ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong intraday Stock price targets for TranswarrantyFinance are 11.61 and 12.27

Intraday Target 111.46
Intraday Target 211.75
Intraday Target 312.116666666667
Intraday Target 412.41
Intraday Target 512.78

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Tue 23 June 2026 12.05 (-0.5%) 12.48 11.82 - 12.48 1.2498 times
Mon 22 June 2026 12.11 (-3.35%) 12.78 11.82 - 12.78 0.2429 times
Fri 19 June 2026 12.53 (-1.03%) 12.66 12.30 - 13.56 2.8708 times
Thu 18 June 2026 12.66 (-1.71%) 13.30 12.42 - 13.30 0.5945 times
Wed 17 June 2026 12.88 (9.15%) 11.82 11.82 - 13.98 4.709 times
Tue 16 June 2026 11.80 (-1.83%) 11.90 11.58 - 12.19 0.0595 times
Mon 15 June 2026 12.02 (0.33%) 12.40 11.94 - 12.40 0.0274 times
Fri 12 June 2026 11.98 (0.5%) 11.92 11.51 - 12.30 0.0528 times
Thu 11 June 2026 11.92 (-0.17%) 12.37 11.42 - 12.37 0.1418 times
Wed 10 June 2026 11.94 (-2.13%) 12.00 11.51 - 12.47 0.0515 times
Tue 09 June 2026 12.20 (-0.16%) 12.00 11.82 - 12.20 0.0832 times

 Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.46 and 12.42

Weekly Target 111.26
Weekly Target 211.65
Weekly Target 312.216666666667
Weekly Target 412.61
Weekly Target 513.18

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Tue 23 June 2026 12.05 (-3.83%) 12.78 11.82 - 12.78 0.8623 times
Fri 19 June 2026 12.53 (4.59%) 12.40 11.58 - 13.98 4.7722 times
Fri 12 June 2026 11.98 (-0.08%) 12.23 11.42 - 12.65 0.3352 times
Fri 05 June 2026 11.99 (-3.07%) 12.37 11.36 - 13.02 0.7428 times
Fri 29 May 2026 12.37 (-6.57%) 13.24 12.12 - 13.69 0.2663 times
Fri 22 May 2026 13.24 (8.88%) 11.65 11.65 - 14.00 0.3362 times
Fri 15 May 2026 12.16 (-3.57%) 12.86 11.66 - 12.86 0.4544 times
Fri 08 May 2026 12.61 (1.29%) 12.45 12.16 - 13.70 0.5682 times
Thu 30 April 2026 12.45 (0.48%) 13.29 12.01 - 13.29 0.5642 times
Fri 24 April 2026 12.39 (-3.95%) 13.88 12.00 - 13.88 1.0982 times
Fri 17 April 2026 12.90 (5.48%) 12.13 11.99 - 14.70 0.7089 times

 weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 10.4 and 13.02

Monthly Target 19.84
Monthly Target 210.95
Monthly Target 312.463333333333
Monthly Target 413.57
Monthly Target 515.08

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Tue 23 June 2026 12.05 (-2.59%) 12.37 11.36 - 13.98 0.6037 times
Fri 29 May 2026 12.37 (-0.64%) 12.45 11.65 - 14.00 0.1462 times
Thu 30 April 2026 12.45 (11.86%) 11.33 11.33 - 14.70 0.3099 times
Mon 30 March 2026 11.13 (-17.68%) 13.26 10.72 - 14.50 1.3967 times
Fri 27 February 2026 13.52 (-7.27%) 14.58 12.39 - 17.18 1.0487 times
Fri 30 January 2026 14.58 (-7.84%) 15.83 13.50 - 17.47 0.616 times
Wed 31 December 2025 15.82 (13.08%) 13.99 12.40 - 18.50 3.6972 times
Fri 28 November 2025 13.99 (7.62%) 12.35 11.75 - 14.98 1.0909 times
Fri 31 October 2025 13.00 (-6.88%) 14.39 12.54 - 16.20 0.8323 times
Tue 30 September 2025 13.96 (-27.22%) 14.78 13.68 - 17.01 0.2584 times
Wed 09 July 2025 19.18 (6.26%) 19.85 17.16 - 21.50 1.029 times

 monthly chart TranswarrantyFinance

Yearly price and charts TranswarrantyFinance

Strong yearly Stock price targets for TranswarrantyFinance TFL are 8.01 and 14.76

Yearly Target 16.66
Yearly Target 29.36
Yearly Target 313.413333333333
Yearly Target 416.11
Yearly Target 520.16

Yearly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Tue 23 June 2026 12.05 (-23.83%) 15.83 10.72 - 17.47 0.4694 times
Wed 31 December 2025 15.82 (0.13%) 16.40 11.75 - 21.50 0.8007 times
Fri 10 May 2024 15.80 (11.27%) 11.75 9.75 - 18.80 4.3901 times
Mon 11 December 2023 14.20 (44.16%) 9.85 7.90 - 15.50 2.8784 times
Fri 30 December 2022 9.85 (74.34%) 8.85 6.40 - 14.10 0.4 times
Wed 22 September 2021 5.65 (113.21%) 2.65 2.25 - 6.15 0.0534 times
Thu 31 December 2020 2.65 (-57.26%) 3.25 2.00 - 3.80 0.0277 times
Wed 18 December 2019 6.20 (30.53%) 4.95 3.30 - 9.70 0.351 times
Mon 31 December 2018 4.75 (-69.75%) 15.70 4.40 - 15.80 0.1965 times
Fri 29 December 2017 15.70 (44.04%) 10.15 9.20 - 22.45 0.4327 times
Fri 30 December 2016 10.90 (89.57%) 6.00 6.00 - 16.25 0.0954 times

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transwarranty Finance TFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transwarranty Finance TFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.06

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TranswarrantyFinance in short term but the buy signal is initial and weak.

TranswarrantyFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TranswarrantyFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TranswarrantyFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.19
20 day DMA 12.23
35 day DMA 12.25
50 day DMA 12.33
100 day DMA 12.73
150 day DMA 13.31
200 day DMA 13.7

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.3312.44
12 day EMA12.2312.2612.29
20 day EMA12.2312.2512.27
35 day EMA12.2612.2712.28
50 day EMA12.3112.3212.33

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.412.38
12 day SMA12.1912.1912.17
20 day SMA12.2312.2612.32
35 day SMA12.2512.2612.27
50 day SMA12.3312.3312.34
100 day SMA12.7312.7412.76
150 day SMA13.3113.3213.32
200 day SMA13.713.7313.76

Fundamentals, profit and EPS of Transwarranty Finance TFL

EPS is 0.13 and PE is: 92.69

Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)

Debt: 39.12 in crores

Market capitalization: 63.97

EPS is 0.49 and PE is: 24.59

Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)

Debt: 39.12 in crores

Market capitalization: 131.50

Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top