ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong intraday Stock price targets for TranswarrantyFinance are 10.73 and 11.63

Intraday Target 110.52
Intraday Target 210.93
Intraday Target 311.416666666667
Intraday Target 411.83
Intraday Target 512.32

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Mon 13 July 2026 11.35 (-2.16%) 11.90 11.00 - 11.90 1.9856 times
Fri 10 July 2026 11.60 (0.35%) 11.56 11.56 - 11.99 0.498 times
Thu 09 July 2026 11.56 (0.09%) 11.99 11.55 - 11.99 1.0843 times
Wed 08 July 2026 11.55 (-2.28%) 11.95 11.53 - 12.05 1.22 times
Tue 07 July 2026 11.82 (-1.17%) 11.96 11.72 - 11.96 0.131 times
Mon 06 July 2026 11.96 (-0.25%) 11.71 11.71 - 12.19 0.4337 times
Fri 03 July 2026 11.99 (0.93%) 11.99 11.76 - 12.19 0.5599 times
Thu 02 July 2026 11.88 (-1%) 11.71 11.71 - 12.39 1.2556 times
Wed 01 July 2026 12.00 (1.01%) 12.26 11.80 - 12.50 1.1242 times
Tue 30 June 2026 11.88 (-1%) 12.40 11.75 - 12.40 1.7076 times
Mon 29 June 2026 12.00 (-0.83%) 12.10 11.51 - 12.95 2.7464 times

Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 10.73 and 11.63

Weekly Target 110.52
Weekly Target 210.93
Weekly Target 311.416666666667
Weekly Target 411.83
Weekly Target 512.32

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Mon 13 July 2026 11.35 (-2.16%) 11.90 11.00 - 11.90 0.1677 times
Fri 10 July 2026 11.60 (-3.25%) 11.71 11.53 - 12.19 0.2843 times
Fri 03 July 2026 11.99 (-0.91%) 12.10 11.51 - 12.95 0.6243 times
Thu 25 June 2026 12.10 (-3.43%) 12.78 11.51 - 12.78 2.0669 times
Fri 19 June 2026 12.53 (4.59%) 12.40 11.58 - 13.98 4.7374 times
Fri 12 June 2026 11.98 (-0.08%) 12.23 11.42 - 12.65 0.3328 times
Fri 05 June 2026 11.99 (-3.07%) 12.37 11.36 - 13.02 0.7374 times
Fri 29 May 2026 12.37 (-6.57%) 13.24 12.12 - 13.69 0.2644 times
Fri 22 May 2026 13.24 (8.88%) 11.65 11.65 - 14.00 0.3337 times
Fri 15 May 2026 12.16 (-3.57%) 12.86 11.66 - 12.86 0.4511 times
Fri 08 May 2026 12.61 (1.29%) 12.45 12.16 - 13.70 0.5641 times

weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 10.43 and 11.93

Monthly Target 110.12
Monthly Target 210.73
Monthly Target 311.616666666667
Monthly Target 412.23
Monthly Target 513.12

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Mon 13 July 2026 11.35 (-4.46%) 12.26 11.00 - 12.50 0.0638 times
Tue 30 June 2026 11.88 (-3.96%) 12.37 11.36 - 13.98 0.7513 times
Fri 29 May 2026 12.37 (-0.64%) 12.45 11.65 - 14.00 0.1469 times
Thu 30 April 2026 12.45 (11.86%) 11.33 11.33 - 14.70 0.3115 times
Mon 30 March 2026 11.13 (-17.68%) 13.26 10.72 - 14.50 1.4039 times
Fri 27 February 2026 13.52 (-7.27%) 14.58 12.39 - 17.18 1.0541 times
Fri 30 January 2026 14.58 (-7.84%) 15.83 13.50 - 17.47 0.6192 times
Wed 31 December 2025 15.82 (13.08%) 13.99 12.40 - 18.50 3.7162 times
Fri 28 November 2025 13.99 (7.62%) 12.35 11.75 - 14.98 1.0965 times
Fri 31 October 2025 13.00 (-6.88%) 14.39 12.54 - 16.20 0.8366 times
Tue 30 September 2025 13.96 (-27.22%) 14.78 13.68 - 17.01 0.2597 times

monthly chart TranswarrantyFinance

Yearly price and charts TranswarrantyFinance

Strong yearly Stock price targets for TranswarrantyFinance TFL are 7.66 and 14.41

Yearly Target 16.43
Yearly Target 28.89
Yearly Target 313.18
Yearly Target 415.64
Yearly Target 519.93

Yearly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Mon 13 July 2026 11.35 (-28.26%) 15.83 10.72 - 17.47 0.4918 times
Wed 31 December 2025 15.82 (0.13%) 16.40 11.75 - 21.50 0.7988 times
Fri 10 May 2024 15.80 (11.27%) 11.75 9.75 - 18.80 4.3798 times
Mon 11 December 2023 14.20 (44.16%) 9.85 7.90 - 15.50 2.8716 times
Fri 30 December 2022 9.85 (74.34%) 8.85 6.40 - 14.10 0.3991 times
Wed 22 September 2021 5.65 (113.21%) 2.65 2.25 - 6.15 0.0532 times
Thu 31 December 2020 2.65 (-57.26%) 3.25 2.00 - 3.80 0.0276 times
Wed 18 December 2019 6.20 (30.53%) 4.95 3.30 - 9.70 0.3502 times
Mon 31 December 2018 4.75 (-69.75%) 15.70 4.40 - 15.80 0.196 times
Fri 29 December 2017 15.70 (44.04%) 10.15 9.20 - 22.45 0.4317 times
Fri 30 December 2016 10.90 (89.57%) 6.00 6.00 - 16.25 0.0951 times

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranswarrantyFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranswarrantyFinance in short term and the sell signal is strong.

TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranswarrantyFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TranswarrantyFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.81
20 day DMA 12.01
35 day DMA 12.13
50 day DMA 12.15
100 day DMA 12.42
150 day DMA 13.17
200 day DMA 13.35

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.6811.72
12 day EMA11.7611.8411.88
20 day EMA11.8911.9511.99
35 day EMA12.0312.0712.1
50 day EMA12.1112.1412.16

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.711.78
12 day SMA11.8111.911.93
20 day SMA12.0112.0412.06
35 day SMA12.1312.1512.15
50 day SMA12.1512.1712.19
100 day SMA12.4212.4512.47
150 day SMA13.1713.1913.21
200 day SMA13.3513.3713.39

Fundamentals, profit and EPS of Transwarranty Finance TFL

EPS is 0.13 and PE is: 87.31

Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)

Debt: 39.12 in crores

Market capitalization: 63.97

EPS is 0.49 and PE is: 23.16

Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)

Debt: 39.12 in crores

Market capitalization: 131.50

Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top