ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TFL Historical charts - Transwarranty Finance Limited

Historical charts for Stock TFL - Share Transwarranty Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 11.41
  • 12Day Average: 11.4
  • 20Day Average: 11.35
  • 50Day Average: 11.52
  • 100Day Average: 11.9
  • 150Day Average: 12.42

TFL Indicators & signals

Indicator MACD (12,26,9)

11.42, 11.38, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 21.13, 9.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 11.99 11.60 to 12.75 6.48% 1.38 times
21 Fri Aug 2026 11.26 11.22 to 11.87 -0.35% 0.78 times
20 Thu Aug 2026 11.30 11.21 to 11.67 -0.96% 0.24 times
19 Wed Aug 2026 11.41 11.10 to 11.50 3.07% 2.79 times
18 Tue Aug 2026 11.07 11.05 to 11.55 -2.38% 0.47 times
17 Mon Aug 2026 11.34 11.25 to 11.69 -2.58% 0.5 times
14 Fri Aug 2026 11.64 11.01 to 11.79 3.1% 0.53 times
13 Thu Aug 2026 11.29 11.20 to 11.86 -1.74% 0.27 times
12 Wed Aug 2026 11.49 11.01 to 11.57 0.52% 0.34 times
11 Tue Aug 2026 11.43 10.89 to 12.00 4.67% 0.46 times
10 Mon Aug 2026 10.92 10.80 to 11.83 -5.86% 3.62 times
07 Fri Aug 2026 11.60 11.03 to 11.84 0.96% 0.33 times

Technical analysis forecast of TFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFL TFL at this time. Stock is rising and might rise more.

It appears as if TFL TFL gave a large move recently.

Stock of TFL (TFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TFL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.9, for a target of 11.6 or 11.37

Tomorrow's movement Prediction of TFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TFL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.57

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TFL Historical charts - Share Transwarranty Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TFL Historical charts - Share Transwarranty Finance Limited

 

Back to top