Munafa Stock Market Course + Intraday & FNO calls 
TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TFL
- Forcast & Targets TFL
- TFL Experts view
- Tomorrow's Movement TFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranswarrantyFinance
Strong intraday Stock price targets for TranswarrantyFinance are 11.81 and 12.6
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.57 |
| Intraday Target 3 | 12.036666666667 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 12.83 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.90 (0.85%) | 11.80 | 11.71 - 12.50 | 0.7937 times | Fri 11 September 2026 | 11.80 (-2.56%) | 12.05 | 11.64 - 12.46 | 1.1785 times | Thu 10 September 2026 | 12.11 (1.59%) | 12.74 | 12.00 - 12.74 | 0.4151 times | Wed 09 September 2026 | 11.92 (-1.16%) | 12.18 | 11.82 - 12.18 | 0.0722 times | Tue 08 September 2026 | 12.06 (1.26%) | 12.11 | 11.94 - 12.40 | 0.7829 times | Mon 07 September 2026 | 11.91 (-3.64%) | 12.48 | 11.90 - 12.55 | 2.1193 times | Fri 04 September 2026 | 12.36 (-1.59%) | 12.56 | 12.26 - 12.74 | 2.604 times | Thu 03 September 2026 | 12.56 (0.96%) | 12.46 | 12.24 - 12.78 | 0.6385 times | Wed 02 September 2026 | 12.44 (6.78%) | 11.98 | 11.98 - 12.78 | 0.889 times | Tue 01 September 2026 | 11.65 (-2.35%) | 11.91 | 11.60 - 12.95 | 0.5066 times | Mon 31 August 2026 | 11.93 (-4.25%) | 11.93 | 11.91 - 12.97 | 0.6221 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.81 and 12.6
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.90 (0.85%) | 11.80 | 11.71 - 12.50 | 0.1402 times | Fri 11 September 2026 | 11.80 (-4.53%) | 12.48 | 11.64 - 12.74 | 0.8072 times | Fri 04 September 2026 | 12.36 (-0.8%) | 11.93 | 11.60 - 12.97 | 0.9294 times | Fri 28 August 2026 | 12.46 (10.66%) | 11.95 | 11.50 - 12.85 | 1.5166 times | Fri 21 August 2026 | 11.26 (-3.26%) | 11.69 | 11.05 - 11.87 | 1.3731 times | Fri 14 August 2026 | 11.64 (0.34%) | 11.65 | 10.80 - 12.00 | 1.4988 times | Fri 07 August 2026 | 11.60 (4.32%) | 11.36 | 11.02 - 11.84 | 0.6603 times | Fri 31 July 2026 | 11.12 (6.82%) | 11.19 | 10.58 - 11.45 | 1.1223 times | Fri 24 July 2026 | 10.41 (-7.63%) | 11.00 | 10.21 - 11.49 | 1.09 times | Fri 17 July 2026 | 11.27 (-2.84%) | 11.90 | 10.55 - 11.90 | 0.8621 times | Fri 10 July 2026 | 11.60 (-3.25%) | 11.71 | 11.53 - 12.19 | 0.4766 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 11.08 and 12.43
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.90 (-0.25%) | 11.91 | 11.60 - 12.95 | 0.1117 times | Mon 31 August 2026 | 11.93 (7.28%) | 11.36 | 10.80 - 12.97 | 0.326 times | Fri 31 July 2026 | 11.12 (-6.4%) | 12.26 | 10.21 - 12.50 | 0.2507 times | Tue 30 June 2026 | 11.88 (-3.96%) | 12.37 | 11.36 - 13.98 | 0.8742 times | Fri 29 May 2026 | 12.37 (-0.64%) | 12.45 | 11.65 - 14.00 | 0.1709 times | Thu 30 April 2026 | 12.45 (11.86%) | 11.33 | 11.33 - 14.70 | 0.3624 times | Mon 30 March 2026 | 11.13 (-17.68%) | 13.26 | 10.72 - 14.50 | 1.6334 times | Fri 27 February 2026 | 13.52 (-7.27%) | 14.58 | 12.39 - 17.18 | 1.2265 times | Fri 30 January 2026 | 14.58 (-7.84%) | 15.83 | 13.50 - 17.47 | 0.7204 times | Wed 31 December 2025 | 15.82 (13.08%) | 13.99 | 12.40 - 18.50 | 4.3237 times | Fri 28 November 2025 | 13.99 (7.62%) | 12.35 | 11.75 - 14.98 | 1.2758 times |
Yearly price and charts TranswarrantyFinance
Strong yearly Stock price targets for TranswarrantyFinance TFL are 7.43 and 14.69
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 13.193333333333 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.90 (-24.78%) | 15.83 | 10.21 - 17.47 | 0.5483 times | Wed 31 December 2025 | 15.82 (0.13%) | 16.40 | 11.75 - 21.50 | 0.7941 times | Fri 10 May 2024 | 15.80 (11.27%) | 11.75 | 9.75 - 18.80 | 4.3538 times | Mon 11 December 2023 | 14.20 (44.16%) | 9.85 | 7.90 - 15.50 | 2.8546 times | Fri 30 December 2022 | 9.85 (74.34%) | 8.85 | 6.40 - 14.10 | 0.3967 times | Wed 22 September 2021 | 5.65 (113.21%) | 2.65 | 2.25 - 6.15 | 0.0529 times | Thu 31 December 2020 | 2.65 (-57.26%) | 3.25 | 2.00 - 3.80 | 0.0274 times | Wed 18 December 2019 | 6.20 (30.53%) | 4.95 | 3.30 - 9.70 | 0.3481 times | Mon 31 December 2018 | 4.75 (-69.75%) | 15.70 | 4.40 - 15.80 | 0.1949 times | Fri 29 December 2017 | 15.70 (44.04%) | 10.15 | 9.20 - 22.45 | 0.4291 times | Fri 30 December 2016 | 10.90 (89.57%) | 6.00 | 6.00 - 16.25 | 0.0946 times |
Indicator Analysis of TranswarrantyFinance
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarranty Finance TFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranswarrantyFinance in short term but the sell signal is initial and weak.
TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranswarrantyFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranswarrantyFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.
TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.98 | 12.07 |
| 12 day EMA | 11.98 | 11.99 | 12.02 |
| 20 day EMA | 11.89 | 11.89 | 11.9 |
| 35 day EMA | 11.75 | 11.74 | 11.74 |
| 50 day EMA | 11.57 | 11.56 | 11.55 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.96 | 12.07 |
| 12 day SMA | 12.09 | 12.11 | 12.1 |
| 20 day SMA | 11.88 | 11.86 | 11.85 |
| 35 day SMA | 11.64 | 11.62 | 11.58 |
| 50 day SMA | 11.49 | 11.49 | 11.49 |
| 100 day SMA | 11.86 | 11.86 | 11.87 |
| 150 day SMA | 12.18 | 12.2 | 12.21 |
| 200 day SMA | 12.81 | 12.82 | 12.83 |
Fundamentals, profit and EPS of Transwarranty Finance TFL
EPS is 0.13 and PE is: 91.54
Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)
Debt: 39.12 in crores
Market capitalization: 63.97
EPS is 0.49 and PE is: 24.29
Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)
Debt: 39.12 in crores
Market capitalization: 131.50
Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
