ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TFL Historical charts - Transwarranty Finance Limited

Historical charts for Stock TFL - Share Transwarranty Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 15.41
  • 12Day Average: 14.51
  • 20Day Average: 14.24
  • 50Day Average: 13.73
  • 100Day Average: 14.28
  • 150Day Average: 13.17

TFL Indicators & signals

Indicator MACD (12,26,9)

14.91, 14.34, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

55.93, 31.94, 9.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 15.91 15.77 to 17.19 -7.98% 0.7 times
24 Wed Dec 2025 17.29 15.73 to 18.50 6.93% 2.21 times
23 Tue Dec 2025 16.17 13.61 to 16.44 18.03% 2.64 times
22 Mon Dec 2025 13.70 13.52 to 14.38 -1.93% 0.07 times
19 Fri Dec 2025 13.97 13.90 to 14.61 -3.46% 0.11 times
18 Thu Dec 2025 14.47 14.00 to 16.25 -7.66% 2.53 times
17 Wed Dec 2025 15.67 12.61 to 15.67 19.98% 2.3 times
16 Tue Dec 2025 13.06 12.40 to 13.84 -2.83% 0.13 times
15 Mon Dec 2025 13.44 13.11 to 13.98 -0.88% 0.01 times
12 Fri Dec 2025 13.56 13.50 to 13.95 0.52% 0 times
11 Thu Dec 2025 13.49 13.43 to 14.00 0.97% 0.01 times
10 Wed Dec 2025 13.36 13.30 to 14.72 -4.84% 0.03 times

Technical analysis forecast of TFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFL TFL at this time. Stock is rising and might rise more.

It appears as if TFL TFL gave a large move recently.

Stock of TFL (TFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TFL stays above 15.6, but if it comes below 15.6, then a intra day sell could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 14.5 as target. However if you take a buy trade in TFL, then use 15.6 as stoploss and 16.9 as target.

Tomorrow's movement Prediction of TFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TFL Historical charts - Share Transwarranty Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TFL Historical charts - Share Transwarranty Finance Limited

 

Back to top