ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong intraday Stock price targets for TranswarrantyFinance are 11.66 and 12.58

Intraday Target 111.47
Intraday Target 211.85
Intraday Target 312.39
Intraday Target 412.77
Intraday Target 513.31

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Fri 10 April 2026 12.23 (-1.29%) 12.34 12.01 - 12.93 0.2441 times
Thu 09 April 2026 12.39 (0.73%) 12.31 11.81 - 12.68 0.1732 times
Wed 08 April 2026 12.30 (3.54%) 12.60 11.60 - 12.60 0.2237 times
Tue 07 April 2026 11.88 (1.8%) 11.98 11.46 - 12.53 0.0335 times
Mon 06 April 2026 11.67 (-3.23%) 12.35 11.36 - 12.55 0.1294 times
Thu 02 April 2026 12.06 (-0.5%) 12.27 11.45 - 12.27 0.0847 times
Wed 01 April 2026 12.12 (8.89%) 11.33 11.33 - 12.40 0.1857 times
Mon 30 March 2026 11.13 (-10.82%) 12.73 10.72 - 13.25 0.6606 times
Fri 27 March 2026 12.48 (-1.89%) 12.98 11.57 - 13.25 8.1678 times
Wed 25 March 2026 12.72 (0%) 12.77 12.52 - 13.40 0.0973 times
Tue 24 March 2026 12.72 (4.95%) 12.37 12.13 - 13.89 0.3515 times

 Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.01 and 12.58

Weekly Target 110.6
Weekly Target 211.42
Weekly Target 312.173333333333
Weekly Target 412.99
Weekly Target 513.74

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Fri 10 April 2026 12.23 (1.41%) 12.35 11.36 - 12.93 0.2844 times
Thu 02 April 2026 12.06 (-3.37%) 12.73 10.72 - 13.25 0.3295 times
Fri 27 March 2026 12.48 (-2.42%) 13.97 11.57 - 13.97 3.2345 times
Fri 20 March 2026 12.79 (3.73%) 13.06 11.75 - 13.50 0.5758 times
Fri 13 March 2026 12.33 (-2.99%) 12.55 11.99 - 14.50 0.3226 times
Fri 06 March 2026 12.71 (-5.99%) 13.26 12.25 - 14.49 1.1277 times
Fri 27 February 2026 13.52 (5.3%) 12.39 12.39 - 15.47 2.7723 times
Fri 20 February 2026 12.84 (-1.38%) 13.24 12.41 - 13.97 0.5028 times
Fri 13 February 2026 13.02 (-5.58%) 13.80 12.60 - 14.40 0.2586 times
Fri 06 February 2026 13.79 (-5.42%) 14.58 13.20 - 17.18 0.5919 times
Fri 30 January 2026 14.58 (5.04%) 13.88 13.56 - 15.55 0.3067 times

 weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 11.78 and 13.38

Monthly Target 110.56
Monthly Target 211.4
Monthly Target 312.163333333333
Monthly Target 413
Monthly Target 513.76

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Fri 10 April 2026 12.23 (9.88%) 11.33 11.33 - 12.93 0.0949 times
Mon 30 March 2026 11.13 (-17.68%) 13.26 10.72 - 14.50 1.3709 times
Fri 27 February 2026 13.52 (-7.27%) 14.58 12.39 - 17.18 1.0294 times
Fri 30 January 2026 14.58 (-7.84%) 15.83 13.50 - 17.47 0.6046 times
Wed 31 December 2025 15.82 (13.08%) 13.99 12.40 - 18.50 3.6289 times
Fri 28 November 2025 13.99 (7.62%) 12.35 11.75 - 14.98 1.0708 times
Fri 31 October 2025 13.00 (-6.88%) 14.39 12.54 - 16.20 0.8169 times
Tue 30 September 2025 13.96 (-27.22%) 14.78 13.68 - 17.01 0.2536 times
Wed 09 July 2025 19.18 (6.26%) 19.85 17.16 - 21.50 1.01 times
Mon 30 June 2025 18.05 (14.24%) 16.40 15.02 - 18.05 0.1201 times
Fri 10 May 2024 15.80 (37.39%) 11.40 11.40 - 18.80 29.9433 times

 monthly chart TranswarrantyFinance

Yearly price and charts TranswarrantyFinance

Strong yearly Stock price targets for TranswarrantyFinance TFL are 8.1 and 14.85

Yearly Target 16.72
Yearly Target 29.48
Yearly Target 313.473333333333
Yearly Target 416.23
Yearly Target 520.22

Yearly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Fri 10 April 2026 12.23 (-22.69%) 15.83 10.72 - 17.47 0.3637 times
Wed 31 December 2025 15.82 (0.13%) 16.40 11.75 - 21.50 0.8096 times
Fri 10 May 2024 15.80 (11.27%) 11.75 9.75 - 18.80 4.4388 times
Mon 11 December 2023 14.20 (44.16%) 9.85 7.90 - 15.50 2.9104 times
Fri 30 December 2022 9.85 (74.34%) 8.85 6.40 - 14.10 0.4045 times
Wed 22 September 2021 5.65 (113.21%) 2.65 2.25 - 6.15 0.054 times
Thu 31 December 2020 2.65 (-57.26%) 3.25 2.00 - 3.80 0.028 times
Wed 18 December 2019 6.20 (30.53%) 4.95 3.30 - 9.70 0.3549 times
Mon 31 December 2018 4.75 (-69.75%) 15.70 4.40 - 15.80 0.1987 times
Fri 29 December 2017 15.70 (44.04%) 10.15 9.20 - 22.45 0.4375 times
Fri 30 December 2016 10.90 (89.57%) 6.00 6.00 - 16.25 0.0964 times

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transwarranty Finance TFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transwarranty Finance TFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TranswarrantyFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranswarrantyFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TranswarrantyFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TranswarrantyFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 12.09
12 day DMA 12.15
20 day DMA 12.33
35 day DMA 12.68
50 day DMA 13.07
100 day DMA 13.8
150 day DMA 14.12
200 day DMA 13.72

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.1612.05
12 day EMA12.2212.2212.19
20 day EMA12.3712.3912.39
35 day EMA12.6912.7212.74
50 day EMA13.0713.113.13

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.0612.01
12 day SMA12.1512.212.23
20 day SMA12.3312.3612.39
35 day SMA12.6812.7212.73
50 day SMA13.0713.1213.15
100 day SMA13.813.813.81
150 day SMA14.1214.1614.2
200 day SMA13.7213.7113.69

Fundamentals, profit and EPS of Transwarranty Finance TFL

EPS is 0.13 and PE is: 94.08

Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)

Debt: 39.12 in crores

Market capitalization: 63.97

EPS is 0.49 and PE is: 24.96

Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)

Debt: 39.12 in crores

Market capitalization: 131.50

Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top