Munafa Stock Market Course + Intraday & FNO calls 
TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TFL
- Forcast & Targets TFL
- TFL Experts view
- Tomorrow's Movement TFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranswarrantyFinance
Strong intraday Stock price targets for TranswarrantyFinance are 11.54 and 12.04
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.926666666667 |
| Intraday Target 4 | 12.15 |
| Intraday Target 5 | 12.43 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 11.88 (-2.3%) | 12.20 | 11.70 - 12.20 | 0.6226 times | Wed 07 October 2026 | 12.16 (1.42%) | 11.99 | 11.65 - 12.21 | 0.754 times | Tue 06 October 2026 | 11.99 (2.3%) | 11.76 | 11.75 - 12.25 | 1.2064 times | Mon 05 October 2026 | 11.72 (-0.85%) | 11.38 | 11.38 - 12.25 | 0.4582 times | Thu 01 October 2026 | 11.82 (1.63%) | 11.64 | 10.80 - 12.39 | 1.2859 times | Wed 30 September 2026 | 11.63 (-0.09%) | 11.89 | 11.62 - 12.19 | 0.4925 times | Tue 29 September 2026 | 11.64 (-0.26%) | 11.65 | 11.47 - 11.89 | 0.5321 times | Mon 28 September 2026 | 11.67 (-0.77%) | 11.75 | 11.65 - 12.00 | 0.1422 times | Fri 25 September 2026 | 11.76 (0.26%) | 12.20 | 11.50 - 12.20 | 0.6903 times | Thu 24 September 2026 | 11.73 (-0.34%) | 11.17 | 11.17 - 12.00 | 3.8158 times | Wed 23 September 2026 | 11.77 (0.17%) | 11.75 | 11.65 - 12.19 | 0.2097 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.63 and 12.5
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 11.88 (0.51%) | 11.38 | 11.38 - 12.25 | 0.3713 times | Thu 01 October 2026 | 11.82 (0.51%) | 11.75 | 10.80 - 12.39 | 0.2994 times | Fri 25 September 2026 | 11.76 (-1.92%) | 12.00 | 11.17 - 12.20 | 0.7008 times | Fri 18 September 2026 | 11.99 (1.61%) | 11.80 | 11.61 - 12.50 | 0.5286 times | Fri 11 September 2026 | 11.80 (-4.53%) | 12.48 | 11.64 - 12.74 | 0.9635 times | Fri 04 September 2026 | 12.36 (-0.8%) | 11.93 | 11.60 - 12.97 | 1.1095 times | Fri 28 August 2026 | 12.46 (10.66%) | 11.95 | 11.50 - 12.85 | 1.8104 times | Fri 21 August 2026 | 11.26 (-3.26%) | 11.69 | 11.05 - 11.87 | 1.6391 times | Fri 14 August 2026 | 11.64 (0.34%) | 11.65 | 10.80 - 12.00 | 1.7892 times | Fri 07 August 2026 | 11.60 (4.32%) | 11.36 | 11.02 - 11.84 | 0.7883 times | Fri 31 July 2026 | 11.12 (6.82%) | 11.19 | 10.58 - 11.45 | 1.3397 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 11.34 and 12.93
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 11.88 (2.15%) | 11.64 | 10.80 - 12.39 | 0.0485 times | Wed 30 September 2026 | 11.63 (-2.51%) | 11.91 | 11.17 - 12.95 | 0.3042 times | Mon 31 August 2026 | 11.93 (7.28%) | 11.36 | 10.80 - 12.97 | 0.5653 times | Fri 31 July 2026 | 11.12 (-6.4%) | 12.26 | 10.21 - 12.50 | 0.4347 times | Tue 30 June 2026 | 11.88 (-3.96%) | 12.37 | 11.36 - 13.98 | 1.5155 times | Fri 29 May 2026 | 12.37 (-0.64%) | 12.45 | 11.65 - 14.00 | 0.2963 times | Thu 30 April 2026 | 12.45 (11.86%) | 11.33 | 11.33 - 14.70 | 0.6283 times | Mon 30 March 2026 | 11.13 (-17.68%) | 13.26 | 10.72 - 14.50 | 2.8319 times | Fri 27 February 2026 | 13.52 (-7.27%) | 14.58 | 12.39 - 17.18 | 2.1263 times | Fri 30 January 2026 | 14.58 (-7.84%) | 15.83 | 13.50 - 17.47 | 1.2489 times | Wed 31 December 2025 | 15.82 (13.08%) | 13.99 | 12.40 - 18.50 | 7.496 times |
Yearly price and charts TranswarrantyFinance
Strong yearly Stock price targets for TranswarrantyFinance TFL are 7.42 and 14.68
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 13.186666666667 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 11.88 (-24.91%) | 15.83 | 10.21 - 17.47 | 0.5566 times | Wed 31 December 2025 | 15.82 (0.13%) | 16.40 | 11.75 - 21.50 | 0.7934 times | Fri 10 May 2024 | 15.80 (11.27%) | 11.75 | 9.75 - 18.80 | 4.3499 times | Mon 11 December 2023 | 14.20 (44.16%) | 9.85 | 7.90 - 15.50 | 2.8521 times | Fri 30 December 2022 | 9.85 (74.34%) | 8.85 | 6.40 - 14.10 | 0.3964 times | Wed 22 September 2021 | 5.65 (113.21%) | 2.65 | 2.25 - 6.15 | 0.0529 times | Thu 31 December 2020 | 2.65 (-57.26%) | 3.25 | 2.00 - 3.80 | 0.0274 times | Wed 18 December 2019 | 6.20 (30.53%) | 4.95 | 3.30 - 9.70 | 0.3478 times | Mon 31 December 2018 | 4.75 (-69.75%) | 15.70 | 4.40 - 15.80 | 0.1947 times | Fri 29 December 2017 | 15.70 (44.04%) | 10.15 | 9.20 - 22.45 | 0.4288 times | Fri 30 December 2016 | 10.90 (89.57%) | 6.00 | 6.00 - 16.25 | 0.0945 times |
Indicator Analysis of TranswarrantyFinance
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranswarrantyFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranswarrantyFinance in short term and the buy signal is strong.
TranswarrantyFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranswarrantyFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranswarrantyFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and TranswarrantyFinance TFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.
TranswarrantyFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.93 | 11.82 |
| 12 day EMA | 11.86 | 11.86 | 11.81 |
| 20 day EMA | 11.84 | 11.84 | 11.81 |
| 35 day EMA | 11.75 | 11.74 | 11.71 |
| 50 day EMA | 11.66 | 11.65 | 11.63 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.86 | 11.76 |
| 12 day SMA | 11.79 | 11.81 | 11.8 |
| 20 day SMA | 11.87 | 11.87 | 11.86 |
| 35 day SMA | 11.89 | 11.87 | 11.84 |
| 50 day SMA | 11.72 | 11.71 | 11.69 |
| 100 day SMA | 11.78 | 11.79 | 11.79 |
| 150 day SMA | 12.02 | 12.03 | 12.04 |
| 200 day SMA | 12.66 | 12.67 | 12.67 |
Fundamentals, profit and EPS of Transwarranty Finance TFL
EPS is 0.13 and PE is: 91.38
Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)
Debt: 39.12 in crores
Market capitalization: 63.97
EPS is 0.49 and PE is: 24.24
Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)
Debt: 39.12 in crores
Market capitalization: 131.50
Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
