TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TFL
- Forcast & Targets TFL
- TFL Experts view
- Tomorrow's Movement TFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranswarrantyFinance
Strong intraday Stock price targets for TranswarrantyFinance are 11.66 and 12.58
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 12.39 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 13.31 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.23 (-1.29%) | 12.34 | 12.01 - 12.93 | 0.2441 times | Thu 09 April 2026 | 12.39 (0.73%) | 12.31 | 11.81 - 12.68 | 0.1732 times | Wed 08 April 2026 | 12.30 (3.54%) | 12.60 | 11.60 - 12.60 | 0.2237 times | Tue 07 April 2026 | 11.88 (1.8%) | 11.98 | 11.46 - 12.53 | 0.0335 times | Mon 06 April 2026 | 11.67 (-3.23%) | 12.35 | 11.36 - 12.55 | 0.1294 times | Thu 02 April 2026 | 12.06 (-0.5%) | 12.27 | 11.45 - 12.27 | 0.0847 times | Wed 01 April 2026 | 12.12 (8.89%) | 11.33 | 11.33 - 12.40 | 0.1857 times | Mon 30 March 2026 | 11.13 (-10.82%) | 12.73 | 10.72 - 13.25 | 0.6606 times | Fri 27 March 2026 | 12.48 (-1.89%) | 12.98 | 11.57 - 13.25 | 8.1678 times | Wed 25 March 2026 | 12.72 (0%) | 12.77 | 12.52 - 13.40 | 0.0973 times | Tue 24 March 2026 | 12.72 (4.95%) | 12.37 | 12.13 - 13.89 | 0.3515 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.01 and 12.58
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.23 (1.41%) | 12.35 | 11.36 - 12.93 | 0.2844 times | Thu 02 April 2026 | 12.06 (-3.37%) | 12.73 | 10.72 - 13.25 | 0.3295 times | Fri 27 March 2026 | 12.48 (-2.42%) | 13.97 | 11.57 - 13.97 | 3.2345 times | Fri 20 March 2026 | 12.79 (3.73%) | 13.06 | 11.75 - 13.50 | 0.5758 times | Fri 13 March 2026 | 12.33 (-2.99%) | 12.55 | 11.99 - 14.50 | 0.3226 times | Fri 06 March 2026 | 12.71 (-5.99%) | 13.26 | 12.25 - 14.49 | 1.1277 times | Fri 27 February 2026 | 13.52 (5.3%) | 12.39 | 12.39 - 15.47 | 2.7723 times | Fri 20 February 2026 | 12.84 (-1.38%) | 13.24 | 12.41 - 13.97 | 0.5028 times | Fri 13 February 2026 | 13.02 (-5.58%) | 13.80 | 12.60 - 14.40 | 0.2586 times | Fri 06 February 2026 | 13.79 (-5.42%) | 14.58 | 13.20 - 17.18 | 0.5919 times | Fri 30 January 2026 | 14.58 (5.04%) | 13.88 | 13.56 - 15.55 | 0.3067 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 11.78 and 13.38
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.23 (9.88%) | 11.33 | 11.33 - 12.93 | 0.0949 times | Mon 30 March 2026 | 11.13 (-17.68%) | 13.26 | 10.72 - 14.50 | 1.3709 times | Fri 27 February 2026 | 13.52 (-7.27%) | 14.58 | 12.39 - 17.18 | 1.0294 times | Fri 30 January 2026 | 14.58 (-7.84%) | 15.83 | 13.50 - 17.47 | 0.6046 times | Wed 31 December 2025 | 15.82 (13.08%) | 13.99 | 12.40 - 18.50 | 3.6289 times | Fri 28 November 2025 | 13.99 (7.62%) | 12.35 | 11.75 - 14.98 | 1.0708 times | Fri 31 October 2025 | 13.00 (-6.88%) | 14.39 | 12.54 - 16.20 | 0.8169 times | Tue 30 September 2025 | 13.96 (-27.22%) | 14.78 | 13.68 - 17.01 | 0.2536 times | Wed 09 July 2025 | 19.18 (6.26%) | 19.85 | 17.16 - 21.50 | 1.01 times | Mon 30 June 2025 | 18.05 (14.24%) | 16.40 | 15.02 - 18.05 | 0.1201 times | Fri 10 May 2024 | 15.80 (37.39%) | 11.40 | 11.40 - 18.80 | 29.9433 times |
Yearly price and charts TranswarrantyFinance
Strong yearly Stock price targets for TranswarrantyFinance TFL are 8.1 and 14.85
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 13.473333333333 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.23 (-22.69%) | 15.83 | 10.72 - 17.47 | 0.3637 times | Wed 31 December 2025 | 15.82 (0.13%) | 16.40 | 11.75 - 21.50 | 0.8096 times | Fri 10 May 2024 | 15.80 (11.27%) | 11.75 | 9.75 - 18.80 | 4.4388 times | Mon 11 December 2023 | 14.20 (44.16%) | 9.85 | 7.90 - 15.50 | 2.9104 times | Fri 30 December 2022 | 9.85 (74.34%) | 8.85 | 6.40 - 14.10 | 0.4045 times | Wed 22 September 2021 | 5.65 (113.21%) | 2.65 | 2.25 - 6.15 | 0.054 times | Thu 31 December 2020 | 2.65 (-57.26%) | 3.25 | 2.00 - 3.80 | 0.028 times | Wed 18 December 2019 | 6.20 (30.53%) | 4.95 | 3.30 - 9.70 | 0.3549 times | Mon 31 December 2018 | 4.75 (-69.75%) | 15.70 | 4.40 - 15.80 | 0.1987 times | Fri 29 December 2017 | 15.70 (44.04%) | 10.15 | 9.20 - 22.45 | 0.4375 times | Fri 30 December 2016 | 10.90 (89.57%) | 6.00 | 6.00 - 16.25 | 0.0964 times |
Indicator Analysis of TranswarrantyFinance
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transwarranty Finance TFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transwarranty Finance TFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TranswarrantyFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranswarrantyFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TranswarrantyFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranswarrantyFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.
TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.68 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.12 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.16 | 12.05 |
| 12 day EMA | 12.22 | 12.22 | 12.19 |
| 20 day EMA | 12.37 | 12.39 | 12.39 |
| 35 day EMA | 12.69 | 12.72 | 12.74 |
| 50 day EMA | 13.07 | 13.1 | 13.13 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.06 | 12.01 |
| 12 day SMA | 12.15 | 12.2 | 12.23 |
| 20 day SMA | 12.33 | 12.36 | 12.39 |
| 35 day SMA | 12.68 | 12.72 | 12.73 |
| 50 day SMA | 13.07 | 13.12 | 13.15 |
| 100 day SMA | 13.8 | 13.8 | 13.81 |
| 150 day SMA | 14.12 | 14.16 | 14.2 |
| 200 day SMA | 13.72 | 13.71 | 13.69 |
Fundamentals, profit and EPS of Transwarranty Finance TFL
EPS is 0.13 and PE is: 94.08
Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)
Debt: 39.12 in crores
Market capitalization: 63.97
EPS is 0.49 and PE is: 24.96
Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)
Debt: 39.12 in crores
Market capitalization: 131.50
Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


