Munafa Stock Market Course + Intraday & FNO calls 
TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TFL
- Forcast & Targets TFL
- TFL Experts view
- Tomorrow's Movement TFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranswarrantyFinance
Strong intraday Stock price targets for TranswarrantyFinance are 11.93 and 12.66
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.52 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 13.25 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.33 (-2.3%) | 12.62 | 12.25 - 12.98 | 0.2175 times | Thu 12 March 2026 | 12.62 (-0.63%) | 12.70 | 12.30 - 14.50 | 0.1718 times | Wed 11 March 2026 | 12.70 (-1.55%) | 13.50 | 12.61 - 13.50 | 0.061 times | Tue 10 March 2026 | 12.90 (0%) | 13.79 | 12.73 - 13.79 | 0.7992 times | Mon 09 March 2026 | 12.90 (1.49%) | 12.55 | 11.99 - 13.00 | 0.8866 times | Fri 06 March 2026 | 12.71 (-2.9%) | 13.00 | 12.32 - 13.00 | 0.183 times | Thu 05 March 2026 | 13.09 (2.75%) | 12.75 | 12.70 - 13.17 | 0.5118 times | Wed 04 March 2026 | 12.74 (-6.46%) | 13.50 | 12.66 - 13.50 | 0.3614 times | Mon 02 March 2026 | 13.62 (0.74%) | 13.26 | 12.25 - 14.49 | 6.4099 times | Fri 27 February 2026 | 13.52 (-0.52%) | 14.49 | 13.02 - 14.49 | 0.398 times | Thu 26 February 2026 | 13.59 (-6.47%) | 15.00 | 13.11 - 15.47 | 1.514 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 10.91 and 13.42
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.33 (-2.99%) | 12.55 | 11.99 - 14.50 | 0.4467 times | Fri 06 March 2026 | 12.71 (-5.99%) | 13.26 | 12.25 - 14.49 | 1.5612 times | Fri 27 February 2026 | 13.52 (5.3%) | 12.39 | 12.39 - 15.47 | 3.838 times | Fri 20 February 2026 | 12.84 (-1.38%) | 13.24 | 12.41 - 13.97 | 0.696 times | Fri 13 February 2026 | 13.02 (-5.58%) | 13.80 | 12.60 - 14.40 | 0.358 times | Fri 06 February 2026 | 13.79 (-5.42%) | 14.58 | 13.20 - 17.18 | 0.8194 times | Fri 30 January 2026 | 14.58 (5.04%) | 13.88 | 13.56 - 15.55 | 0.4246 times | Fri 23 January 2026 | 13.88 (-5.9%) | 14.74 | 13.50 - 15.54 | 0.2939 times | Fri 16 January 2026 | 14.75 (-6.7%) | 15.81 | 14.32 - 16.40 | 0.5421 times | Fri 09 January 2026 | 15.81 (-1.8%) | 16.35 | 15.52 - 17.47 | 1.0201 times | Fri 02 January 2026 | 16.10 (1.19%) | 16.54 | 15.22 - 18.00 | 2.3378 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 10.91 and 13.42
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.33 (-8.8%) | 13.26 | 11.99 - 14.50 | 0.0932 times | Fri 27 February 2026 | 13.52 (-7.27%) | 14.58 | 12.39 - 17.18 | 0.265 times | Fri 30 January 2026 | 14.58 (-7.84%) | 15.83 | 13.50 - 17.47 | 0.1557 times | Wed 31 December 2025 | 15.82 (13.08%) | 13.99 | 12.40 - 18.50 | 0.9343 times | Fri 28 November 2025 | 13.99 (7.62%) | 12.35 | 11.75 - 14.98 | 0.2757 times | Fri 31 October 2025 | 13.00 (-6.88%) | 14.39 | 12.54 - 16.20 | 0.2103 times | Tue 30 September 2025 | 13.96 (-27.22%) | 14.78 | 13.68 - 17.01 | 0.0653 times | Wed 09 July 2025 | 19.18 (6.26%) | 19.85 | 17.16 - 21.50 | 0.26 times | Mon 30 June 2025 | 18.05 (14.24%) | 16.40 | 15.02 - 18.05 | 0.0309 times | Fri 10 May 2024 | 15.80 (37.39%) | 11.40 | 11.40 - 18.80 | 7.7095 times | Tue 30 April 2024 | 11.50 (9.52%) | 10.95 | 10.05 - 12.95 | 1.1458 times |
Yearly price and charts TranswarrantyFinance
Strong yearly Stock price targets for TranswarrantyFinance TFL are 9.42 and 14.9
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 13.93 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.33 (-22.06%) | 15.83 | 11.99 - 17.47 | 0.2372 times | Wed 31 December 2025 | 15.82 (0.13%) | 16.40 | 11.75 - 21.50 | 0.8202 times | Fri 10 May 2024 | 15.80 (11.27%) | 11.75 | 9.75 - 18.80 | 4.4971 times | Mon 11 December 2023 | 14.20 (44.16%) | 9.85 | 7.90 - 15.50 | 2.9485 times | Fri 30 December 2022 | 9.85 (74.34%) | 8.85 | 6.40 - 14.10 | 0.4098 times | Wed 22 September 2021 | 5.65 (113.21%) | 2.65 | 2.25 - 6.15 | 0.0547 times | Thu 31 December 2020 | 2.65 (-57.26%) | 3.25 | 2.00 - 3.80 | 0.0283 times | Wed 18 December 2019 | 6.20 (30.53%) | 4.95 | 3.30 - 9.70 | 0.3596 times | Mon 31 December 2018 | 4.75 (-69.75%) | 15.70 | 4.40 - 15.80 | 0.2013 times | Fri 29 December 2017 | 15.70 (44.04%) | 10.15 | 9.20 - 22.45 | 0.4433 times | Fri 30 December 2016 | 10.90 (89.57%) | 6.00 | 6.00 - 16.25 | 0.0977 times |
Indicator Analysis of TranswarrantyFinance
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarranty Finance TFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TranswarrantyFinance in short term and the sell signal is strong.
TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranswarrantyFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranswarrantyFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.
TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.53 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.31 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.79 | 12.88 |
| 12 day EMA | 12.91 | 13.01 | 13.08 |
| 20 day EMA | 13.14 | 13.22 | 13.28 |
| 35 day EMA | 13.63 | 13.71 | 13.77 |
| 50 day EMA | 14.12 | 14.19 | 14.25 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.77 | 12.86 |
| 12 day SMA | 13.1 | 13.16 | 13.16 |
| 20 day SMA | 13.07 | 13.15 | 13.19 |
| 35 day SMA | 13.53 | 13.57 | 13.6 |
| 50 day SMA | 14.07 | 14.14 | 14.21 |
| 100 day SMA | 13.97 | 13.98 | 14 |
| 150 day SMA | 14.31 | 14.3 | 14.29 |
| 200 day SMA | 13.5 | 13.49 | 13.47 |
Fundamentals, profit and EPS of Transwarranty Finance TFL
EPS is 0.13 and PE is: 94.85
Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)
Debt: 39.12 in crores
Market capitalization: 63.97
EPS is 0.49 and PE is: 25.16
Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)
Debt: 39.12 in crores
Market capitalization: 131.50
Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
