ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ArmanFinancial

Strong intraday Stock price targets for ArmanFinancial are 1731.1 and 1821.1

Intraday Target 11712.4
Intraday Target 21749.8
Intraday Target 31802.4
Intraday Target 41839.8
Intraday Target 51892.4

Daily price and volume Arman Financial

Date Closing Open Range Volume
Fri 15 May 2026 1787.20 (-1.81%) 1821.00 1765.00 - 1855.00 0.3974 times
Thu 14 May 2026 1820.20 (1.05%) 1815.70 1760.40 - 1860.00 0.3968 times
Wed 13 May 2026 1801.30 (1.72%) 1770.00 1770.00 - 1875.00 0.5008 times
Tue 12 May 2026 1770.90 (-5.72%) 1870.00 1756.40 - 1906.60 0.9478 times
Mon 11 May 2026 1878.40 (7.12%) 1775.00 1730.40 - 1899.00 1.75 times
Fri 08 May 2026 1753.60 (-1.42%) 1759.90 1719.10 - 1783.40 0.4837 times
Thu 07 May 2026 1778.80 (-0.5%) 1795.90 1762.50 - 1860.00 0.9518 times
Wed 06 May 2026 1787.80 (6.51%) 1685.80 1685.00 - 1818.00 2.0248 times
Tue 05 May 2026 1678.50 (11.6%) 1491.00 1485.00 - 1696.80 2.0218 times
Mon 04 May 2026 1504.00 (0.72%) 1493.20 1485.20 - 1538.00 0.5251 times
Thu 30 April 2026 1493.20 (-1.98%) 1515.10 1480.00 - 1539.70 0.2542 times

 Daily chart ArmanFinancial

Weekly price and charts ArmanFinancial

Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1758.8 and 1935

Weekly Target 11631.87
Weekly Target 21709.53
Weekly Target 31808.0666666667
Weekly Target 41885.73
Weekly Target 51984.27

Weekly price and volumes for Arman Financial

Date Closing Open Range Volume
Fri 15 May 2026 1787.20 (1.92%) 1775.00 1730.40 - 1906.60 1.5106 times
Fri 08 May 2026 1753.60 (17.44%) 1493.20 1485.00 - 1860.00 2.2727 times
Thu 30 April 2026 1493.20 (0.27%) 1489.20 1470.10 - 1575.00 0.6132 times
Fri 24 April 2026 1489.20 (-3.95%) 1541.00 1475.70 - 1557.40 1.0009 times
Fri 17 April 2026 1550.40 (-5.06%) 1585.00 1535.00 - 1640.00 0.5542 times
Fri 10 April 2026 1633.00 (10.58%) 1467.10 1431.00 - 1652.20 0.7556 times
Thu 02 April 2026 1476.70 (4.97%) 1401.00 1325.00 - 1523.50 0.6462 times
Fri 27 March 2026 1406.80 (-6.93%) 1467.80 1401.00 - 1529.00 0.7688 times
Fri 20 March 2026 1511.60 (11.08%) 1361.50 1340.00 - 1538.00 0.9741 times
Fri 13 March 2026 1360.80 (-1.62%) 1383.20 1301.00 - 1413.90 0.9036 times
Fri 06 March 2026 1383.20 (-11.76%) 1521.00 1380.10 - 1559.60 0.6248 times

 weekly chart ArmanFinancial

Monthly price and charts ArmanFinancial

Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1636.1 and 2057.7

Monthly Target 11304.67
Monthly Target 21545.93
Monthly Target 31726.2666666667
Monthly Target 41967.53
Monthly Target 52147.87

Monthly price and volumes Arman Financial

Date Closing Open Range Volume
Fri 15 May 2026 1787.20 (19.69%) 1493.20 1485.00 - 1906.60 1.2399 times
Thu 30 April 2026 1493.20 (11.14%) 1370.00 1355.30 - 1652.20 1.0813 times
Mon 30 March 2026 1343.50 (-14.29%) 1521.00 1301.00 - 1559.60 1.1609 times
Fri 27 February 2026 1567.50 (-3.15%) 1634.00 1489.00 - 1760.00 1.3723 times
Fri 30 January 2026 1618.50 (3.92%) 1549.00 1409.40 - 1657.60 1.2078 times
Wed 31 December 2025 1557.40 (-4.93%) 1638.10 1388.00 - 1649.10 0.8908 times
Fri 28 November 2025 1638.10 (0.41%) 1620.00 1589.10 - 1780.00 0.8243 times
Fri 31 October 2025 1631.40 (12.97%) 1452.30 1450.50 - 1719.00 0.7182 times
Tue 30 September 2025 1444.10 (6.32%) 1352.20 1352.20 - 1565.60 0.5784 times
Fri 29 August 2025 1358.30 (-16.98%) 1636.30 1270.00 - 1673.90 0.9263 times
Thu 31 July 2025 1636.20 (-5.74%) 1735.00 1589.50 - 1834.60 0.754 times

 monthly chart ArmanFinancial

Yearly price and charts ArmanFinancial

Strong yearly Stock price targets for ArmanFinancial ARMANFIN are 1544.1 and 2149.7

Yearly Target 11059.33
Yearly Target 21423.27
Yearly Target 31664.9333333333
Yearly Target 42028.87
Yearly Target 52270.53

Yearly price and volumes Arman Financial

Date Closing Open Range Volume
Fri 15 May 2026 1787.20 (14.76%) 1549.00 1301.00 - 1906.60 0.8901 times
Wed 31 December 2025 1557.40 (25.84%) 1250.00 1109.95 - 1834.60 1.7961 times
Tue 31 December 2024 1237.65 (-49.23%) 2479.70 1174.05 - 2637.30 2.1209 times
Fri 29 December 2023 2437.70 (69.51%) 1448.80 1190.00 - 2680.00 1.0107 times
Fri 30 December 2022 1438.05 (65.06%) 879.95 673.70 - 1705.00 0.8472 times
Fri 31 December 2021 871.25 (17.92%) 736.65 513.90 - 1105.00 1.1253 times
Thu 31 December 2020 738.85 (16.42%) 648.00 280.00 - 1121.10 0.8953 times
Tue 31 December 2019 634.65 (59.72%) 399.95 321.55 - 666.00 0.2977 times
Mon 31 December 2018 397.35 (55.34%) 246.00 243.30 - 450.00 0.2388 times
Fri 29 December 2017 255.80 (40.59%) 174.70 171.70 - 290.00 0.778 times
Fri 30 December 2016 181.95 (0%) 249.55 163.35 - 297.00 0.2726 times

Indicator Analysis of ArmanFinancial

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1731.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arman Financial ARMANFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1635 and price is deviating by 141 points

Upper Bollinger band is at 1916 and lower is at 1354, while middle bands are at 1494 and 1775

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmanFinancial (ARMANFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArmanFinancial in short term and the buy signal is strong.

ArmanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmanFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1764.48 and ArmanFinancial ARMANFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmanFinancial ARMANFIN stock. Volume based technical analysis of ArmanFinancial ARMANFIN stock is negative.

ArmanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Financial ARMANFIN

DMA (daily moving average) of Arman Financial ARMANFIN

DMA period DMA value
5 day DMA 1811.6
12 day DMA 1714.78
20 day DMA 1634.34
35 day DMA 1584.25
50 day DMA 1537.79
100 day DMA 1555.22
150 day DMA 1573.57
200 day DMA 1551.77

EMA (exponential moving average) of Arman Financial ARMANFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1790.621792.331778.39
12 day EMA1731.171720.991702.96
20 day EMA1678.521667.091650.98
35 day EMA1616.371606.311593.72
50 day EMA1570.431561.591551.04

SMA (simple moving average) of Arman Financial ARMANFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1811.61804.881796.6
12 day SMA1714.781690.531668.09
20 day SMA1634.341622.471610.77
35 day SMA1584.251576.371566.27
50 day SMA1537.791533.881529.68
100 day SMA1555.221552.531549.26
150 day SMA1573.571571.711569.66
200 day SMA1551.771551.131550.32

Fundamentals, profit and EPS of Arman Financial ARMANFIN

EPS is 26.98 and PE is: 66.24

Last quarter profit: (December 2025 quarter) 22.18 crores (405.51%)

Debt: 1197.25 in crores

Market capitalization: 1478.96

EPS is -1.05 and PE is: -1702.1

Last quarter profit: (September 2025 quarter) 7.99 crores (-47.68%)

Debt: 1197.25 in crores

Market capitalization: 1497.77

Videos related to: ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top