ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ArmanFinancial

Strong intraday Stock price targets for ArmanFinancial are 1908.8 and 2012.3

Intraday Target 11823.93
Intraday Target 21890.17
Intraday Target 31927.4333333333
Intraday Target 41993.67
Intraday Target 52030.93

Daily price and volume Arman Financial

Date Closing Open Range Volume
Thu 17 September 2026 1956.40 (4.42%) 1873.40 1861.20 - 1964.70 0.7184 times
Wed 16 September 2026 1873.50 (-2.33%) 1918.20 1806.60 - 1948.00 2.3295 times
Tue 15 September 2026 1918.10 (-4.63%) 2024.90 1900.40 - 2025.00 1.3179 times
Fri 11 September 2026 2011.30 (-1.24%) 2000.60 1960.50 - 2024.00 0.4745 times
Thu 10 September 2026 2036.50 (-0.03%) 2035.90 2030.10 - 2084.90 0.578 times
Wed 09 September 2026 2037.10 (-0.02%) 2034.00 2000.00 - 2075.00 0.9522 times
Tue 08 September 2026 2037.50 (0.18%) 2025.00 2001.00 - 2050.10 0.5042 times
Mon 07 September 2026 2033.80 (-1.72%) 2068.00 1998.00 - 2068.00 0.8918 times
Fri 04 September 2026 2069.30 (3.89%) 1987.20 1987.20 - 2083.00 1.4792 times
Thu 03 September 2026 1991.90 (2.3%) 1954.50 1945.00 - 2004.90 0.7543 times
Wed 02 September 2026 1947.20 (-0.26%) 1945.00 1927.00 - 1994.00 0.7347 times

 Daily chart ArmanFinancial

Weekly price and charts ArmanFinancial

Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1772.3 and 1990.7

Weekly Target 11710.93
Weekly Target 21833.67
Weekly Target 31929.3333333333
Weekly Target 42052.07
Weekly Target 52147.73

Weekly price and volumes for Arman Financial

Date Closing Open Range Volume
Thu 17 September 2026 1956.40 (-2.73%) 2024.90 1806.60 - 2025.00 0.5199 times
Fri 11 September 2026 2011.30 (-2.8%) 2068.00 1960.50 - 2084.90 0.405 times
Fri 04 September 2026 2069.30 (1.73%) 2034.00 1927.00 - 2083.00 0.5343 times
Fri 28 August 2026 2034.20 (3.43%) 1966.10 1872.00 - 2045.00 0.8679 times
Fri 21 August 2026 1966.70 (-0.14%) 1969.90 1913.10 - 2037.50 0.6295 times
Fri 14 August 2026 1969.40 (-3.08%) 2020.00 1907.00 - 2158.60 2.312 times
Fri 07 August 2026 2032.00 (4.69%) 1941.00 1941.00 - 2090.00 1.2224 times
Fri 31 July 2026 1941.00 (1.24%) 1930.10 1885.00 - 2008.00 0.5897 times
Fri 24 July 2026 1917.30 (-2.09%) 1964.00 1902.00 - 1997.10 0.5417 times
Fri 17 July 2026 1958.20 (8.01%) 1811.00 1780.00 - 2069.20 2.3776 times
Fri 10 July 2026 1813.00 (3.96%) 1745.60 1688.00 - 1877.90 0.9257 times

 weekly chart ArmanFinancial

Monthly price and charts ArmanFinancial

Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1742.35 and 2020.65

Monthly Target 11671
Monthly Target 21813.7
Monthly Target 31949.3
Monthly Target 42092
Monthly Target 52227.6

Monthly price and volumes Arman Financial

Date Closing Open Range Volume
Thu 17 September 2026 1956.40 (-1.23%) 1980.00 1806.60 - 2084.90 0.3632 times
Mon 31 August 2026 1980.70 (2.05%) 1941.00 1872.00 - 2158.60 1.3521 times
Fri 31 July 2026 1941.00 (14.58%) 1710.00 1688.00 - 2069.20 1.2764 times
Tue 30 June 2026 1694.00 (0.47%) 1686.10 1491.10 - 1728.00 0.8643 times
Fri 29 May 2026 1686.10 (12.92%) 1493.20 1485.00 - 1906.60 1.5276 times
Thu 30 April 2026 1493.20 (11.14%) 1370.00 1355.30 - 1652.20 0.8737 times
Mon 30 March 2026 1343.50 (-14.29%) 1521.00 1301.00 - 1559.60 0.9381 times
Fri 27 February 2026 1567.50 (-3.15%) 1634.00 1489.00 - 1760.00 1.1089 times
Fri 30 January 2026 1618.50 (3.92%) 1549.00 1409.40 - 1657.60 0.9759 times
Wed 31 December 2025 1557.40 (-4.93%) 1638.10 1388.00 - 1649.10 0.7198 times
Fri 28 November 2025 1638.10 (0.41%) 1620.00 1589.10 - 1780.00 0.6661 times

 monthly chart ArmanFinancial

Yearly price and charts ArmanFinancial

Strong yearly Stock price targets for ArmanFinancial ARMANFIN are 1628.7 and 2486.3

Yearly Target 1947.73
Yearly Target 21452.07
Yearly Target 31805.3333333333
Yearly Target 42309.67
Yearly Target 52662.93

Yearly price and volumes Arman Financial

Date Closing Open Range Volume
Thu 17 September 2026 1956.40 (25.62%) 1549.00 1301.00 - 2158.60 1.562 times
Wed 31 December 2025 1557.40 (25.84%) 1250.00 1109.95 - 1834.60 1.6636 times
Tue 31 December 2024 1237.65 (-49.23%) 2479.70 1174.05 - 2637.30 1.9645 times
Fri 29 December 2023 2437.70 (69.51%) 1448.80 1190.00 - 2680.00 0.9362 times
Fri 30 December 2022 1438.05 (65.06%) 879.95 673.70 - 1705.00 0.7847 times
Fri 31 December 2021 871.25 (17.92%) 736.65 513.90 - 1105.00 1.0423 times
Thu 31 December 2020 738.85 (16.42%) 648.00 280.00 - 1121.10 0.8293 times
Tue 31 December 2019 634.65 (59.72%) 399.95 321.55 - 666.00 0.2757 times
Mon 31 December 2018 397.35 (55.34%) 246.00 243.30 - 450.00 0.2212 times
Fri 29 December 2017 255.80 (40.59%) 174.70 171.70 - 290.00 0.7206 times
Fri 30 December 2016 181.95 (0%) 249.55 163.35 - 297.00 0.2525 times

Indicator Analysis of ArmanFinancial

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1974.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arman Financial ARMANFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1982 and price is deviating by 50 points

Upper Bollinger band is at 2080 and lower is at 1883, while middle bands are at 1933 and 2031

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmanFinancial (ARMANFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmanFinancial in short term but the sell signal is initial and weak.

ArmanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmanFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1977.33 and ArmanFinancial ARMANFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArmanFinancial ARMANFIN stock. Volume based technical analysis of ArmanFinancial ARMANFIN stock is negative.

ArmanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Financial ARMANFIN

DMA (daily moving average) of Arman Financial ARMANFIN

DMA period DMA value
5 day DMA 1959.16
12 day DMA 1988.74
20 day DMA 1981.34
35 day DMA 1982.36
50 day DMA 1966.05
100 day DMA 1820.25
150 day DMA 1720.9
200 day DMA 1675.81

EMA (exponential moving average) of Arman Financial ARMANFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1952.341950.311988.71
12 day EMA1974.311977.571996.48
20 day EMA1976.461978.571989.63
35 day EMA1962.81963.181968.46
50 day EMA1945.411944.961947.88

SMA (simple moving average) of Arman Financial ARMANFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1959.161975.32008.1
12 day SMA1988.741990.772004.16
20 day SMA1981.341980.11983.26
35 day SMA1982.361981.091982.65
50 day SMA1966.051960.871957.91
100 day SMA1820.251815.581812.04
150 day SMA1720.91718.381716.24
200 day SMA1675.811674.181672.98

Fundamentals, profit and EPS of Arman Financial ARMANFIN

EPS is 53.85 and PE is: 36.33

Last quarter profit: (March 2026 quarter) 41.01 crores (221.39%)

Debt: 1775.72 in crores

Market capitalization: 1753.86

EPS is 26.98 and PE is: 72.51

Last quarter profit: (December 2025 quarter) 22.18 crores (405.51%)

Debt: 1197.25 in crores

Market capitalization: 1478.96

Videos related to: ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top