TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong Daily Stock price targets for TranswarrantyFinance TFL are 10.95 and 11.5

Daily Target 110.53
Daily Target 210.82
Daily Target 311.083333333333
Daily Target 411.37
Daily Target 511.63

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Fri 19 April 2024 11.10 (0%) 10.80 10.80 - 11.35 0.7138 times
Thu 18 April 2024 11.10 (0%) 11.10 10.80 - 11.75 1.0695 times
Tue 16 April 2024 11.10 (3.74%) 10.60 10.45 - 11.35 0.3109 times
Mon 15 April 2024 10.70 (-6.55%) 11.10 10.05 - 11.10 0.6711 times
Fri 12 April 2024 11.45 (-3.38%) 11.95 11.25 - 11.95 0.4608 times
Wed 10 April 2024 11.85 (-0.42%) 11.95 11.55 - 12.35 0.4143 times
Tue 09 April 2024 11.90 (1.71%) 11.60 11.60 - 12.15 0.7367 times
Mon 08 April 2024 11.70 (-5.65%) 12.40 11.30 - 12.75 0.8908 times
Fri 05 April 2024 12.40 (-0.4%) 12.35 12.25 - 12.95 0.8674 times
Thu 04 April 2024 12.45 (5.96%) 12.25 12.00 - 12.85 3.8647 times
Wed 03 April 2024 11.75 (0.86%) 11.35 11.35 - 12.15 2.7735 times

 Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 10.25 and 11.95

Weekly Target 19.27
Weekly Target 210.18
Weekly Target 310.966666666667
Weekly Target 411.88
Weekly Target 512.67

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Fri 19 April 2024 11.10 (-3.06%) 11.10 10.05 - 11.75 0.3374 times
Fri 12 April 2024 11.45 (-7.66%) 12.40 11.25 - 12.75 0.3053 times
Fri 05 April 2024 12.40 (18.1%) 10.95 10.25 - 12.95 1.4095 times
Thu 28 March 2024 10.50 (-12.13%) 12.25 10.40 - 12.50 0.2519 times
Fri 22 March 2024 11.95 (-15.85%) 11.75 9.75 - 12.35 1.6685 times
Mon 11 December 2023 14.20 (-1.73%) 14.45 13.75 - 14.75 0.1221 times
Fri 08 December 2023 14.45 (22.46%) 12.30 11.55 - 15.50 4.3494 times
Fri 01 December 2023 11.80 (17.41%) 10.05 10.05 - 12.50 1.2169 times
Fri 24 November 2023 10.05 (-2.43%) 10.65 9.55 - 10.65 0.1241 times
Fri 17 November 2023 10.30 (6.74%) 10.60 9.10 - 11.25 0.2149 times
Fri 10 November 2023 9.65 (2.12%) 9.95 9.20 - 10.65 0.1118 times

 weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 10.58 and 13.48

Monthly Target 18.47
Monthly Target 29.78
Monthly Target 311.366666666667
Monthly Target 412.68
Monthly Target 514.27

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Fri 19 April 2024 11.10 (5.71%) 10.95 10.05 - 12.95 1.2492 times
Thu 28 March 2024 10.50 (-26.06%) 11.75 9.75 - 12.50 1.169 times
Mon 11 December 2023 14.20 (18.83%) 12.05 11.50 - 15.50 2.8011 times
Thu 30 November 2023 11.95 (30.6%) 9.15 8.95 - 12.45 0.9536 times
Tue 31 October 2023 9.15 (-8.96%) 10.05 8.25 - 10.40 0.2307 times
Fri 29 September 2023 10.05 (-4.74%) 10.05 9.75 - 11.10 0.845 times
Thu 31 August 2023 10.55 (2.43%) 10.75 9.55 - 13.95 0.7765 times
Mon 31 July 2023 10.30 (11.96%) 9.50 8.90 - 12.00 1.6846 times
Fri 30 June 2023 9.20 (0.55%) 9.05 8.40 - 10.35 0.1844 times
Wed 31 May 2023 9.15 (-3.17%) 9.75 8.40 - 9.75 0.1058 times
Fri 28 April 2023 9.45 (6.18%) 9.10 7.90 - 10.90 0.3958 times

 monthly chart TranswarrantyFinance

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transwarranty Finance TFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 April 2024

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranswarrantyFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TranswarrantyFinance in short term but the sell signal is initial and weak.

TranswarrantyFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranswarrantyFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TranswarrantyFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.6
20 day DMA 11.43
35 day DMA 11.64
50 day DMA 11.07
100 day DMA 10.59
150 day DMA 10.34
200 day DMA 10.05

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1911.2311.29
12 day EMA11.411.4511.51
20 day EMA11.4511.4911.53
35 day EMA11.1711.1711.17
50 day EMA10.9210.9110.9

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.2411.4
12 day SMA11.611.5711.52
20 day SMA11.4311.4311.59
35 day SMA11.6411.611.58
50 day SMA11.0711.0411
100 day SMA10.5910.5810.57
150 day SMA10.3410.3310.32
200 day SMA10.0510.0510.04

Fundamentals, profit and EPS of Transwarranty Finance TFL

 Fundamentals, profit and EPS of Transwarranty Finance TFL

EPS is -0.70 and PE is: -15.86

Last quarter profit: (December 2022 quarter) -1.02 crores (-72.88%)

Debt: 48.59 in crores

Market capitalization: 22.63

EPS is -0.61 and PE is: -18.2

Last quarter profit: (September 2022 quarter) -1.11 crores (-32.14%)

Debt: 48.59 in crores

Market capitalization: 52.25

Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top