NSE Stock ARMANFIN Historical charts - Arman Financial
Historical charts for Stock ARMANFIN - Share Arman Financial trades in NSE under Finance (including NBFCs)
Recent prices of ARMANFIN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Apr 2024 | 1984.75 | 1951.70 to 2003.85 | -0.41% | 1.5 times |
25 Thu Apr 2024 | 1992.90 | 1980.30 to 2045.00 | -1.88% | 0.76 times |
24 Wed Apr 2024 | 2031.10 | 2010.55 to 2073.00 | -0.39% | 0.65 times |
23 Tue Apr 2024 | 2039.05 | 2001.25 to 2065.05 | 1.7% | 0.72 times |
22 Mon Apr 2024 | 2004.95 | 1954.80 to 2057.95 | 2.17% | 1.01 times |
19 Fri Apr 2024 | 1962.45 | 1901.00 to 2000.00 | -1.64% | 1.59 times |
18 Thu Apr 2024 | 1995.20 | 1981.70 to 2028.50 | -0.31% | 0.71 times |
16 Tue Apr 2024 | 2001.45 | 1943.90 to 2010.00 | 2.54% | 0.84 times |
15 Mon Apr 2024 | 1951.95 | 1882.60 to 2010.00 | -2.1% | 1.48 times |
12 Fri Apr 2024 | 1993.90 | 1975.05 to 2100.00 | -4.17% | 1.38 times |
10 Wed Apr 2024 | 2080.75 | 2036.05 to 2093.40 | 1.96% | 0.86 times |
09 Tue Apr 2024 | 2040.80 | 2027.10 to 2098.15 | -0.6% | 1.67 times |
Technical analysis forecast for ARMANFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARMANFIN ARMANFIN at this time. Stock is falling and might fall more.
It appears as if ARMANFIN ARMANFIN gave a large move recently.
Stock of ARMANFIN (ARMANFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ARMANFIN is bearish for shortterm, and stock might move down till 1932 or till 1851.5. Use a stoploss of 1999.04 and if the stock hits stoploss, then it can shoot up till 2066.12
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ARMANFIN Historical charts - Share Arman Financial
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance