ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TFL Historical charts - Transwarranty Finance Limited

Historical charts for Stock TFL - Share Transwarranty Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 13.67
  • 12Day Average: 13.82
  • 20Day Average: 13.39
  • 50Day Average: 13.68
  • 100Day Average: 13.87
  • 150Day Average: 12.73

TFL Indicators & signals

Indicator MACD (12,26,9)

13.6, 13.59, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 15.24, 12.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13.42 13.40 to 13.86 -0.22% 0.09 times
04 Thu Dec 2025 13.45 13.36 to 14.44 -0.74% 0.22 times
03 Wed Dec 2025 13.55 13.30 to 14.40 -1.17% 0.23 times
02 Tue Dec 2025 13.71 13.51 to 15.00 -3.65% 0.55 times
01 Mon Dec 2025 14.23 13.52 to 14.49 1.72% 0.51 times
28 Fri Nov 2025 13.99 13.22 to 14.50 2.49% 0.35 times
27 Thu Nov 2025 13.65 13.65 to 14.00 -0.87% 0.23 times
26 Wed Nov 2025 13.77 13.52 to 14.68 -2.34% 1 times
25 Tue Nov 2025 14.10 13.77 to 14.35 1.95% 0.46 times
24 Mon Nov 2025 13.83 13.25 to 14.98 -3.42% 3.31 times
21 Fri Nov 2025 14.32 13.55 to 14.69 3.92% 3.15 times
20 Thu Nov 2025 13.78 12.71 to 14.44 4.87% 16.71 times

Technical analysis forecast for TFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFL TFL at this time. Stock is falling and might fall more.

It appears as if TFL TFL gave a large move recently.

Stock of TFL (TFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TFL is bearish for shortterm, and stock might move down till 13 or till 12.2. Use a stoploss of 13.56 and if the stock hits stoploss, then it can shoot up till 14.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TFL Historical charts - Share Transwarranty Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TFL Historical charts - Share Transwarranty Finance Limited

 

Back to top