ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TFL Historical charts - Transwarranty Finance Limited

Historical charts for Stock TFL - Share Transwarranty Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 15.53
  • 12Day Average: 15.8
  • 20Day Average: 15.68
  • 50Day Average: 14.36
  • 100Day Average: 14.84
  • 150Day Average: 13.77

TFL Indicators & signals

Indicator MACD (12,26,9)

15.62, 15.3, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 19.23, 12.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 14.75 14.32 to 16.40 -6.11% 1.27 times
14 Wed Jan 2026 15.71 15.62 to 16.40 0.32% 0.2 times
13 Tue Jan 2026 15.66 15.60 to 16.21 -0.32% 0.5 times
12 Mon Jan 2026 15.71 15.70 to 16.25 -0.63% 0.34 times
09 Fri Jan 2026 15.81 15.76 to 16.90 -3.54% 0.59 times
08 Thu Jan 2026 16.39 15.77 to 17.00 -0.79% 0.6 times
07 Wed Jan 2026 16.52 15.52 to 17.00 4.96% 1.15 times
06 Tue Jan 2026 15.74 15.67 to 17.47 -1.93% 0.85 times
05 Mon Jan 2026 16.05 15.66 to 16.35 -0.31% 1.17 times
02 Fri Jan 2026 16.10 15.39 to 16.55 4.68% 2.88 times
01 Thu Jan 2026 15.38 15.22 to 16.56 -2.78% 1.71 times
31 Wed Dec 2025 15.82 15.51 to 16.45 -0.32% 0.75 times

Technical analysis forecast for TFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFL TFL at this time. Stock is falling and might fall more.

It appears as if TFL TFL gave a large move recently.

Stock of TFL (TFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 15.46. However, stock will show a bearish move below 14.6.

Tomorrow's movement Prediction of TFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TFL Historical charts - Share Transwarranty Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TFL Historical charts - Share Transwarranty Finance Limited

 

Back to top