ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong intraday Stock price targets for TranswarrantyFinance are 11.36 and 13.56

Intraday Target 110.94
Intraday Target 211.78
Intraday Target 313.14
Intraday Target 413.98
Intraday Target 515.34

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Thu 12 March 2026 12.62 (-0.63%) 12.70 12.30 - 14.50 0.1521 times
Wed 11 March 2026 12.70 (-1.55%) 13.50 12.61 - 13.50 0.054 times
Tue 10 March 2026 12.90 (0%) 13.79 12.73 - 13.79 0.7074 times
Mon 09 March 2026 12.90 (1.49%) 12.55 11.99 - 13.00 0.7848 times
Fri 06 March 2026 12.71 (-2.9%) 13.00 12.32 - 13.00 0.162 times
Thu 05 March 2026 13.09 (2.75%) 12.75 12.70 - 13.17 0.4531 times
Wed 04 March 2026 12.74 (-6.46%) 13.50 12.66 - 13.50 0.3199 times
Mon 02 March 2026 13.62 (0.74%) 13.26 12.25 - 14.49 5.6743 times
Fri 27 February 2026 13.52 (-0.52%) 14.49 13.02 - 14.49 0.3523 times
Thu 26 February 2026 13.59 (-6.47%) 15.00 13.11 - 15.47 1.3402 times
Wed 25 February 2026 14.53 (11.94%) 13.50 12.66 - 14.97 13.8899 times

 Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 12.31 and 14.82

Weekly Target 110.53
Weekly Target 211.57
Weekly Target 313.036666666667
Weekly Target 414.08
Weekly Target 515.55

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Thu 12 March 2026 12.62 (-0.71%) 12.55 11.99 - 14.50 0.403 times
Fri 06 March 2026 12.71 (-5.99%) 13.26 12.25 - 14.49 1.5683 times
Fri 27 February 2026 13.52 (5.3%) 12.39 12.39 - 15.47 3.8556 times
Fri 20 February 2026 12.84 (-1.38%) 13.24 12.41 - 13.97 0.6992 times
Fri 13 February 2026 13.02 (-5.58%) 13.80 12.60 - 14.40 0.3596 times
Fri 06 February 2026 13.79 (-5.42%) 14.58 13.20 - 17.18 0.8231 times
Fri 30 January 2026 14.58 (5.04%) 13.88 13.56 - 15.55 0.4265 times
Fri 23 January 2026 13.88 (-5.9%) 14.74 13.50 - 15.54 0.2952 times
Fri 16 January 2026 14.75 (-6.7%) 15.81 14.32 - 16.40 0.5446 times
Fri 09 January 2026 15.81 (-1.8%) 16.35 15.52 - 17.47 1.0248 times
Fri 02 January 2026 16.10 (1.19%) 16.54 15.22 - 18.00 2.3485 times

 weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 11.05 and 13.56

Monthly Target 110.53
Monthly Target 211.57
Monthly Target 313.036666666667
Monthly Target 414.08
Monthly Target 515.55

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Thu 12 March 2026 12.62 (-6.66%) 13.26 11.99 - 14.50 0.0911 times
Fri 27 February 2026 13.52 (-7.27%) 14.58 12.39 - 17.18 0.2651 times
Fri 30 January 2026 14.58 (-7.84%) 15.83 13.50 - 17.47 0.1557 times
Wed 31 December 2025 15.82 (13.08%) 13.99 12.40 - 18.50 0.9345 times
Fri 28 November 2025 13.99 (7.62%) 12.35 11.75 - 14.98 0.2757 times
Fri 31 October 2025 13.00 (-6.88%) 14.39 12.54 - 16.20 0.2104 times
Tue 30 September 2025 13.96 (-27.22%) 14.78 13.68 - 17.01 0.0653 times
Wed 09 July 2025 19.18 (6.26%) 19.85 17.16 - 21.50 0.2601 times
Mon 30 June 2025 18.05 (14.24%) 16.40 15.02 - 18.05 0.0309 times
Fri 10 May 2024 15.80 (37.39%) 11.40 11.40 - 18.80 7.7111 times
Tue 30 April 2024 11.50 (9.52%) 10.95 10.05 - 12.95 1.1461 times

 monthly chart TranswarrantyFinance

Yearly price and charts TranswarrantyFinance

Strong yearly Stock price targets for TranswarrantyFinance TFL are 9.57 and 15.05

Yearly Target 18.55
Yearly Target 210.58
Yearly Target 314.026666666667
Yearly Target 416.06
Yearly Target 519.51

Yearly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Thu 12 March 2026 12.62 (-20.23%) 15.83 11.99 - 17.47 0.2363 times
Wed 31 December 2025 15.82 (0.13%) 16.40 11.75 - 21.50 0.8203 times
Fri 10 May 2024 15.80 (11.27%) 11.75 9.75 - 18.80 4.4975 times
Mon 11 December 2023 14.20 (44.16%) 9.85 7.90 - 15.50 2.9488 times
Fri 30 December 2022 9.85 (74.34%) 8.85 6.40 - 14.10 0.4098 times
Wed 22 September 2021 5.65 (113.21%) 2.65 2.25 - 6.15 0.0547 times
Thu 31 December 2020 2.65 (-57.26%) 3.25 2.00 - 3.80 0.0283 times
Wed 18 December 2019 6.20 (30.53%) 4.95 3.30 - 9.70 0.3596 times
Mon 31 December 2018 4.75 (-69.75%) 15.70 4.40 - 15.80 0.2013 times
Fri 29 December 2017 15.70 (44.04%) 10.15 9.20 - 22.45 0.4433 times
Fri 30 December 2016 10.90 (89.57%) 6.00 6.00 - 16.25 0.0977 times

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transwarranty Finance TFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transwarranty Finance TFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranswarrantyFinance in short term and the sell signal is strong.

TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TranswarrantyFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TranswarrantyFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 12.77
12 day DMA 13.16
20 day DMA 13.15
35 day DMA 13.57
50 day DMA 14.14
100 day DMA 13.98
150 day DMA 14.3
200 day DMA 13.49

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.8812.97
12 day EMA13.0113.0813.15
20 day EMA13.2213.2813.34
35 day EMA13.7113.7713.83
50 day EMA14.1914.2514.31

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.8612.87
12 day SMA13.1613.1613.17
20 day SMA13.1513.1913.25
35 day SMA13.5713.613.64
50 day SMA14.1414.2114.29
100 day SMA13.981414.01
150 day SMA14.314.2914.28
200 day SMA13.4913.4713.45

Fundamentals, profit and EPS of Transwarranty Finance TFL

EPS is 0.13 and PE is: 97.08

Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)

Debt: 39.12 in crores

Market capitalization: 63.97

EPS is 0.49 and PE is: 25.76

Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)

Debt: 39.12 in crores

Market capitalization: 131.50

Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top