ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARMANFIN Historical charts - Arman Financial

Historical charts for Stock ARMANFIN - Share Arman Financial trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 1674.12
  • 12Day Average: 1630.82
  • 20Day Average: 1611.52
  • 50Day Average: 1562.93
  • 100Day Average: 1586.64
  • 150Day Average: 1557.6

ARMANFIN Indicators & signals

Indicator MACD (12,26,9)

1638.82, 1609.65, 23.74
Indicator MACD is in positive zone

Indicator ADX (14)

6.63, 22.4, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARMANFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1626.50 1612.60 to 1685.70 -3.1% 0.29 times
19 Thu Feb 2026 1678.50 1664.70 to 1710.00 -1.44% 0.39 times
18 Wed Feb 2026 1703.00 1663.80 to 1752.90 2.34% 1.5 times
17 Tue Feb 2026 1664.00 1651.00 to 1708.60 -2.04% 0.7 times
16 Mon Feb 2026 1698.60 1669.30 to 1760.00 2.17% 2.33 times
13 Fri Feb 2026 1662.50 1572.20 to 1690.00 2.48% 2.42 times
12 Thu Feb 2026 1622.20 1556.30 to 1639.00 1.36% 0.96 times
11 Wed Feb 2026 1600.50 1589.70 to 1625.00 -0.04% 0.25 times
10 Tue Feb 2026 1601.20 1575.70 to 1621.00 1.21% 0.43 times
09 Mon Feb 2026 1582.10 1555.40 to 1624.10 0.27% 0.37 times
06 Fri Feb 2026 1577.90 1492.50 to 1599.00 1.62% 0.64 times
05 Thu Feb 2026 1552.80 1546.10 to 1578.60 -1.48% 0.23 times

Technical analysis forecast of ARMANFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARMANFIN ARMANFIN at this time. Stock is rising and might rise more.

It appears as if ARMANFIN ARMANFIN gave a large move recently.

Stock of ARMANFIN (ARMANFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARMANFIN is bullish for shortterm, and stock might move up till 1667.3 or till 1724.3. Use a stoploss of 1619.77 and if this stock hits its stoploss, then it can fall down till 1572.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARMANFIN Historical charts - Share Arman Financial

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARMANFIN Historical charts - Share Arman Financial

 

Back to top