NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 7471.75 and 7617.25
| Intraday Target 1 | 7432.5 |
| Intraday Target 2 | 7511 |
| Intraday Target 3 | 7578 |
| Intraday Target 4 | 7656.5 |
| Intraday Target 5 | 7723.5 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7589.50 (-0.01%) | 7645.00 | 7499.50 - 7645.00 | 0.4801 times |
| Mon 21 April 2025 | 7590.00 (1.72%) | 7470.00 | 7465.00 - 7642.00 | 0.7334 times |
| Thu 17 April 2025 | 7461.50 (2.76%) | 7301.00 | 7245.00 - 7515.00 | 0.8554 times |
| Wed 16 April 2025 | 7261.00 (-0.3%) | 7300.00 | 7186.50 - 7432.50 | 0.6971 times |
| Tue 15 April 2025 | 7282.50 (2.54%) | 7274.00 | 7178.00 - 7311.50 | 0.6241 times |
| Fri 11 April 2025 | 7102.10 (3.85%) | 7000.00 | 6918.60 - 7221.50 | 1.0605 times |
| Wed 09 April 2025 | 6838.50 (-1.45%) | 6970.05 | 6705.00 - 6982.75 | 1.0622 times |
| Tue 08 April 2025 | 6939.35 (6.6%) | 6730.00 | 6625.15 - 6993.00 | 1.1356 times |
| Mon 07 April 2025 | 6509.80 (-5.78%) | 6299.95 | 6100.00 - 6577.00 | 1.4838 times |
| Fri 04 April 2025 | 6909.30 (-4.33%) | 7266.80 | 6829.90 - 7354.90 | 1.8679 times |
| Thu 03 April 2025 | 7222.30 (5.92%) | 6768.65 | 6706.75 - 7294.40 | 2.4107 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 7527.25 and 7707.25
| Weekly Target 1 | 7386.5 |
| Weekly Target 2 | 7488 |
| Weekly Target 3 | 7566.5 |
| Weekly Target 4 | 7668 |
| Weekly Target 5 | 7746.5 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7589.50 (1.72%) | 7470.00 | 7465.00 - 7645.00 | 0.3487 times |
| Thu 17 April 2025 | 7461.50 (5.06%) | 7274.00 | 7178.00 - 7515.00 | 0.6254 times |
| Fri 11 April 2025 | 7102.10 (2.79%) | 6299.95 | 6100.00 - 7221.50 | 1.3626 times |
| Fri 04 April 2025 | 6909.30 (13.99%) | 6005.05 | 5955.00 - 7354.90 | 1.8549 times |
| Fri 28 March 2025 | 6061.40 (-5.41%) | 6490.00 | 6028.10 - 6621.65 | 1.0822 times |
| Fri 21 March 2025 | 6408.40 (22.83%) | 5243.35 | 5221.85 - 6550.05 | 1.9343 times |
| Thu 13 March 2025 | 5217.25 (-4.54%) | 5450.00 | 5105.05 - 5498.00 | 0.5614 times |
| Fri 07 March 2025 | 5465.65 (13.95%) | 4821.00 | 4600.00 - 5561.10 | 0.8847 times |
| Fri 28 February 2025 | 4796.45 (-7.32%) | 5179.95 | 4753.50 - 5179.95 | 0.4611 times |
| Fri 21 February 2025 | 5175.10 (-2.34%) | 5100.00 | 4800.05 - 5388.00 | 0.8846 times |
| Fri 14 February 2025 | 5299.30 (-13.3%) | 6164.00 | 5088.00 - 6164.00 | 0.7298 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 6772.25 and 8462.25
| Monthly Target 1 | 5373.17 |
| Monthly Target 2 | 6481.33 |
| Monthly Target 3 | 7063.1666666667 |
| Monthly Target 4 | 8171.33 |
| Monthly Target 5 | 8753.17 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7589.50 (25.21%) | 6005.05 | 5955.00 - 7645.00 | 0.7788 times |
| Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 0.8291 times |
| Fri 28 February 2025 | 4796.45 (-22.15%) | 5900.00 | 4753.50 - 6340.00 | 0.458 times |
| Fri 31 January 2025 | 6161.45 (-20.52%) | 7850.00 | 5656.55 - 8250.00 | 0.7398 times |
| Tue 31 December 2024 | 7752.50 (-2.96%) | 7989.00 | 7435.15 - 8948.00 | 1.419 times |
| Fri 29 November 2024 | 7989.30 (24.87%) | 7989.95 | 7510.00 - 9974.00 | 1.6016 times |
| Fri 25 October 2024 | 6398.15 (30.09%) | 4935.65 | 4557.75 - 8474.95 | 2.2298 times |
| Mon 30 September 2024 | 4918.25 (7.57%) | 4619.00 | 4405.85 - 5086.00 | 0.7327 times |
| Fri 30 August 2024 | 4572.05 (0.99%) | 4567.00 | 4135.00 - 4980.00 | 0.7316 times |
| Wed 31 July 2024 | 4527.40 (3.81%) | 4447.90 | 4152.00 - 4775.00 | 0.4795 times |
| Fri 28 June 2024 | 4361.15 (29.15%) | 3499.90 | 3048.60 - 4544.40 | 1.015 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4269.75 and 7919.75
| Yearly Target 1 | 3163.17 |
| Yearly Target 2 | 5376.33 |
| Yearly Target 3 | 6813.1666666667 |
| Yearly Target 4 | 9026.33 |
| Yearly Target 5 | 10463.17 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7589.50 (-2.1%) | 7850.00 | 4600.00 - 8250.00 | 1.4049 times |
| Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 4.852 times |
| Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.9387 times |
| Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.7168 times |
| Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3702 times |
| Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3667 times |
| Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.535 times |
| Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1613 times |
| Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.4343 times |
| Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.22 times |
| Thu 31 December 2015 | 730.00 (0%) | 645.00 | 605.30 - 806.00 | 0.1542 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7108.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6785 and price is deviating by 496 points
Upper Bollinger band is at 7775 and lower is at 5794, while middle bands are at 6290 and 7280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NalwaSons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NalwaSons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7043.98 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 7436.9 |
| 12 day DMA | 7127.04 |
| 20 day DMA | 6784.33 |
| 35 day DMA | 6116.57 |
| 50 day DMA | 5944.68 |
| 100 day DMA | 6709.55 |
| 150 day DMA | 6399.48 |
| 200 day DMA | 5906.77 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7426.19 | 7344.55 | 7221.84 |
| 12 day EMA | 7108.4 | 7020.96 | 6917.54 |
| 20 day EMA | 6815.44 | 6734 | 6643.93 |
| 35 day EMA | 6468.43 | 6402.43 | 6332.51 |
| 50 day EMA | 6104.44 | 6043.85 | 5980.77 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7436.9 | 7339.42 | 7189.12 |
| 12 day SMA | 7127.04 | 7021.69 | 6894.31 |
| 20 day SMA | 6784.33 | 6717.01 | 6622.15 |
| 35 day SMA | 6116.57 | 6044.67 | 5975.67 |
| 50 day SMA | 5944.68 | 5911.23 | 5882.66 |
| 100 day SMA | 6709.55 | 6719.48 | 6730.8 |
| 150 day SMA | 6399.48 | 6379.44 | 6359.39 |
| 200 day SMA | 5906.77 | 5886.21 | 5865.73 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 64.54
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 79.5
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance