ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ArmanFinancial

Strong intraday Stock price targets for ArmanFinancial are 1468.9 and 1544.8

Intraday Target 11451.57
Intraday Target 21486.23
Intraday Target 31527.4666666667
Intraday Target 41562.13
Intraday Target 51603.37

Daily price and volume Arman Financial

Date Closing Open Range Volume
Fri 02 January 2026 1520.90 (-3.05%) 1568.70 1492.80 - 1568.70 1.3536 times
Thu 01 January 2026 1568.70 (0.73%) 1549.00 1542.90 - 1583.90 3.7943 times
Wed 31 December 2025 1557.40 (0.85%) 1544.20 1542.50 - 1588.60 0.6437 times
Tue 30 December 2025 1544.20 (1.68%) 1511.10 1475.00 - 1599.00 0.8535 times
Mon 29 December 2025 1518.70 (0.69%) 1492.00 1485.30 - 1537.30 0.9256 times
Fri 26 December 2025 1508.30 (0.03%) 1507.50 1491.10 - 1527.00 0.3208 times
Wed 24 December 2025 1507.80 (1.24%) 1489.40 1468.10 - 1527.50 0.4879 times
Tue 23 December 2025 1489.40 (2.03%) 1459.70 1459.00 - 1492.90 0.4084 times
Mon 22 December 2025 1459.70 (-1.44%) 1480.00 1455.00 - 1494.30 0.746 times
Fri 19 December 2025 1481.00 (-2.17%) 1502.30 1474.00 - 1514.90 0.4661 times
Thu 18 December 2025 1513.80 (-3.78%) 1566.30 1510.00 - 1567.90 1.0886 times

 Daily chart ArmanFinancial

Weekly price and charts ArmanFinancial

Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1497.95 and 1621.95

Weekly Target 11407.63
Weekly Target 21464.27
Weekly Target 31531.6333333333
Weekly Target 41588.27
Weekly Target 51655.63

Weekly price and volumes for Arman Financial

Date Closing Open Range Volume
Fri 02 January 2026 1520.90 (0.84%) 1492.00 1475.00 - 1599.00 1.6886 times
Fri 26 December 2025 1508.30 (1.84%) 1480.00 1455.00 - 1527.50 0.4378 times
Fri 19 December 2025 1481.00 (-0.11%) 1460.40 1456.20 - 1619.80 1.1321 times
Fri 12 December 2025 1482.60 (-0.5%) 1509.00 1388.00 - 1517.10 1.4459 times
Fri 05 December 2025 1490.10 (-9.03%) 1638.10 1477.90 - 1649.10 0.7073 times
Fri 28 November 2025 1638.10 (-3.51%) 1711.00 1605.20 - 1721.50 0.6939 times
Fri 21 November 2025 1697.70 (-1.84%) 1720.00 1678.60 - 1780.00 1.2597 times
Fri 14 November 2025 1729.50 (4.51%) 1657.00 1612.00 - 1762.00 1.5569 times
Fri 07 November 2025 1654.90 (1.44%) 1620.00 1589.10 - 1666.00 0.4349 times
Fri 31 October 2025 1631.40 (-2.01%) 1658.00 1607.20 - 1719.00 0.643 times
Fri 24 October 2025 1664.80 (2%) 1614.90 1611.10 - 1697.00 0.6082 times

 weekly chart ArmanFinancial

Monthly price and charts ArmanFinancial

Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1461.3 and 1552.4

Monthly Target 11441.43
Monthly Target 21481.17
Monthly Target 31532.5333333333
Monthly Target 41572.27
Monthly Target 51623.63

Monthly price and volumes Arman Financial

Date Closing Open Range Volume
Fri 02 January 2026 1520.90 (-2.34%) 1549.00 1492.80 - 1583.90 0.2722 times
Wed 31 December 2025 1557.40 (-4.93%) 1638.10 1388.00 - 1649.10 1.0109 times
Fri 28 November 2025 1638.10 (0.41%) 1620.00 1589.10 - 1780.00 0.9355 times
Fri 31 October 2025 1631.40 (12.97%) 1452.30 1450.50 - 1719.00 0.815 times
Tue 30 September 2025 1444.10 (6.32%) 1352.20 1352.20 - 1565.60 0.6564 times
Fri 29 August 2025 1358.30 (-16.98%) 1636.30 1270.00 - 1673.90 1.0512 times
Thu 31 July 2025 1636.20 (-5.74%) 1735.00 1589.50 - 1834.60 0.8557 times
Mon 30 June 2025 1735.90 (8.43%) 1551.00 1426.80 - 1825.00 2.1167 times
Fri 30 May 2025 1600.90 (2.71%) 1570.00 1405.00 - 1670.00 0.843 times
Wed 30 April 2025 1558.70 (20.89%) 1267.65 1170.00 - 1744.00 1.4432 times
Fri 28 March 2025 1289.40 (0.85%) 1311.00 1109.95 - 1449.00 1.8187 times

 monthly chart ArmanFinancial

Yearly price and charts ArmanFinancial

Strong yearly Stock price targets for ArmanFinancial ARMANFIN are 1461.3 and 1552.4

Yearly Target 11441.43
Yearly Target 21481.17
Yearly Target 31532.5333333333
Yearly Target 41572.27
Yearly Target 51623.63

Yearly price and volumes Arman Financial

Date Closing Open Range Volume
Fri 02 January 2026 1520.90 (-2.34%) 1549.00 1492.80 - 1583.90 0.0385 times
Wed 31 December 2025 1557.40 (25.84%) 1250.00 1109.95 - 1834.60 1.964 times
Tue 31 December 2024 1237.65 (-49.23%) 2479.70 1174.05 - 2637.30 2.3191 times
Fri 29 December 2023 2437.70 (69.51%) 1448.80 1190.00 - 2680.00 1.1052 times
Fri 30 December 2022 1438.05 (65.06%) 879.95 673.70 - 1705.00 0.9264 times
Fri 31 December 2021 871.25 (17.92%) 736.65 513.90 - 1105.00 1.2304 times
Thu 31 December 2020 738.85 (16.42%) 648.00 280.00 - 1121.10 0.979 times
Tue 31 December 2019 634.65 (59.72%) 399.95 321.55 - 666.00 0.3255 times
Mon 31 December 2018 397.35 (55.34%) 246.00 243.30 - 450.00 0.2611 times
Fri 29 December 2017 255.80 (40.59%) 174.70 171.70 - 290.00 0.8507 times
Fri 30 December 2016 181.95 (0%) 249.55 163.35 - 297.00 0.298 times

Indicator Analysis of ArmanFinancial

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1525.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arman Financial ARMANFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1500 and price is deviating by 42 points

Upper Bollinger band is at 1583 and lower is at 1416, while middle bands are at 1458 and 1541

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmanFinancial (ARMANFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArmanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmanFinancial in short term but the buy signal is initial and weak.

ArmanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmanFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1534.42 and ArmanFinancial ARMANFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArmanFinancial ARMANFIN stock. Volume based technical analysis of ArmanFinancial ARMANFIN stock is negative.

ArmanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Financial ARMANFIN

DMA (daily moving average) of Arman Financial ARMANFIN

DMA period DMA value
5 day DMA 1541.98
12 day DMA 1520.26
20 day DMA 1499.04
35 day DMA 1563.11
50 day DMA 1588.05
100 day DMA 1535.46
150 day DMA 1582.1
200 day DMA 1549.26

EMA (exponential moving average) of Arman Financial ARMANFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1536.315441531.65
12 day EMA1525.631526.491518.82
20 day EMA1529.651530.571526.56
35 day EMA1552.541554.41553.56
50 day EMA1588.31591.051591.96

SMA (simple moving average) of Arman Financial ARMANFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1541.981539.461527.28
12 day SMA1520.261520.031513.7
20 day SMA1499.041498.421496.98
35 day SMA1563.111566.111567.8
50 day SMA1588.051591.431593.26
100 day SMA1535.461535.541535.31
150 day SMA1582.11582.731582.46
200 day SMA1549.261547.461545.66

Fundamentals, profit and EPS of Arman Financial ARMANFIN

EPS is -1.05 and PE is: -1448.48

Last quarter profit: (September 2025 quarter) 7.99 crores (-47.68%)

Debt: 1197.25 in crores

Market capitalization: 1497.77

EPS is 5.92 and PE is: 256.91

Last quarter profit: (June 2025 quarter) -14.58 crores (-146.58%)

Debt: 1232.32 in crores

Market capitalization: 1426.38

Videos related to: ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top