Munafa Stock Market Course + Intraday & FNO calls 
TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TFL
- Forcast & Targets TFL
- TFL Experts view
- Tomorrow's Movement TFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranswarrantyFinance
Strong intraday Stock price targets for TranswarrantyFinance are 13.18 and 13.64
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.26 |
| Intraday Target 3 | 13.56 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 14.02 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.42 (-0.22%) | 13.46 | 13.40 - 13.86 | 0.1349 times | Thu 04 December 2025 | 13.45 (-0.74%) | 13.82 | 13.36 - 14.44 | 0.3152 times | Wed 03 December 2025 | 13.55 (-1.17%) | 14.40 | 13.30 - 14.40 | 0.3305 times | Tue 02 December 2025 | 13.71 (-3.65%) | 14.49 | 13.51 - 15.00 | 0.7897 times | Mon 01 December 2025 | 14.23 (1.72%) | 13.99 | 13.52 - 14.49 | 0.7407 times | Fri 28 November 2025 | 13.99 (2.49%) | 14.50 | 13.22 - 14.50 | 0.5043 times | Thu 27 November 2025 | 13.65 (-0.87%) | 13.73 | 13.65 - 14.00 | 0.3241 times | Wed 26 November 2025 | 13.77 (-2.34%) | 14.00 | 13.52 - 14.68 | 1.4382 times | Tue 25 November 2025 | 14.10 (1.95%) | 14.12 | 13.77 - 14.35 | 0.6599 times | Mon 24 November 2025 | 13.83 (-3.42%) | 14.98 | 13.25 - 14.98 | 4.7624 times | Fri 21 November 2025 | 14.32 (3.92%) | 14.05 | 13.55 - 14.69 | 4.53 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 12.51 and 14.21
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.906666666667 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.42 (-4.07%) | 13.99 | 13.30 - 15.00 | 0.2092 times | Fri 28 November 2025 | 13.99 (-2.3%) | 14.98 | 13.22 - 14.98 | 0.696 times | Fri 21 November 2025 | 14.32 (11.88%) | 12.60 | 11.75 - 14.69 | 4.0967 times | Fri 14 November 2025 | 12.80 (0.79%) | 12.70 | 12.22 - 13.50 | 0.2664 times | Fri 07 November 2025 | 12.70 (-2.31%) | 12.35 | 12.26 - 13.53 | 0.3685 times | Fri 31 October 2025 | 13.00 (-6.54%) | 14.99 | 12.54 - 15.30 | 1.9885 times | Fri 24 October 2025 | 13.91 (0.87%) | 13.79 | 13.36 - 14.99 | 0.1202 times | Fri 17 October 2025 | 13.79 (-1.92%) | 14.43 | 13.10 - 14.85 | 0.5506 times | Fri 10 October 2025 | 14.06 (2.11%) | 13.77 | 13.30 - 16.20 | 1.4296 times | Fri 03 October 2025 | 13.77 (-4.44%) | 14.34 | 13.41 - 14.78 | 0.2741 times | Fri 26 September 2025 | 14.41 (-12.61%) | 17.00 | 14.05 - 17.00 | 0.4079 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 12.51 and 14.21
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.42 (-4.07%) | 13.99 | 13.30 - 15.00 | 0.0084 times | Fri 28 November 2025 | 13.99 (7.62%) | 12.35 | 11.75 - 14.98 | 0.2168 times | Fri 31 October 2025 | 13.00 (-6.88%) | 14.39 | 12.54 - 16.20 | 0.1654 times | Tue 30 September 2025 | 13.96 (-27.22%) | 14.78 | 13.68 - 17.01 | 0.0514 times | Wed 09 July 2025 | 19.18 (6.26%) | 19.85 | 17.16 - 21.50 | 0.2045 times | Mon 30 June 2025 | 18.05 (14.24%) | 16.40 | 15.02 - 18.05 | 0.0243 times | Fri 10 May 2024 | 15.80 (37.39%) | 11.40 | 11.40 - 18.80 | 6.0636 times | Tue 30 April 2024 | 11.50 (9.52%) | 10.95 | 10.05 - 12.95 | 0.9012 times | Thu 28 March 2024 | 10.50 (-26.06%) | 11.75 | 9.75 - 12.50 | 0.6962 times | Mon 11 December 2023 | 14.20 (18.83%) | 12.05 | 11.50 - 15.50 | 1.6682 times | Thu 30 November 2023 | 11.95 (30.6%) | 9.15 | 8.95 - 12.45 | 0.5679 times |
Yearly price and charts TranswarrantyFinance
Strong yearly Stock price targets for TranswarrantyFinance TFL are 7.71 and 17.46
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 15.556666666667 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 25.31 |
Yearly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.42 (-15.06%) | 16.40 | 11.75 - 21.50 | 0.4174 times | Fri 10 May 2024 | 15.80 (11.27%) | 11.75 | 9.75 - 18.80 | 4.7669 times | Mon 11 December 2023 | 14.20 (44.16%) | 9.85 | 7.90 - 15.50 | 3.1254 times | Fri 30 December 2022 | 9.85 (74.34%) | 8.85 | 6.40 - 14.10 | 0.4344 times | Wed 22 September 2021 | 5.65 (113.21%) | 2.65 | 2.25 - 6.15 | 0.058 times | Thu 31 December 2020 | 2.65 (-57.26%) | 3.25 | 2.00 - 3.80 | 0.03 times | Wed 18 December 2019 | 6.20 (30.53%) | 4.95 | 3.30 - 9.70 | 0.3812 times | Mon 31 December 2018 | 4.75 (-69.75%) | 15.70 | 4.40 - 15.80 | 0.2134 times | Fri 29 December 2017 | 15.70 (44.04%) | 10.15 | 9.20 - 22.45 | 0.4699 times | Fri 30 December 2016 | 10.90 (89.57%) | 6.00 | 6.00 - 16.25 | 0.1035 times | Tue 29 December 2015 | 5.75 (0%) | 5.55 | 5.35 - 6.50 | 0.0045 times |
Indicator Analysis of TranswarrantyFinance
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarranty Finance TFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranswarrantyFinance in short term but the buy signal is initial and weak.
TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranswarrantyFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranswarrantyFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.
TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.87 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.66 | 13.77 |
| 12 day EMA | 13.6 | 13.63 | 13.66 |
| 20 day EMA | 13.57 | 13.59 | 13.6 |
| 35 day EMA | 13.72 | 13.74 | 13.76 |
| 50 day EMA | 13.87 | 13.89 | 13.91 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.79 | 13.83 |
| 12 day SMA | 13.82 | 13.79 | 13.67 |
| 20 day SMA | 13.39 | 13.35 | 13.34 |
| 35 day SMA | 13.44 | 13.45 | 13.47 |
| 50 day SMA | 13.68 | 13.72 | 13.77 |
| 100 day SMA | 13.87 | 13.85 | 13.82 |
| 150 day SMA | 12.73 | 12.71 | 12.69 |
| 200 day SMA | 12.13 | 12.11 | 12.1 |
Fundamentals, profit and EPS of Transwarranty Finance TFL
EPS is 0.13 and PE is: 103.23
Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)
Debt: 39.12 in crores
Market capitalization: 63.97
EPS is 0.49 and PE is: 27.39
Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)
Debt: 39.12 in crores
Market capitalization: 131.50
Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
