ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 4882.5 and 5063.5

Intraday Target 14741
Intraday Target 24843
Intraday Target 34922
Intraday Target 45024
Intraday Target 55103

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Thu 29 October 2026 4945.00 (1.98%) 4850.00 4820.00 - 5001.00 1.4223 times
Wed 28 October 2026 4849.00 (-0.65%) 4880.50 4800.50 - 4920.50 0.339 times
Tue 27 October 2026 4880.50 (-0.15%) 4823.50 4725.00 - 5014.00 2.073 times
Mon 26 October 2026 4888.00 (0.76%) 4854.00 4775.00 - 4944.00 0.991 times
Fri 23 October 2026 4851.00 (-2.49%) 5000.00 4769.00 - 5000.00 1.3674 times
Thu 22 October 2026 4975.00 (-2.65%) 5051.00 4950.00 - 5092.50 1.7054 times
Wed 21 October 2026 5110.50 (-3.56%) 5230.00 5100.00 - 5298.00 0.5668 times
Mon 19 October 2026 5299.00 (-0.18%) 5240.00 5225.00 - 5349.50 0.3198 times
Fri 16 October 2026 5308.50 (3.23%) 5151.00 5151.00 - 5359.00 0.7381 times
Thu 15 October 2026 5142.50 (0.34%) 5101.00 5101.00 - 5223.00 0.4771 times
Wed 14 October 2026 5125.00 (0.33%) 5080.00 5080.00 - 5169.50 0.4281 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 4835 and 5124

Weekly Target 14605.67
Weekly Target 24775.33
Weekly Target 34894.6666666667
Weekly Target 45064.33
Weekly Target 55183.67

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Thu 29 October 2026 4945.00 (1.94%) 4854.00 4725.00 - 5014.00 1.4878 times
Fri 23 October 2026 4851.00 (-8.62%) 5240.00 4769.00 - 5349.50 1.2208 times
Fri 16 October 2026 5308.50 (4.22%) 5055.50 5010.50 - 5359.00 0.7208 times
Fri 09 October 2026 5093.50 (-1.36%) 5269.50 5051.50 - 5365.50 0.8145 times
Thu 01 October 2026 5163.50 (-5.57%) 5495.00 5105.00 - 5510.00 1.1196 times
Fri 25 September 2026 5468.00 (-0.72%) 5501.00 5428.00 - 5648.00 0.9033 times
Fri 18 September 2026 5507.50 (-0.78%) 5623.00 5312.50 - 5623.00 0.6167 times
Fri 11 September 2026 5551.00 (-2.98%) 5675.00 5510.50 - 5785.00 0.7863 times
Fri 04 September 2026 5721.50 (0.1%) 5710.00 5605.50 - 5799.50 1.0129 times
Fri 28 August 2026 5715.50 (2.3%) 5541.00 5520.50 - 5837.00 1.3173 times
Fri 21 August 2026 5587.00 (1.66%) 5500.00 5461.00 - 5671.50 0.9692 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 4510 and 5160

Monthly Target 14365
Monthly Target 24655
Monthly Target 35015
Monthly Target 45305
Monthly Target 55665

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Thu 29 October 2026 4945.00 (-7.12%) 5325.00 4725.00 - 5375.00 0.8349 times
Wed 30 September 2026 5324.00 (-6.65%) 5605.50 5312.00 - 5799.50 0.7648 times
Mon 31 August 2026 5703.00 (3.32%) 5562.50 5454.00 - 5837.00 0.85 times
Fri 31 July 2026 5520.00 (0.43%) 5496.50 5261.00 - 5687.00 0.8573 times
Tue 30 June 2026 5496.50 (-1.88%) 5660.00 5384.00 - 5853.50 0.7463 times
Fri 29 May 2026 5602.00 (-1.47%) 5750.50 5341.00 - 6050.00 0.7982 times
Thu 30 April 2026 5685.40 (20.19%) 4999.90 4802.50 - 5936.80 1.1768 times
Mon 30 March 2026 4730.50 (-20.67%) 5801.00 4700.00 - 5900.00 1.563 times
Fri 27 February 2026 5963.00 (1.81%) 5800.50 5501.00 - 6460.00 1.1268 times
Fri 30 January 2026 5857.00 (-10.18%) 6540.00 5605.00 - 6624.00 1.2819 times
Wed 31 December 2025 6520.50 (-3.71%) 6771.00 6350.00 - 6870.00 1.3998 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 3860.5 and 5784.5

Yearly Target 13499
Yearly Target 24222
Yearly Target 35423
Yearly Target 46146
Yearly Target 57347

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Thu 29 October 2026 4945.00 (-24.16%) 6540.00 4700.00 - 6624.00 0.4396 times
Wed 31 December 2025 6520.50 (-15.89%) 7850.00 4600.00 - 8730.00 2.8258 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 3.8567 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.7668 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.5856 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.3024 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.2996 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.4371 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.1318 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.3548 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.1797 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5012.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5099 and price is deviating by 155 points

Upper Bollinger band is at 5408 and lower is at 4790, while middle bands are at 4945 and 5254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NalwaSons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NalwaSons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4971.95 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 4882.7
12 day DMA 5040.17
20 day DMA 5098.93
35 day DMA 5273.1
50 day DMA 5392.62
100 day DMA 5458.42
150 day DMA 5494.38
200 day DMA 5600.33

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA4924.934914.94947.84
12 day EMA5012.055024.245056.09
20 day EMA5098.265114.395142.31
35 day EMA5226.155242.75265.88
50 day EMA5353.725370.45391.67

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA4882.74888.74941
12 day SMA5040.175048.425068.79
20 day SMA5098.935119.185146.65
35 day SMA5273.15294.015318.94
50 day SMA5392.625404.825417.76
100 day SMA5458.425464.845472.21
150 day SMA5494.385497.295501.56
200 day SMA5600.335607.665615.9

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 42.05

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 51.8

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top