TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TFL
- Forcast & Targets TFL
- TFL Experts view
- Tomorrow's Movement TFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranswarrantyFinance
Strong intraday Stock price targets for TranswarrantyFinance are 12.13 and 13.12
| Intraday Target 1 | 11.89 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 12.883333333333 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.87 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.84 (-2.28%) | 13.40 | 12.41 - 13.40 | 0.9644 times | Thu 19 February 2026 | 13.14 (0.69%) | 13.05 | 12.72 - 13.46 | 1.2933 times | Wed 18 February 2026 | 13.05 (0.38%) | 13.73 | 12.80 - 13.73 | 1.0457 times | Tue 17 February 2026 | 13.00 (-3.56%) | 13.48 | 12.71 - 13.80 | 0.9789 times | Mon 16 February 2026 | 13.48 (3.53%) | 13.24 | 13.20 - 13.97 | 2.3214 times | Fri 13 February 2026 | 13.02 (-5.99%) | 13.85 | 12.60 - 13.99 | 1.1252 times | Thu 12 February 2026 | 13.85 (1.84%) | 13.88 | 13.01 - 13.98 | 0.8802 times | Wed 11 February 2026 | 13.60 (-0.95%) | 13.67 | 13.50 - 13.99 | 0.1669 times | Tue 10 February 2026 | 13.73 (-1.86%) | 13.97 | 13.38 - 14.35 | 0.7647 times | Mon 09 February 2026 | 13.99 (1.45%) | 13.80 | 13.60 - 14.40 | 0.4593 times | Fri 06 February 2026 | 13.79 (1.25%) | 13.52 | 13.35 - 14.00 | 0.1381 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.85 and 13.41
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.84 (-1.38%) | 13.24 | 12.41 - 13.97 | 0.2815 times | Fri 13 February 2026 | 13.02 (-5.58%) | 13.80 | 12.60 - 14.40 | 0.1448 times | Fri 06 February 2026 | 13.79 (-5.42%) | 14.58 | 13.20 - 17.18 | 0.3314 times | Fri 30 January 2026 | 14.58 (5.04%) | 13.88 | 13.56 - 15.55 | 0.1717 times | Fri 23 January 2026 | 13.88 (-5.9%) | 14.74 | 13.50 - 15.54 | 0.1189 times | Fri 16 January 2026 | 14.75 (-6.7%) | 15.81 | 14.32 - 16.40 | 0.2193 times | Fri 09 January 2026 | 15.81 (-1.8%) | 16.35 | 15.52 - 17.47 | 0.4126 times | Fri 02 January 2026 | 16.10 (1.19%) | 16.54 | 15.22 - 18.00 | 0.9456 times | Fri 26 December 2025 | 15.91 (13.89%) | 14.00 | 13.52 - 18.50 | 3.8702 times | Fri 19 December 2025 | 13.97 (3.02%) | 13.98 | 12.40 - 16.25 | 3.5041 times | Fri 12 December 2025 | 13.56 (1.04%) | 13.45 | 13.25 - 14.72 | 0.1654 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 10.24 and 15.01
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 14.143333333333 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.84 (-11.93%) | 14.58 | 12.41 - 17.18 | 0.0799 times | Fri 30 January 2026 | 14.58 (-7.84%) | 15.83 | 13.50 - 17.47 | 0.1431 times | Wed 31 December 2025 | 15.82 (13.08%) | 13.99 | 12.40 - 18.50 | 0.8592 times | Fri 28 November 2025 | 13.99 (7.62%) | 12.35 | 11.75 - 14.98 | 0.2535 times | Fri 31 October 2025 | 13.00 (-6.88%) | 14.39 | 12.54 - 16.20 | 0.1934 times | Tue 30 September 2025 | 13.96 (-27.22%) | 14.78 | 13.68 - 17.01 | 0.06 times | Wed 09 July 2025 | 19.18 (6.26%) | 19.85 | 17.16 - 21.50 | 0.2391 times | Mon 30 June 2025 | 18.05 (14.24%) | 16.40 | 15.02 - 18.05 | 0.0284 times | Fri 10 May 2024 | 15.80 (37.39%) | 11.40 | 11.40 - 18.80 | 7.0895 times | Tue 30 April 2024 | 11.50 (9.52%) | 10.95 | 10.05 - 12.95 | 1.0537 times | Thu 28 March 2024 | 10.50 (-26.06%) | 11.75 | 9.75 - 12.50 | 0.814 times |
Yearly price and charts TranswarrantyFinance
Strong yearly Stock price targets for TranswarrantyFinance TFL are 10.1 and 15.16
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 14.24 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.84 (-18.84%) | 15.83 | 12.41 - 17.47 | 0.1134 times | Wed 31 December 2025 | 15.82 (0.13%) | 16.40 | 11.75 - 21.50 | 0.8306 times | Fri 10 May 2024 | 15.80 (11.27%) | 11.75 | 9.75 - 18.80 | 4.5541 times | Mon 11 December 2023 | 14.20 (44.16%) | 9.85 | 7.90 - 15.50 | 2.9859 times | Fri 30 December 2022 | 9.85 (74.34%) | 8.85 | 6.40 - 14.10 | 0.415 times | Wed 22 September 2021 | 5.65 (113.21%) | 2.65 | 2.25 - 6.15 | 0.0554 times | Thu 31 December 2020 | 2.65 (-57.26%) | 3.25 | 2.00 - 3.80 | 0.0287 times | Wed 18 December 2019 | 6.20 (30.53%) | 4.95 | 3.30 - 9.70 | 0.3641 times | Mon 31 December 2018 | 4.75 (-69.75%) | 15.70 | 4.40 - 15.80 | 0.2038 times | Fri 29 December 2017 | 15.70 (44.04%) | 10.15 | 9.20 - 22.45 | 0.4489 times | Fri 30 December 2016 | 10.90 (89.57%) | 6.00 | 6.00 - 16.25 | 0.0989 times |
Indicator Analysis of TranswarrantyFinance
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarranty Finance TFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranswarrantyFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranswarrantyFinance in short term and the sell signal is strong.
TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranswarrantyFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranswarrantyFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.
TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.11 |
| 150 day DMA | 14.16 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.21 | 13.25 |
| 12 day EMA | 13.42 | 13.52 | 13.59 |
| 20 day EMA | 13.7 | 13.79 | 13.86 |
| 35 day EMA | 14.04 | 14.11 | 14.17 |
| 50 day EMA | 14.38 | 14.44 | 14.49 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.14 | 13.28 |
| 12 day SMA | 13.43 | 13.52 | 13.63 |
| 20 day SMA | 13.83 | 13.89 | 13.93 |
| 35 day SMA | 14.44 | 14.51 | 14.59 |
| 50 day SMA | 14.6 | 14.61 | 14.63 |
| 100 day SMA | 14.11 | 14.13 | 14.14 |
| 150 day SMA | 14.16 | 14.15 | 14.14 |
| 200 day SMA | 13.26 | 13.24 | 13.23 |
Fundamentals, profit and EPS of Transwarranty Finance TFL
EPS is 0.13 and PE is: 98.77
Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)
Debt: 39.12 in crores
Market capitalization: 63.97
EPS is 0.49 and PE is: 26.2
Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)
Debt: 39.12 in crores
Market capitalization: 131.50
Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


