NSE Stock ARMANFIN Historical charts - Arman Financial
Historical charts for Stock ARMANFIN - Share Arman Financial trades in NSE under Finance (including NBFCs)
Recent prices of ARMANFIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Feb 2026 | 1698.60 | 1669.30 to 1760.00 | 2.17% | 3.66 times |
| 13 Fri Feb 2026 | 1662.50 | 1572.20 to 1690.00 | 2.48% | 3.81 times |
| 12 Thu Feb 2026 | 1622.20 | 1556.30 to 1639.00 | 1.36% | 1.51 times |
| 11 Wed Feb 2026 | 1600.50 | 1589.70 to 1625.00 | -0.04% | 0.4 times |
| 10 Tue Feb 2026 | 1601.20 | 1575.70 to 1621.00 | 1.21% | 0.68 times |
| 09 Mon Feb 2026 | 1582.10 | 1555.40 to 1624.10 | 0.27% | 0.58 times |
| 06 Fri Feb 2026 | 1577.90 | 1492.50 to 1599.00 | 1.62% | 1.01 times |
| 05 Thu Feb 2026 | 1552.80 | 1546.10 to 1578.60 | -1.48% | 0.36 times |
| 04 Wed Feb 2026 | 1576.10 | 1570.10 to 1650.60 | -1.11% | 0.6 times |
| 03 Tue Feb 2026 | 1593.80 | 1568.60 to 1650.00 | 1.22% | 0.6 times |
| 02 Mon Feb 2026 | 1574.60 | 1489.00 to 1591.80 | 3.76% | 0.45 times |
| 01 Sun Feb 2026 | 1517.60 | 1500.00 to 1675.50 | -6.23% | 0.61 times |
Technical analysis forecast of ARMANFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARMANFIN ARMANFIN at this time. Stock is rising and might rise more.
It appears as if ARMANFIN ARMANFIN gave a large move recently.
Stock of ARMANFIN (ARMANFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ARMANFIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1697, for a target of 1642.4 or 1596.93
Tomorrow's movement Prediction of ARMANFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ARMANFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ARMANFIN is strongly bullish. It has broken a strong resistance of 1594 and is expected to move up further.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ARMANFIN Historical charts - Share Arman Financial
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


