Munafa Stock Market Course + Intraday & FNO calls 
TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TFL
- Forcast & Targets TFL
- TFL Experts view
- Tomorrow's Movement TFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranswarrantyFinance
Strong intraday Stock price targets for TranswarrantyFinance are 11.92 and 12.25
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.19 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.52 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.10 (-2.58%) | 12.36 | 12.07 - 12.40 | 0.0224 times | Wed 24 June 2026 | 12.42 (3.07%) | 12.50 | 11.51 - 12.50 | 1.7493 times | Tue 23 June 2026 | 12.05 (-0.5%) | 12.48 | 11.82 - 12.48 | 1.0487 times | Mon 22 June 2026 | 12.11 (-3.35%) | 12.78 | 11.82 - 12.78 | 0.2038 times | Fri 19 June 2026 | 12.53 (-1.03%) | 12.66 | 12.30 - 13.56 | 2.4087 times | Thu 18 June 2026 | 12.66 (-1.71%) | 13.30 | 12.42 - 13.30 | 0.4988 times | Wed 17 June 2026 | 12.88 (9.15%) | 11.82 | 11.82 - 13.98 | 3.9511 times | Tue 16 June 2026 | 11.80 (-1.83%) | 11.90 | 11.58 - 12.19 | 0.0499 times | Mon 15 June 2026 | 12.02 (0.33%) | 12.40 | 11.94 - 12.40 | 0.023 times | Fri 12 June 2026 | 11.98 (0.5%) | 11.92 | 11.51 - 12.30 | 0.0443 times | Thu 11 June 2026 | 11.92 (-0.17%) | 12.37 | 11.42 - 12.37 | 0.119 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.17 and 12.44
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.10 (-3.43%) | 12.78 | 11.51 - 12.78 | 1.8558 times | Fri 19 June 2026 | 12.53 (4.59%) | 12.40 | 11.58 - 13.98 | 4.2534 times | Fri 12 June 2026 | 11.98 (-0.08%) | 12.23 | 11.42 - 12.65 | 0.2988 times | Fri 05 June 2026 | 11.99 (-3.07%) | 12.37 | 11.36 - 13.02 | 0.662 times | Fri 29 May 2026 | 12.37 (-6.57%) | 13.24 | 12.12 - 13.69 | 0.2374 times | Fri 22 May 2026 | 13.24 (8.88%) | 11.65 | 11.65 - 14.00 | 0.2996 times | Fri 15 May 2026 | 12.16 (-3.57%) | 12.86 | 11.66 - 12.86 | 0.405 times | Fri 08 May 2026 | 12.61 (1.29%) | 12.45 | 12.16 - 13.70 | 0.5064 times | Thu 30 April 2026 | 12.45 (0.48%) | 13.29 | 12.01 - 13.29 | 0.5028 times | Fri 24 April 2026 | 12.39 (-3.95%) | 13.88 | 12.00 - 13.88 | 0.9788 times | Fri 17 April 2026 | 12.90 (5.48%) | 12.13 | 11.99 - 14.70 | 0.6318 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 10.42 and 13.04
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.10 (-2.18%) | 12.37 | 11.36 - 13.98 | 0.7057 times | Fri 29 May 2026 | 12.37 (-0.64%) | 12.45 | 11.65 - 14.00 | 0.1446 times | Thu 30 April 2026 | 12.45 (11.86%) | 11.33 | 11.33 - 14.70 | 0.3065 times | Mon 30 March 2026 | 11.13 (-17.68%) | 13.26 | 10.72 - 14.50 | 1.3816 times | Fri 27 February 2026 | 13.52 (-7.27%) | 14.58 | 12.39 - 17.18 | 1.0374 times | Fri 30 January 2026 | 14.58 (-7.84%) | 15.83 | 13.50 - 17.47 | 0.6093 times | Wed 31 December 2025 | 15.82 (13.08%) | 13.99 | 12.40 - 18.50 | 3.657 times | Fri 28 November 2025 | 13.99 (7.62%) | 12.35 | 11.75 - 14.98 | 1.0791 times | Fri 31 October 2025 | 13.00 (-6.88%) | 14.39 | 12.54 - 16.20 | 0.8233 times | Tue 30 September 2025 | 13.96 (-27.22%) | 14.78 | 13.68 - 17.01 | 0.2556 times | Wed 09 July 2025 | 19.18 (6.26%) | 19.85 | 17.16 - 21.50 | 1.0178 times |
Yearly price and charts TranswarrantyFinance
Strong yearly Stock price targets for TranswarrantyFinance TFL are 8.04 and 14.79
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 13.43 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.10 (-23.51%) | 15.83 | 10.72 - 17.47 | 0.4813 times | Wed 31 December 2025 | 15.82 (0.13%) | 16.40 | 11.75 - 21.50 | 0.7997 times | Fri 10 May 2024 | 15.80 (11.27%) | 11.75 | 9.75 - 18.80 | 4.3846 times | Mon 11 December 2023 | 14.20 (44.16%) | 9.85 | 7.90 - 15.50 | 2.8748 times | Fri 30 December 2022 | 9.85 (74.34%) | 8.85 | 6.40 - 14.10 | 0.3995 times | Wed 22 September 2021 | 5.65 (113.21%) | 2.65 | 2.25 - 6.15 | 0.0533 times | Thu 31 December 2020 | 2.65 (-57.26%) | 3.25 | 2.00 - 3.80 | 0.0276 times | Wed 18 December 2019 | 6.20 (30.53%) | 4.95 | 3.30 - 9.70 | 0.3506 times | Mon 31 December 2018 | 4.75 (-69.75%) | 15.70 | 4.40 - 15.80 | 0.1963 times | Fri 29 December 2017 | 15.70 (44.04%) | 10.15 | 9.20 - 22.45 | 0.4322 times | Fri 30 December 2016 | 10.90 (89.57%) | 6.00 | 6.00 - 16.25 | 0.0952 times |
Indicator Analysis of TranswarrantyFinance
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarranty Finance TFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranswarrantyFinance in short term but the buy signal is initial and weak.
TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TranswarrantyFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranswarrantyFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.
TranswarrantyFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.68 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.3 | 12.24 |
| 12 day EMA | 12.24 | 12.26 | 12.23 |
| 20 day EMA | 12.24 | 12.25 | 12.23 |
| 35 day EMA | 12.26 | 12.27 | 12.26 |
| 50 day EMA | 12.3 | 12.31 | 12.31 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.35 | 12.45 |
| 12 day SMA | 12.2 | 12.21 | 12.19 |
| 20 day SMA | 12.2 | 12.23 | 12.23 |
| 35 day SMA | 12.23 | 12.24 | 12.25 |
| 50 day SMA | 12.33 | 12.33 | 12.33 |
| 100 day SMA | 12.68 | 12.7 | 12.73 |
| 150 day SMA | 13.3 | 13.31 | 13.31 |
| 200 day SMA | 13.63 | 13.67 | 13.7 |
Fundamentals, profit and EPS of Transwarranty Finance TFL
EPS is 0.13 and PE is: 93.08
Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)
Debt: 39.12 in crores
Market capitalization: 63.97
EPS is 0.49 and PE is: 24.69
Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)
Debt: 39.12 in crores
Market capitalization: 131.50
Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
