Munafa Stock Market Course + Intraday & FNO calls 
TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TFL
- Forcast & Targets TFL
- TFL Experts view
- Tomorrow's Movement TFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranswarrantyFinance
Strong intraday Stock price targets for TranswarrantyFinance are 15.13 and 16.55
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 16.29 |
| Intraday Target 4 | 16.81 |
| Intraday Target 5 | 17.71 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.91 (-7.98%) | 17.19 | 15.77 - 17.19 | 0.6566 times | Wed 24 December 2025 | 17.29 (6.93%) | 16.88 | 15.73 - 18.50 | 2.0628 times | Tue 23 December 2025 | 16.17 (18.03%) | 14.00 | 13.61 - 16.44 | 2.4641 times | Mon 22 December 2025 | 13.70 (-1.93%) | 14.00 | 13.52 - 14.38 | 0.0628 times | Fri 19 December 2025 | 13.97 (-3.46%) | 14.45 | 13.90 - 14.61 | 0.1021 times | Thu 18 December 2025 | 14.47 (-7.66%) | 16.20 | 14.00 - 16.25 | 2.3673 times | Wed 17 December 2025 | 15.67 (19.98%) | 13.01 | 12.61 - 15.67 | 2.1523 times | Tue 16 December 2025 | 13.06 (-2.83%) | 13.30 | 12.40 - 13.84 | 0.1185 times | Mon 15 December 2025 | 13.44 (-0.88%) | 13.98 | 13.11 - 13.98 | 0.0098 times | Fri 12 December 2025 | 13.56 (0.52%) | 13.53 | 13.50 - 13.95 | 0.0037 times | Thu 11 December 2025 | 13.49 (0.97%) | 14.00 | 13.43 - 14.00 | 0.0057 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 14.72 and 19.7
| Weekly Target 1 | 11 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 15.976666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.91 (13.89%) | 14.00 | 13.52 - 18.50 | 3.5284 times | Fri 19 December 2025 | 13.97 (3.02%) | 13.98 | 12.40 - 16.25 | 3.1946 times | Fri 12 December 2025 | 13.56 (1.04%) | 13.45 | 13.25 - 14.72 | 0.1508 times | Fri 05 December 2025 | 13.42 (-4.07%) | 13.99 | 13.30 - 15.00 | 0.0844 times | Fri 28 November 2025 | 13.99 (-2.3%) | 14.98 | 13.22 - 14.98 | 0.2809 times | Fri 21 November 2025 | 14.32 (11.88%) | 12.60 | 11.75 - 14.69 | 1.6535 times | Fri 14 November 2025 | 12.80 (0.79%) | 12.70 | 12.22 - 13.50 | 0.1075 times | Fri 07 November 2025 | 12.70 (-2.31%) | 12.35 | 12.26 - 13.53 | 0.1487 times | Fri 31 October 2025 | 13.00 (-6.54%) | 14.99 | 12.54 - 15.30 | 0.8026 times | Fri 24 October 2025 | 13.91 (0.87%) | 13.79 | 13.36 - 14.99 | 0.0485 times | Fri 17 October 2025 | 13.79 (-1.92%) | 14.43 | 13.10 - 14.85 | 0.2222 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 14.16 and 20.26
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 15.603333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.91 (13.72%) | 13.99 | 12.40 - 18.50 | 0.6448 times | Fri 28 November 2025 | 13.99 (7.62%) | 12.35 | 11.75 - 14.98 | 0.203 times | Fri 31 October 2025 | 13.00 (-6.88%) | 14.39 | 12.54 - 16.20 | 0.1549 times | Tue 30 September 2025 | 13.96 (-27.22%) | 14.78 | 13.68 - 17.01 | 0.0481 times | Wed 09 July 2025 | 19.18 (6.26%) | 19.85 | 17.16 - 21.50 | 0.1915 times | Mon 30 June 2025 | 18.05 (14.24%) | 16.40 | 15.02 - 18.05 | 0.0228 times | Fri 10 May 2024 | 15.80 (37.39%) | 11.40 | 11.40 - 18.80 | 5.6773 times | Tue 30 April 2024 | 11.50 (9.52%) | 10.95 | 10.05 - 12.95 | 0.8438 times | Thu 28 March 2024 | 10.50 (-26.06%) | 11.75 | 9.75 - 12.50 | 0.6518 times | Mon 11 December 2023 | 14.20 (18.83%) | 12.05 | 11.50 - 15.50 | 1.5619 times | Thu 30 November 2023 | 11.95 (30.6%) | 9.15 | 8.95 - 12.45 | 0.5317 times |
Yearly price and charts TranswarrantyFinance
Strong yearly Stock price targets for TranswarrantyFinance TFL are 8.96 and 18.71
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 16.386666666667 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.91 (0.7%) | 16.40 | 11.75 - 21.50 | 0.8066 times | Fri 10 May 2024 | 15.80 (11.27%) | 11.75 | 9.75 - 18.80 | 4.5733 times | Mon 11 December 2023 | 14.20 (44.16%) | 9.85 | 7.90 - 15.50 | 2.9985 times | Fri 30 December 2022 | 9.85 (74.34%) | 8.85 | 6.40 - 14.10 | 0.4167 times | Wed 22 September 2021 | 5.65 (113.21%) | 2.65 | 2.25 - 6.15 | 0.0556 times | Thu 31 December 2020 | 2.65 (-57.26%) | 3.25 | 2.00 - 3.80 | 0.0288 times | Wed 18 December 2019 | 6.20 (30.53%) | 4.95 | 3.30 - 9.70 | 0.3657 times | Mon 31 December 2018 | 4.75 (-69.75%) | 15.70 | 4.40 - 15.80 | 0.2047 times | Fri 29 December 2017 | 15.70 (44.04%) | 10.15 | 9.20 - 22.45 | 0.4508 times | Fri 30 December 2016 | 10.90 (89.57%) | 6.00 | 6.00 - 16.25 | 0.0993 times | Tue 29 December 2015 | 5.75 (0%) | 5.55 | 5.35 - 6.50 | 0.0043 times |
Indicator Analysis of TranswarrantyFinance
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transwarranty Finance TFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transwarranty Finance TFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranswarrantyFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranswarrantyFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranswarrantyFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranswarrantyFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and TranswarrantyFinance TFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.
TranswarrantyFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.24 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.73 |
| 100 day DMA | 14.28 |
| 150 day DMA | 13.17 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.58 | 14.73 |
| 12 day EMA | 14.91 | 14.73 | 14.26 |
| 20 day EMA | 14.5 | 14.35 | 14.04 |
| 35 day EMA | 14.17 | 14.07 | 13.88 |
| 50 day EMA | 13.95 | 13.87 | 13.73 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.12 | 14.8 |
| 12 day SMA | 14.51 | 14.35 | 14.1 |
| 20 day SMA | 14.24 | 14.13 | 13.95 |
| 35 day SMA | 13.8 | 13.72 | 13.6 |
| 50 day SMA | 13.73 | 13.69 | 13.63 |
| 100 day SMA | 14.28 | 14.23 | 14.17 |
| 150 day SMA | 13.17 | 13.13 | 13.07 |
| 200 day SMA | 12.42 | 12.39 | 12.36 |
Fundamentals, profit and EPS of Transwarranty Finance TFL
EPS is 0.13 and PE is: 122.38
Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)
Debt: 39.12 in crores
Market capitalization: 63.97
EPS is 0.49 and PE is: 32.47
Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)
Debt: 39.12 in crores
Market capitalization: 131.50
Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
