ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 5386.5 and 5571

Intraday Target 15354.5
Intraday Target 25418.5
Intraday Target 35539
Intraday Target 45603
Intraday Target 55723.5

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Fri 13 March 2026 5482.50 (-2.84%) 5614.50 5475.00 - 5659.50 1.5268 times
Thu 12 March 2026 5642.50 (-0.58%) 5640.00 5538.50 - 5740.00 0.8532 times
Wed 11 March 2026 5675.50 (-0.45%) 5659.50 5651.00 - 5800.00 0.9179 times
Tue 10 March 2026 5701.00 (2.78%) 5624.00 5555.50 - 5725.00 0.9062 times
Mon 09 March 2026 5547.00 (-4.21%) 5729.00 5485.50 - 5729.00 1.3574 times
Fri 06 March 2026 5791.00 (1.03%) 5698.00 5690.50 - 5889.50 0.8253 times
Thu 05 March 2026 5732.00 (1.72%) 5800.00 5640.00 - 5800.00 0.5465 times
Wed 04 March 2026 5635.00 (-3.05%) 5694.50 5600.00 - 5765.50 0.9265 times
Mon 02 March 2026 5812.00 (-2.53%) 5801.00 5740.00 - 5900.00 1.4583 times
Fri 27 February 2026 5963.00 (0.63%) 5916.50 5873.50 - 5999.00 0.6818 times
Thu 26 February 2026 5925.50 (-0.2%) 5952.00 5900.00 - 5988.00 0.4319 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 5316.25 and 5641.25

Weekly Target 15260.83
Weekly Target 25371.67
Weekly Target 35585.8333333333
Weekly Target 45696.67
Weekly Target 55910.83

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Fri 13 March 2026 5482.50 (-5.33%) 5729.00 5475.00 - 5800.00 1.0674 times
Fri 06 March 2026 5791.00 (-2.88%) 5801.00 5600.00 - 5900.00 0.721 times
Fri 27 February 2026 5963.00 (-0.02%) 5950.50 5850.00 - 6011.50 0.6672 times
Fri 20 February 2026 5964.00 (-1.75%) 6025.00 5902.00 - 6214.50 0.8004 times
Fri 13 February 2026 6070.00 (1.01%) 6022.00 5976.00 - 6460.00 1.5599 times
Fri 06 February 2026 6009.50 (2.6%) 5800.50 5501.00 - 6111.00 0.9449 times
Fri 30 January 2026 5857.00 (0.53%) 5830.00 5605.00 - 5978.00 1.2986 times
Fri 23 January 2026 5826.00 (-4.84%) 6100.00 5790.00 - 6187.50 1.4727 times
Fri 16 January 2026 6122.50 (-1.61%) 6202.00 6091.00 - 6308.00 0.6145 times
Fri 09 January 2026 6223.00 (-4.9%) 6584.50 6200.00 - 6588.00 0.8534 times
Fri 02 January 2026 6543.50 (-0.06%) 6570.50 6380.50 - 6624.00 0.7569 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 5266.25 and 5691.25

Monthly Target 15194.17
Monthly Target 25338.33
Monthly Target 35619.1666666667
Monthly Target 45763.33
Monthly Target 56044.17

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Fri 13 March 2026 5482.50 (-8.06%) 5801.00 5475.00 - 5900.00 0.1487 times
Fri 27 February 2026 5963.00 (1.81%) 5800.50 5501.00 - 6460.00 0.3302 times
Fri 30 January 2026 5857.00 (-10.18%) 6540.00 5605.00 - 6624.00 0.3757 times
Wed 31 December 2025 6520.50 (-3.71%) 6771.00 6350.00 - 6870.00 0.4102 times
Fri 28 November 2025 6771.50 (-16.99%) 7150.00 6640.00 - 7290.00 0.3237 times
Tue 28 October 2025 8157.50 (7.33%) 7785.00 7510.00 - 8730.00 3.8471 times
Tue 30 September 2025 7600.50 (13.58%) 6720.00 6691.50 - 7740.00 1.7745 times
Fri 29 August 2025 6691.50 (-0.91%) 6740.50 6474.00 - 6906.50 0.4651 times
Thu 31 July 2025 6753.00 (-4.08%) 7040.50 6670.00 - 7494.00 1.0525 times
Mon 30 June 2025 7040.00 (0.71%) 7012.00 6563.00 - 7289.00 1.2722 times
Fri 30 May 2025 6990.50 (2.36%) 6830.00 6015.00 - 7194.50 1.6218 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 4904.25 and 6053.25

Yearly Target 14711.5
Yearly Target 25097
Yearly Target 35860.5
Yearly Target 46246
Yearly Target 57009.5

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Fri 13 March 2026 5482.50 (-15.92%) 6540.00 5475.00 - 6624.00 0.1323 times
Wed 31 December 2025 6520.50 (-15.89%) 7850.00 4600.00 - 8730.00 2.9166 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 3.9807 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.7914 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.6044 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.3121 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.3092 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.4511 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.136 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.3662 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.1855 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5718.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5545.5

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5843 and price is deviating by 177 points

Upper Bollinger band is at 6197 and lower is at 5490, while middle bands are at 5667 and 6020

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NalwaSons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5676.46 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 5609.7
12 day DMA 5737.04
20 day DMA 5842.85
35 day DMA 5902.04
50 day DMA 6004.34
100 day DMA 6542.73
150 day DMA 6691.7
200 day DMA 6769.24

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5612.835677.985695.72
12 day EMA5718.265761.115782.67
20 day EMA5802.235835.875856.22
35 day EMA5910.085935.255952.48
50 day EMA6005.916027.266042.96

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5609.75671.45689.3
12 day SMA5737.045772.795798.42
20 day SMA5842.855882.535919.65
35 day SMA5902.045916.165924.5
50 day SMA6004.346025.16040.91
100 day SMA6542.736567.16586.75
150 day SMA6691.76702.816713.18
200 day SMA6769.246775.366780.81

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 46.62

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 57.43

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top