ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong intraday Stock price targets for TranswarrantyFinance are 11.87 and 12.38

Intraday Target 111.71
Intraday Target 212.03
Intraday Target 312.216666666667
Intraday Target 412.54
Intraday Target 512.73

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Wed 13 May 2026 12.36 (4.83%) 12.40 11.89 - 12.40 0.601 times
Tue 12 May 2026 11.79 (-3.83%) 11.80 11.66 - 12.56 1.8721 times
Mon 11 May 2026 12.26 (-2.78%) 12.86 12.06 - 12.86 0.2994 times
Fri 08 May 2026 12.61 (2.69%) 13.70 12.16 - 13.70 1.8421 times
Thu 07 May 2026 12.28 (-0.24%) 12.26 12.21 - 12.67 0.1945 times
Wed 06 May 2026 12.31 (-2.76%) 12.66 12.25 - 12.90 1.3883 times
Tue 05 May 2026 12.66 (2.1%) 12.39 12.22 - 12.80 0.943 times
Mon 04 May 2026 12.40 (-0.4%) 12.45 12.23 - 12.84 0.8996 times
Thu 30 April 2026 12.45 (0%) 12.52 12.20 - 12.63 0.4253 times
Wed 29 April 2026 12.45 (2.22%) 12.40 12.40 - 12.75 1.5347 times
Tue 28 April 2026 12.18 (-0.98%) 12.85 12.01 - 12.85 2.5569 times

 Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.41 and 12.61

Weekly Target 111.09
Weekly Target 211.73
Weekly Target 312.293333333333
Weekly Target 412.93
Weekly Target 513.49

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Wed 13 May 2026 12.36 (-1.98%) 12.86 11.66 - 12.86 0.1796 times
Fri 08 May 2026 12.61 (1.29%) 12.45 12.16 - 13.70 0.3412 times
Thu 30 April 2026 12.45 (0.48%) 13.29 12.01 - 13.29 0.3387 times
Fri 24 April 2026 12.39 (-3.95%) 13.88 12.00 - 13.88 0.6593 times
Fri 17 April 2026 12.90 (5.48%) 12.13 11.99 - 14.70 0.4256 times
Fri 10 April 2026 12.23 (1.41%) 12.35 11.36 - 12.93 0.4827 times
Thu 02 April 2026 12.06 (-3.37%) 12.73 10.72 - 13.25 0.5591 times
Fri 27 March 2026 12.48 (-2.42%) 13.97 11.57 - 13.97 5.4892 times
Fri 20 March 2026 12.79 (3.73%) 13.06 11.75 - 13.50 0.9771 times
Fri 13 March 2026 12.33 (-2.99%) 12.55 11.99 - 14.50 0.5475 times
Fri 06 March 2026 12.71 (-5.99%) 13.26 12.25 - 14.49 1.9137 times

 weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 10.99 and 13.03

Monthly Target 110.53
Monthly Target 211.45
Monthly Target 312.573333333333
Monthly Target 413.49
Monthly Target 514.61

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Wed 13 May 2026 12.36 (-0.72%) 12.45 11.66 - 13.70 0.0753 times
Thu 30 April 2026 12.45 (11.86%) 11.33 11.33 - 14.70 0.2992 times
Mon 30 March 2026 11.13 (-17.68%) 13.26 10.72 - 14.50 1.3486 times
Fri 27 February 2026 13.52 (-7.27%) 14.58 12.39 - 17.18 1.0126 times
Fri 30 January 2026 14.58 (-7.84%) 15.83 13.50 - 17.47 0.5947 times
Wed 31 December 2025 15.82 (13.08%) 13.99 12.40 - 18.50 3.5697 times
Fri 28 November 2025 13.99 (7.62%) 12.35 11.75 - 14.98 1.0533 times
Fri 31 October 2025 13.00 (-6.88%) 14.39 12.54 - 16.20 0.8036 times
Tue 30 September 2025 13.96 (-27.22%) 14.78 13.68 - 17.01 0.2495 times
Wed 09 July 2025 19.18 (6.26%) 19.85 17.16 - 21.50 0.9935 times
Mon 30 June 2025 18.05 (14.24%) 16.40 15.02 - 18.05 0.1181 times

 monthly chart TranswarrantyFinance

Yearly price and charts TranswarrantyFinance

Strong yearly Stock price targets for TranswarrantyFinance TFL are 8.17 and 14.92

Yearly Target 16.77
Yearly Target 29.56
Yearly Target 313.516666666667
Yearly Target 416.31
Yearly Target 520.27

Yearly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Wed 13 May 2026 12.36 (-21.87%) 15.83 10.72 - 17.47 0.3959 times
Wed 31 December 2025 15.82 (0.13%) 16.40 11.75 - 21.50 0.8069 times
Fri 10 May 2024 15.80 (11.27%) 11.75 9.75 - 18.80 4.424 times
Mon 11 December 2023 14.20 (44.16%) 9.85 7.90 - 15.50 2.9006 times
Fri 30 December 2022 9.85 (74.34%) 8.85 6.40 - 14.10 0.4031 times
Wed 22 September 2021 5.65 (113.21%) 2.65 2.25 - 6.15 0.0538 times
Thu 31 December 2020 2.65 (-57.26%) 3.25 2.00 - 3.80 0.0279 times
Wed 18 December 2019 6.20 (30.53%) 4.95 3.30 - 9.70 0.3537 times
Mon 31 December 2018 4.75 (-69.75%) 15.70 4.40 - 15.80 0.198 times
Fri 29 December 2017 15.70 (44.04%) 10.15 9.20 - 22.45 0.4361 times
Fri 30 December 2016 10.90 (89.57%) 6.00 6.00 - 16.25 0.0961 times

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transwarranty Finance TFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transwarranty Finance TFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.39

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TranswarrantyFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TranswarrantyFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TranswarrantyFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and TranswarrantyFinance TFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.34
20 day DMA 12.47
35 day DMA 12.37
50 day DMA 12.56
100 day DMA 13.56
150 day DMA 13.58
200 day DMA 13.78

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.1912.39
12 day EMA12.3312.3212.42
20 day EMA12.3712.3712.43
35 day EMA12.4712.4812.52
50 day EMA12.5612.5712.6

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.2512.42
12 day SMA12.3412.3412.4
20 day SMA12.4712.4612.49
35 day SMA12.3712.3912.41
50 day SMA12.5612.5712.59
100 day SMA13.5613.5713.59
150 day SMA13.5813.5913.6
200 day SMA13.7813.7813.77

Fundamentals, profit and EPS of Transwarranty Finance TFL

EPS is 0.13 and PE is: 95.08

Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)

Debt: 39.12 in crores

Market capitalization: 63.97

EPS is 0.49 and PE is: 25.22

Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)

Debt: 39.12 in crores

Market capitalization: 131.50

Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top