ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ArmanFinancial

Strong intraday Stock price targets for ArmanFinancial are 1571.35 and 1660.55

Intraday Target 11505.6
Intraday Target 21547.9
Intraday Target 31594.8
Intraday Target 41637.1
Intraday Target 51684

Daily price and volume Arman Financial

Date Closing Open Range Volume
Thu 04 June 2026 1590.20 (1.16%) 1577.50 1552.50 - 1641.70 1.0715 times
Wed 03 June 2026 1572.00 (-1.07%) 1590.00 1546.20 - 1600.30 0.3794 times
Tue 02 June 2026 1589.00 (-0.18%) 1544.20 1491.10 - 1646.80 1.1393 times
Mon 01 June 2026 1591.80 (-5.59%) 1686.10 1552.80 - 1709.80 2.08 times
Fri 29 May 2026 1686.10 (-6.49%) 1829.00 1671.10 - 1869.00 1.847 times
Wed 27 May 2026 1803.20 (2.99%) 1823.80 1756.20 - 1849.00 1.1926 times
Tue 26 May 2026 1750.90 (1.95%) 1733.10 1702.10 - 1775.90 0.6791 times
Mon 25 May 2026 1717.40 (0.68%) 1710.00 1704.10 - 1799.00 0.7505 times
Fri 22 May 2026 1705.80 (0.24%) 1702.10 1650.50 - 1714.00 0.3979 times
Thu 21 May 2026 1701.80 (-0.66%) 1729.30 1695.00 - 1740.90 0.4627 times
Wed 20 May 2026 1713.10 (1.85%) 1679.90 1620.00 - 1730.00 0.4459 times

 Daily chart ArmanFinancial

Weekly price and charts ArmanFinancial

Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1431.3 and 1650

Weekly Target 11378.33
Weekly Target 21484.27
Weekly Target 31597.0333333333
Weekly Target 41702.97
Weekly Target 51815.73

Weekly price and volumes for Arman Financial

Date Closing Open Range Volume
Thu 04 June 2026 1590.20 (-5.69%) 1686.10 1491.10 - 1709.80 1.2832 times
Fri 29 May 2026 1686.10 (-1.15%) 1710.00 1671.10 - 1869.00 1.228 times
Fri 22 May 2026 1705.80 (-4.55%) 1780.00 1620.00 - 1790.00 0.625 times
Fri 15 May 2026 1787.20 (1.92%) 1775.00 1730.40 - 1906.60 1.41 times
Fri 08 May 2026 1753.60 (17.44%) 1493.20 1485.00 - 1860.00 2.1214 times
Thu 30 April 2026 1493.20 (0.27%) 1489.20 1470.10 - 1575.00 0.5724 times
Fri 24 April 2026 1489.20 (-3.95%) 1541.00 1475.70 - 1557.40 0.9343 times
Fri 17 April 2026 1550.40 (-5.06%) 1585.00 1535.00 - 1640.00 0.5173 times
Fri 10 April 2026 1633.00 (10.58%) 1467.10 1431.00 - 1652.20 0.7053 times
Thu 02 April 2026 1476.70 (4.97%) 1401.00 1325.00 - 1523.50 0.6032 times
Fri 27 March 2026 1406.80 (-6.93%) 1467.80 1401.00 - 1529.00 0.7176 times

 weekly chart ArmanFinancial

Monthly price and charts ArmanFinancial

Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1431.3 and 1650

Monthly Target 11378.33
Monthly Target 21484.27
Monthly Target 31597.0333333333
Monthly Target 41702.97
Monthly Target 51815.73

Monthly price and volumes Arman Financial

Date Closing Open Range Volume
Thu 04 June 2026 1590.20 (-5.69%) 1686.10 1491.10 - 1709.80 0.4428 times
Fri 29 May 2026 1686.10 (12.92%) 1493.20 1485.00 - 1906.60 1.858 times
Thu 30 April 2026 1493.20 (11.14%) 1370.00 1355.30 - 1652.20 1.0627 times
Mon 30 March 2026 1343.50 (-14.29%) 1521.00 1301.00 - 1559.60 1.1409 times
Fri 27 February 2026 1567.50 (-3.15%) 1634.00 1489.00 - 1760.00 1.3487 times
Fri 30 January 2026 1618.50 (3.92%) 1549.00 1409.40 - 1657.60 1.187 times
Wed 31 December 2025 1557.40 (-4.93%) 1638.10 1388.00 - 1649.10 0.8754 times
Fri 28 November 2025 1638.10 (0.41%) 1620.00 1589.10 - 1780.00 0.8101 times
Fri 31 October 2025 1631.40 (12.97%) 1452.30 1450.50 - 1719.00 0.7058 times
Tue 30 September 2025 1444.10 (6.32%) 1352.20 1352.20 - 1565.60 0.5685 times
Fri 29 August 2025 1358.30 (-16.98%) 1636.30 1270.00 - 1673.90 0.9104 times

 monthly chart ArmanFinancial

Yearly price and charts ArmanFinancial

Strong yearly Stock price targets for ArmanFinancial ARMANFIN are 1445.6 and 2051.2

Yearly Target 1993.67
Yearly Target 21291.93
Yearly Target 31599.2666666667
Yearly Target 41897.53
Yearly Target 52204.87

Yearly price and volumes Arman Financial

Date Closing Open Range Volume
Thu 04 June 2026 1590.20 (2.11%) 1549.00 1301.00 - 1906.60 1.0351 times
Wed 31 December 2025 1557.40 (25.84%) 1250.00 1109.95 - 1834.60 1.7675 times
Tue 31 December 2024 1237.65 (-49.23%) 2479.70 1174.05 - 2637.30 2.0871 times
Fri 29 December 2023 2437.70 (69.51%) 1448.80 1190.00 - 2680.00 0.9946 times
Fri 30 December 2022 1438.05 (65.06%) 879.95 673.70 - 1705.00 0.8337 times
Fri 31 December 2021 871.25 (17.92%) 736.65 513.90 - 1105.00 1.1073 times
Thu 31 December 2020 738.85 (16.42%) 648.00 280.00 - 1121.10 0.8811 times
Tue 31 December 2019 634.65 (59.72%) 399.95 321.55 - 666.00 0.2929 times
Mon 31 December 2018 397.35 (55.34%) 246.00 243.30 - 450.00 0.235 times
Fri 29 December 2017 255.80 (40.59%) 174.70 171.70 - 290.00 0.7656 times
Fri 30 December 2016 181.95 (0%) 249.55 163.35 - 297.00 0.2682 times

Indicator Analysis of ArmanFinancial

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1657.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arman Financial ARMANFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1721 and price is deviating by 83 points

Upper Bollinger band is at 1887 and lower is at 1556, while middle bands are at 1638 and 1804

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmanFinancial (ARMANFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmanFinancial in short term but the sell signal is initial and weak.

ArmanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1663.04 and ArmanFinancial ARMANFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmanFinancial ARMANFIN stock. Volume based technical analysis of ArmanFinancial ARMANFIN stock is negative.

ArmanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Financial ARMANFIN

DMA (daily moving average) of Arman Financial ARMANFIN

DMA period DMA value
5 day DMA 1605.82
12 day DMA 1675.28
20 day DMA 1720.68
35 day DMA 1647.03
50 day DMA 1605
100 day DMA 1575.54
150 day DMA 1578.87
200 day DMA 1555.83

EMA (exponential moving average) of Arman Financial ARMANFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1613.891625.731652.59
12 day EMA1657.841670.131687.96
20 day EMA1664.591672.421682.99
35 day EMA1638.731641.591645.69
50 day EMA1588.31588.221588.88

SMA (simple moving average) of Arman Financial ARMANFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1605.821648.421684.2
12 day SMA1675.281686.081704.01
20 day SMA1720.681730.561735.88
35 day SMA1647.031647.051648.8
50 day SMA16051602.921599.85
100 day SMA1575.541575.121574.61
150 day SMA1578.871579.431580.22
200 day SMA1555.831555.291555.08

Fundamentals, profit and EPS of Arman Financial ARMANFIN

EPS is 26.98 and PE is: 58.94

Last quarter profit: (December 2025 quarter) 22.18 crores (405.51%)

Debt: 1197.25 in crores

Market capitalization: 1478.96

EPS is -1.05 and PE is: -1514.48

Last quarter profit: (September 2025 quarter) 7.99 crores (-47.68%)

Debt: 1197.25 in crores

Market capitalization: 1497.77

Videos related to: ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top