ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ArmanFinancial

Strong intraday Stock price targets for ArmanFinancial are 1368.4 and 1432.4

Intraday Target 11321.6
Intraday Target 21351.2
Intraday Target 31385.6
Intraday Target 41415.2
Intraday Target 51449.6

Daily price and volume Arman Financial

Date Closing Open Range Volume
Wed 28 October 2026 1380.80 (-0.45%) 1375.00 1356.00 - 1420.00 0.8551 times
Tue 27 October 2026 1387.00 (0.78%) 1366.40 1364.20 - 1399.90 0.7417 times
Mon 26 October 2026 1376.30 (-2.51%) 1389.10 1342.20 - 1401.00 0.8929 times
Fri 23 October 2026 1411.70 (-2.78%) 1449.90 1374.10 - 1449.90 2.3672 times
Thu 22 October 2026 1452.00 (-2.21%) 1468.80 1442.20 - 1489.70 0.5888 times
Wed 21 October 2026 1484.80 (-2.5%) 1511.90 1432.20 - 1524.60 1.2881 times
Mon 19 October 2026 1522.90 (-0.82%) 1540.00 1511.10 - 1554.60 0.6007 times
Fri 16 October 2026 1535.50 (-2.49%) 1575.00 1520.10 - 1587.50 1.3126 times
Thu 15 October 2026 1574.70 (-4.89%) 1641.00 1560.00 - 1659.70 1.0483 times
Wed 14 October 2026 1655.70 (-1.24%) 1675.00 1651.10 - 1691.60 0.3046 times
Tue 13 October 2026 1676.50 (0.24%) 1660.00 1645.00 - 1695.00 0.3459 times

 Daily chart ArmanFinancial

Weekly price and charts ArmanFinancial

Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1322.6 and 1400.4

Weekly Target 11303.2
Weekly Target 21342
Weekly Target 31381
Weekly Target 41419.8
Weekly Target 51458.8

Weekly price and volumes for Arman Financial

Date Closing Open Range Volume
Wed 28 October 2026 1380.80 (-2.19%) 1389.10 1342.20 - 1420.00 0.6769 times
Fri 23 October 2026 1411.70 (-8.06%) 1540.00 1374.10 - 1554.60 1.3171 times
Fri 16 October 2026 1535.50 (-9.37%) 1693.40 1520.10 - 1731.10 0.9343 times
Fri 09 October 2026 1694.20 (-3.98%) 1770.00 1675.30 - 1817.00 0.8589 times
Thu 01 October 2026 1764.40 (-6.43%) 1830.20 1666.20 - 1835.90 2.1772 times
Fri 25 September 2026 1885.60 (-3.84%) 1970.60 1867.80 - 2004.90 0.584 times
Fri 18 September 2026 1961.00 (-2.5%) 2024.90 1806.60 - 2025.00 0.8238 times
Fri 11 September 2026 2011.30 (-2.8%) 2068.00 1960.50 - 2084.90 0.5889 times
Fri 04 September 2026 2069.30 (1.73%) 2034.00 1927.00 - 2083.00 0.7768 times
Fri 28 August 2026 2034.20 (3.43%) 1966.10 1872.00 - 2045.00 1.262 times
Fri 21 August 2026 1966.70 (-0.14%) 1969.90 1913.10 - 2037.50 0.9154 times

 weekly chart ArmanFinancial

Monthly price and charts ArmanFinancial

Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1124.1 and 1598.9

Monthly Target 11038.53
Monthly Target 21209.67
Monthly Target 31513.3333333333
Monthly Target 41684.47
Monthly Target 51988.13

Monthly price and volumes Arman Financial

Date Closing Open Range Volume
Wed 28 October 2026 1380.80 (-20.83%) 1739.90 1342.20 - 1817.00 0.6965 times
Wed 30 September 2026 1744.20 (-11.94%) 1980.00 1666.20 - 2084.90 0.797 times
Mon 31 August 2026 1980.70 (2.05%) 1941.00 1872.00 - 2158.60 1.2898 times
Fri 31 July 2026 1941.00 (14.58%) 1710.00 1688.00 - 2069.20 1.2177 times
Tue 30 June 2026 1694.00 (0.47%) 1686.10 1491.10 - 1728.00 0.8245 times
Fri 29 May 2026 1686.10 (12.92%) 1493.20 1485.00 - 1906.60 1.4573 times
Thu 30 April 2026 1493.20 (11.14%) 1370.00 1355.30 - 1652.20 0.8335 times
Mon 30 March 2026 1343.50 (-14.29%) 1521.00 1301.00 - 1559.60 0.8949 times
Fri 27 February 2026 1567.50 (-3.15%) 1634.00 1489.00 - 1760.00 1.0578 times
Fri 30 January 2026 1618.50 (3.92%) 1549.00 1409.40 - 1657.60 0.931 times
Wed 31 December 2025 1557.40 (-4.93%) 1638.10 1388.00 - 1649.10 0.6866 times

 monthly chart ArmanFinancial

Yearly price and charts ArmanFinancial

Strong yearly Stock price targets for ArmanFinancial ARMANFIN are 912.1 and 1769.7

Yearly Target 1755.87
Yearly Target 21068.33
Yearly Target 31613.4666666667
Yearly Target 41925.93
Yearly Target 52471.07

Yearly price and volumes Arman Financial

Date Closing Open Range Volume
Wed 28 October 2026 1380.80 (-11.34%) 1549.00 1301.00 - 2158.60 1.7294 times
Wed 31 December 2025 1557.40 (25.84%) 1250.00 1109.95 - 1834.60 1.6306 times
Tue 31 December 2024 1237.65 (-49.23%) 2479.70 1174.05 - 2637.30 1.9255 times
Fri 29 December 2023 2437.70 (69.51%) 1448.80 1190.00 - 2680.00 0.9176 times
Fri 30 December 2022 1438.05 (65.06%) 879.95 673.70 - 1705.00 0.7692 times
Fri 31 December 2021 871.25 (17.92%) 736.65 513.90 - 1105.00 1.0216 times
Thu 31 December 2020 738.85 (16.42%) 648.00 280.00 - 1121.10 0.8128 times
Tue 31 December 2019 634.65 (59.72%) 399.95 321.55 - 666.00 0.2702 times
Mon 31 December 2018 397.35 (55.34%) 246.00 243.30 - 450.00 0.2168 times
Fri 29 December 2017 255.80 (40.59%) 174.70 171.70 - 290.00 0.7063 times
Fri 30 December 2016 181.95 (0%) 249.55 163.35 - 297.00 0.2475 times

Indicator Analysis of ArmanFinancial

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1498.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arman Financial ARMANFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1600 and price is deviating by 139 points

Upper Bollinger band is at 1877 and lower is at 1323, while middle bands are at 1461 and 1738

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmanFinancial (ARMANFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmanFinancial in short term and the sell signal is strong.

ArmanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArmanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1463.3 and ArmanFinancial ARMANFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmanFinancial ARMANFIN stock. Volume based technical analysis of ArmanFinancial ARMANFIN stock is negative.

ArmanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Financial ARMANFIN

DMA (daily moving average) of Arman Financial ARMANFIN

DMA period DMA value
5 day DMA 1401.56
12 day DMA 1510.87
20 day DMA 1599.42
35 day DMA 1749.9
50 day DMA 1816.01
100 day DMA 1819.2
150 day DMA 1747.8
200 day DMA 1697.37

EMA (exponential moving average) of Arman Financial ARMANFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1411.371426.661446.49
12 day EMA1498.091519.411543.48
20 day EMA1579.61600.521622.99
35 day EMA1685.981703.951722.61
50 day EMA1789.341806.011823.11

SMA (simple moving average) of Arman Financial ARMANFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1401.561422.361449.54
12 day SMA1510.871536.981563.39
20 day SMA1599.421615.381640.31
35 day SMA1749.91769.571786.85
50 day SMA1816.011827.781840.31
100 day SMA1819.21821.31823.15
150 day SMA1747.81748.51748.71
200 day SMA1697.371698.211698.88

Fundamentals, profit and EPS of Arman Financial ARMANFIN

EPS is 53.85 and PE is: 25.64

Last quarter profit: (March 2026 quarter) 41.01 crores (221.39%)

Debt: 1775.72 in crores

Market capitalization: 1753.86

EPS is 26.98 and PE is: 51.18

Last quarter profit: (December 2025 quarter) 22.18 crores (405.51%)

Debt: 1197.25 in crores

Market capitalization: 1478.96

Videos related to: ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top