 2026 | 14.58 (5.04%) | 13.88 | 13.56 - 15.55 | 0.1724 times | Fri 23 January 2026 | 13.88 (-5.9%) | 14.74 | 13.50 - 15.54 | 0.1194 times | Fri 16 January 2026 | 14.75 (-6.7%) | 15.81 | 14.32 - 16.40 | 0.2202 times | Fri 09 January 2026 | 15.81 (-1.8%) | 16.35 | 15.52 - 17.47 | 0.4143 times | Fri 02 January 2026 | 16.10 (1.19%) | 16.54 | 15.22 - 18.00 | 0.9495 times | Fri 26 December 2025 | 15.91 (13.89%) | 14.00 | 13.52 - 18.50 | 3.8862 times | Fri 19 December 2025 | 13.97 (3.02%) | 13.98 | 12.40 - 16.25 | 3.5186 times | Fri 12 December 2025 | 13.56 (1.04%) | 13.45 | 13.25 - 14.72 | 0.1661 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 10.58 and 15.16
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 14.306666666667 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.14 (-9.88%) | 14.58 | 12.60 - 17.18 | 0.0756 times | Fri 30 January 2026 | 14.58 (-7.84%) | 15.83 | 13.50 - 17.47 | 0.1432 times | Wed 31 December 2025 | 15.82 (13.08%) | 13.99 | 12.40 - 18.50 | 0.8596 times | Fri 28 November 2025 | 13.99 (7.62%) | 12.35 | 11.75 - 14.98 | 0.2536 times | Fri 31 October 2025 | 13.00 (-6.88%) | 14.39 | 12.54 - 16.20 | 0.1935 times | Tue 30 September 2025 | 13.96 (-27.22%) | 14.78 | 13.68 - 17.01 | 0.0601 times | Wed 09 July 2025 | 19.18 (6.26%) | 19.85 | 17.16 - 21.50 | 0.2392 times | Mon 30 June 2025 | 18.05 (14.24%) | 16.40 | 15.02 - 18.05 | 0.0284 times | Fri 10 May 2024 | 15.80 (37.39%) | 11.40 | 11.40 - 18.80 | 7.0926 times | Tue 30 April 2024 | 11.50 (9.52%) | 10.95 | 10.05 - 12.95 | 1.0541 times | Thu 28 March 2024 | 10.50 (-26.06%) | 11.75 | 9.75 - 12.50 | 0.8143 times |
Yearly price and charts TranswarrantyFinance
Strong yearly Stock price targets for TranswarrantyFinance TFL are 10.44 and 15.31
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 14.403333333333 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.14 (-16.94%) | 15.83 | 12.60 - 17.47 | 0.1112 times | Wed 31 December 2025 | 15.82 (0.13%) | 16.40 | 11.75 - 21.50 | 0.8308 times | Fri 10 May 2024 | 15.80 (11.27%) | 11.75 | 9.75 - 18.80 | 4.5551 times | Mon 11 December 2023 | 14.20 (44.16%) | 9.85 | 7.90 - 15.50 | 2.9866 times | Fri 30 December 2022 | 9.85 (74.34%) | 8.85 | 6.40 - 14.10 | 0.4151 times | Wed 22 September 2021 | 5.65 (113.21%) | 2.65 | 2.25 - 6.15 | 0.0554 times | Thu 31 December 2020 | 2.65 (-57.26%) | 3.25 | 2.00 - 3.80 | 0.0287 times | Wed 18 December 2019 | 6.20 (30.53%) | 4.95 | 3.30 - 9.70 | 0.3642 times | Mon 31 December 2018 | 4.75 (-69.75%) | 15.70 | 4.40 - 15.80 | 0.2039 times | Fri 29 December 2017 | 15.70 (44.04%) | 10.15 | 9.20 - 22.45 | 0.449 times | Fri 30 December 2016 | 10.90 (89.57%) | 6.00 | 6.00 - 16.25 | 0.0989 times |
Indicator Analysis of TranswarrantyFinance
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarranty Finance TFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transwarranty Finance TFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranswarrantyFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TranswarrantyFinance in short term and the sell signal is strong.
TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TranswarrantyFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranswarrantyFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.
TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.15 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.25 | 13.35 |
| 12 day EMA | 13.52 | 13.59 | 13.69 |
| 20 day EMA | 13.79 | 13.86 | 13.95 |
| 35 day EMA | 14.09 | 14.15 | 14.22 |
| 50 day EMA | 14.4 | 14.45 | 14.51 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.28 | 13.39 |
| 12 day SMA | 13.52 | 13.63 | 13.73 |
| 20 day SMA | 13.89 | 13.93 | 13.95 |
| 35 day SMA | 14.51 | 14.59 | 14.67 |
| 50 day SMA | 14.61 | 14.63 | 14.65 |
| 100 day SMA | 14.13 | 14.14 | 14.16 |
| 150 day SMA | 14.15 | 14.14 | 14.13 |
| 200 day SMA | 13.24 | 13.23 | 13.21 |
Fundamentals, profit and EPS of Transwarranty Finance TFL
EPS is 0.13 and PE is: 101.08
Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)
Debt: 39.12 in crores
Market capitalization: 63.97
EPS is 0.49 and PE is: 26.82
Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)
Debt: 39.12 in crores
Market capitalization: 131.50
Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


