NSE Transwarranty Finance Limited TFL All indicator, Transwarranty Finance Limited TFL indicators All technical analysis, Transwarranty Finance Limited TFL indicators All free charts, Transwarranty Finance Limited TFL indicators All historical values NSE

Stock TFL - Share Transwarranty Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 13.18
Daily Resistance: 13.64
5 Day DMA Moving Average is 13.67
20 Day DMA Moving Average is 13.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.22%	13.46	13.42	13.86	13.40	0.14 times
Thu 04 Dec 2025	-0.74%	13.82	13.45	14.44	13.36	0.34 times
Wed 03 Dec 2025	-1.17%	14.40	13.55	14.40	13.30	0.35 times
Tue 02 Dec 2025	-3.65%	14.49	13.71	15.00	13.51	0.85 times
Mon 01 Dec 2025	1.72%	13.99	14.23	14.49	13.52	0.79 times
Fri 28 Nov 2025	2.49%	14.50	13.99	14.50	13.22	0.54 times
Thu 27 Nov 2025	-0.87%	13.73	13.65	14.00	13.65	0.35 times
Wed 26 Nov 2025	-2.34%	14.00	13.77	14.68	13.52	1.54 times
Tue 25 Nov 2025	1.95%	14.12	14.10	14.35	13.77	0.71 times
Mon 24 Nov 2025	-3.42%	14.98	13.83	14.98	13.25	5.11 times

Volume is calculated using 10 day average volume

NSE Transwarranty Finance Limited TFL All indicator, Transwarranty Finance Limited TFL indicators All technical analysis, Transwarranty Finance Limited TFL indicators All free charts, Transwarranty Finance Limited TFL indicators All historical values NSE

Below are charts of NSE Transwarranty Finance Limited TFL All indicator, Transwarranty Finance Limited TFL indicators All technical analysis, Transwarranty Finance Limited TFL indicators All free charts, Transwarranty Finance Limited TFL indicators All historical values NSE

Transwarranty Finance Limited TFL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transwarranty Finance Limited TFL ADX is: 11, 16, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Transwarranty Finance Limited TFL are:

ADX	+DY	-DY
10.3	15.2	12.4
9.7	15.6	12.8
9.1	16.5	13.8
15.2	17.4	12.8
6.3	16	14.2
5.9	16.8	15
6.3	14.3	16.2
5.9	14.5	16.4
11.8	13.8	17.4
11.1	14.2	17.7

ADX charts for Transwarranty Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transwarranty Finance Limited TFL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transwarranty Finance Limited is 13.39

50 day MA of Transwarranty Finance Limited is 13.68

100 day MA of Transwarranty Finance Limited is 13.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Transwarranty Finance Limited TFL is uptrend

Historical Moving averages values of Transwarranty Finance Limited TFL are:

Price	20 day	50 day	100 day
13.42	13.39	13.68	13.87
13.45	13.35	13.72	13.85
13.55	13.34	13.77	13.82
13.71	13.32	13.83	13.81
14.23	13.28	13.88	13.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transwarranty Finance Limited TFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transwarranty Finance Limited TFL is: 310110.1 M

Current day volume is 0.008 times compared to averaged volume Transwarranty Finance Limited has

Historical price to volume measure of Transwarranty Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
13.42	-0.22%	-0.3%	0.008 times
13.45	-0.74%	-2.68%	0.018 times
13.55	-1.17%	-5.9%	0.019 times
13.71	-3.65%	-5.38%	0.044 times
14.23	1.72%	1.72%	0.042 times
13.99	2.49%	-3.52%	0.028 times
13.65	-0.87%	-0.58%	0.018 times
13.77	-2.34%	-1.64%	0.081 times
14.10	1.95%	-0.14%	0.037 times
13.83	-3.42%	-7.68%	0.268 times

Price to volume Charts of Transwarranty Finance Limited TFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transwarranty Finance Limited TFL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transwarranty Finance Limited TFL is: 13.39 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Transwarranty Finance Limited TFL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.42	13.39	0.61	14.6	12.18
13.45	13.35	0.63	14.6	12.1
13.55	13.34	0.63	14.59	12.09
13.71	13.32	0.63	14.58	12.06
14.23	13.28	0.63	14.53	12.03

Bollinger Bands charts for Transwarranty Finance Limited TFL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transwarranty Finance Limited TFL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transwarranty Finance Limited TFL

14 day Transwarranty Finance Limited TFL RSI is: 53.66

According to RSI indicator, Buying is dominating the stock of Transwarranty Finance Limited TFL

Historical values of RSI indicator for Transwarranty Finance Limited are as follows in descending order:

53.66 51.97 50.59 49.45 49.89 50.68 51.08 49.74 49.27 49.99 50.17 49.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transwarranty Finance Limited TFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transwarranty Finance Limited TFL

12,26,9 day Transwarranty Finance Limited TFL MACD is: 13.6, 13.59, 0.0099999999999998

According to MACD indicator, Prices of Transwarranty Finance Limited TFL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Transwarranty Finance Limited TFL are:

13.6, 13.59, 0.0099999999999998
13.63, 13.6, 0.030000000000001
13.66, 13.61, 0.050000000000001
13.68, 13.61, 0.07
13.68, 13.6, 0.08
13.58, 13.55, 0.029999999999999
13.51, 13.52, -0.0099999999999998
13.48, 13.51, -0.029999999999999
13.43, 13.49, -0.06
13.31, 13.44, -0.13

MACD charts of Transwarranty Finance Limited TFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transwarranty Finance Limited TFL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transwarranty Finance Limited TFL CCI is: -27

According to CCI indicator, Transwarranty Finance Limited TFL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Transwarranty Finance Limited

Historical CCI values of Transwarranty Finance Limited TFL are:

-27 8 8 68 70 37 11 53 68 58

CCI charts of Transwarranty Finance Limited TFL are below. Second charts towards left.

Transwarranty Finance Limited TFL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transwarranty Finance Limited TFL Stochastics is: 54

According to Stochastics indicator, Selling is coming in Transwarranty Finance Limited

Transwarranty Finance Limited TFL is neither over-bought, nor over-sold

Historical Stochastics values of Transwarranty Finance Limited TFL are:

54 54 54 54 54 54 54 54 54 54

Transwarranty Finance Limited TFL Stochastics charts are below. Third charts to the left, at the bottom