ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ArmanFinancial

Strong intraday Stock price targets for ArmanFinancial are 1454.1 and 1513.9

Intraday Target 11442.1
Intraday Target 21466.1
Intraday Target 31501.9
Intraday Target 41525.9
Intraday Target 51561.7

Daily price and volume Arman Financial

Date Closing Open Range Volume
Fri 05 December 2025 1490.10 (-1.23%) 1502.00 1477.90 - 1537.70 1.1845 times
Thu 04 December 2025 1508.60 (-2.03%) 1539.80 1502.00 - 1551.90 0.9441 times
Wed 03 December 2025 1539.80 (-2.99%) 1571.00 1531.30 - 1582.60 0.9867 times
Tue 02 December 2025 1587.20 (-1.39%) 1611.00 1581.00 - 1615.90 0.6565 times
Mon 01 December 2025 1609.60 (-1.74%) 1638.10 1601.00 - 1649.10 1.2759 times
Fri 28 November 2025 1638.10 (1.26%) 1633.90 1611.20 - 1660.40 0.8649 times
Thu 27 November 2025 1617.70 (-0.79%) 1646.80 1605.20 - 1675.00 1.0762 times
Wed 26 November 2025 1630.50 (-0.22%) 1649.00 1620.20 - 1662.00 1.0746 times
Tue 25 November 2025 1634.10 (-0.71%) 1640.00 1620.00 - 1662.00 1.1811 times
Mon 24 November 2025 1645.80 (-3.06%) 1711.00 1640.00 - 1721.50 0.7555 times
Fri 21 November 2025 1697.70 (-0.16%) 1700.10 1678.60 - 1710.00 0.7626 times

 Daily chart ArmanFinancial

Weekly price and charts ArmanFinancial

Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1398.4 and 1569.6

Weekly Target 11367.83
Weekly Target 21428.97
Weekly Target 31539.0333333333
Weekly Target 41600.17
Weekly Target 51710.23

Weekly price and volumes for Arman Financial

Date Closing Open Range Volume
Fri 05 December 2025 1490.10 (-9.03%) 1638.10 1477.90 - 1649.10 0.8483 times
Fri 28 November 2025 1638.10 (-3.51%) 1711.00 1605.20 - 1721.50 0.8322 times
Fri 21 November 2025 1697.70 (-1.84%) 1720.00 1678.60 - 1780.00 1.5108 times
Fri 14 November 2025 1729.50 (4.51%) 1657.00 1612.00 - 1762.00 1.8672 times
Fri 07 November 2025 1654.90 (1.44%) 1620.00 1589.10 - 1666.00 0.5216 times
Fri 31 October 2025 1631.40 (-2.01%) 1658.00 1607.20 - 1719.00 0.7712 times
Fri 24 October 2025 1664.80 (2%) 1614.90 1611.10 - 1697.00 0.7295 times
Fri 17 October 2025 1632.10 (0.1%) 1625.00 1566.60 - 1689.00 1.3856 times
Fri 10 October 2025 1630.50 (8.07%) 1506.00 1495.10 - 1635.10 0.9054 times
Fri 03 October 2025 1508.70 (2.22%) 1470.00 1436.60 - 1532.60 0.6282 times
Fri 26 September 2025 1476.00 (2.05%) 1454.50 1436.10 - 1565.60 1.093 times

 weekly chart ArmanFinancial

Monthly price and charts ArmanFinancial

Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1398.4 and 1569.6

Monthly Target 11367.83
Monthly Target 21428.97
Monthly Target 31539.0333333333
Monthly Target 41600.17
Monthly Target 51710.23

Monthly price and volumes Arman Financial

Date Closing Open Range Volume
Fri 05 December 2025 1490.10 (-9.03%) 1638.10 1477.90 - 1649.10 0.1567 times
Fri 28 November 2025 1638.10 (0.41%) 1620.00 1589.10 - 1780.00 0.874 times
Fri 31 October 2025 1631.40 (12.97%) 1452.30 1450.50 - 1719.00 0.7615 times
Tue 30 September 2025 1444.10 (6.32%) 1352.20 1352.20 - 1565.60 0.6133 times
Fri 29 August 2025 1358.30 (-16.98%) 1636.30 1270.00 - 1673.90 0.9822 times
Thu 31 July 2025 1636.20 (-5.74%) 1735.00 1589.50 - 1834.60 0.7995 times
Mon 30 June 2025 1735.90 (8.43%) 1551.00 1426.80 - 1825.00 1.9776 times
Fri 30 May 2025 1600.90 (2.71%) 1570.00 1405.00 - 1670.00 0.7876 times
Wed 30 April 2025 1558.70 (20.89%) 1267.65 1170.00 - 1744.00 1.3483 times
Fri 28 March 2025 1289.40 (0.85%) 1311.00 1109.95 - 1449.00 1.6992 times
Fri 28 February 2025 1278.55 (-8.88%) 1421.45 1210.00 - 1520.00 0.7912 times

 monthly chart ArmanFinancial

Yearly price and charts ArmanFinancial

Strong yearly Stock price targets for ArmanFinancial ARMANFIN are 1300.03 and 2024.68

Yearly Target 1753.57
Yearly Target 21121.83
Yearly Target 31478.2166666667
Yearly Target 41846.48
Yearly Target 52202.87

Yearly price and volumes Arman Financial

Date Closing Open Range Volume
Fri 05 December 2025 1490.10 (20.4%) 1250.00 1109.95 - 1834.60 1.8192 times
Tue 31 December 2024 1237.65 (-49.23%) 2479.70 1174.05 - 2637.30 2.2871 times
Fri 29 December 2023 2437.70 (69.51%) 1448.80 1190.00 - 2680.00 1.0899 times
Fri 30 December 2022 1438.05 (65.06%) 879.95 673.70 - 1705.00 0.9136 times
Fri 31 December 2021 871.25 (17.92%) 736.65 513.90 - 1105.00 1.2134 times
Thu 31 December 2020 738.85 (16.42%) 648.00 280.00 - 1121.10 0.9655 times
Tue 31 December 2019 634.65 (59.72%) 399.95 321.55 - 666.00 0.321 times
Mon 31 December 2018 397.35 (55.34%) 246.00 243.30 - 450.00 0.2575 times
Fri 29 December 2017 255.80 (40.59%) 174.70 171.70 - 290.00 0.839 times
Fri 30 December 2016 181.95 (0%) 249.55 163.35 - 297.00 0.2939 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ArmanFinancial

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1588.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arman Financial ARMANFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arman Financial ARMANFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1563.5

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1638 and price is deviating by 69 points

Upper Bollinger band is at 1775 and lower is at 1501, while middle bands are at 1569 and 1706

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmanFinancial (ARMANFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmanFinancial in short term and the sell signal is strong.

ArmanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmanFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1588.76 and ArmanFinancial ARMANFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmanFinancial ARMANFIN stock. Volume based technical analysis of ArmanFinancial ARMANFIN stock is negative.

ArmanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Financial ARMANFIN

DMA (daily moving average) of Arman Financial ARMANFIN

DMA period DMA value
5 day DMA 1547.06
12 day DMA 1608.31
20 day DMA 1637.43
35 day DMA 1644.31
50 day DMA 1613.84
100 day DMA 1561.43
150 day DMA 1582.96
200 day DMA 1528.14

EMA (exponential moving average) of Arman Financial ARMANFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1538.921563.331590.69
12 day EMA1588.271606.111623.83
20 day EMA1608.661621.141632.98
35 day EMA1606.481613.331619.5
50 day EMA1592.911597.11600.71

SMA (simple moving average) of Arman Financial ARMANFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1547.061576.661598.48
12 day SMA1608.311627.421645.36
20 day SMA1637.431645.671651.3
35 day SMA1644.311647.281651.14
50 day SMA1613.841613.121611.97
100 day SMA1561.431563.551565.49
150 day SMA1582.961583.51583.83
200 day SMA1528.141527.621527.07

Fundamentals, profit and EPS of Arman Financial ARMANFIN

EPS is 5.92 and PE is: 251.71

Last quarter profit: (June 2025 quarter) -14.58 crores (-146.58%)

Debt: 1232.32 in crores

Market capitalization: 1426.38

EPS is 49.69 and PE is: 29.99

Last quarter profit: (March 2025 quarter) 12.76 crores (-74.89%)

Debt: 1232.32 in crores

Market capitalization: 1679.43

Videos related to: ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top