Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5590.5 and 5792
| Intraday Target 1 | 5438.83 |
| Intraday Target 2 | 5540.67 |
| Intraday Target 3 | 5640.3333333333 |
| Intraday Target 4 | 5742.17 |
| Intraday Target 5 | 5841.83 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5642.50 (-0.58%) | 5640.00 | 5538.50 - 5740.00 | 0.9581 times | Wed 11 March 2026 | 5675.50 (-0.45%) | 5659.50 | 5651.00 - 5800.00 | 1.0308 times | Tue 10 March 2026 | 5701.00 (2.78%) | 5624.00 | 5555.50 - 5725.00 | 1.0176 times | Mon 09 March 2026 | 5547.00 (-4.21%) | 5729.00 | 5485.50 - 5729.00 | 1.5243 times | Fri 06 March 2026 | 5791.00 (1.03%) | 5698.00 | 5690.50 - 5889.50 | 0.9268 times | Thu 05 March 2026 | 5732.00 (1.72%) | 5800.00 | 5640.00 - 5800.00 | 0.6137 times | Wed 04 March 2026 | 5635.00 (-3.05%) | 5694.50 | 5600.00 - 5765.50 | 1.0404 times | Mon 02 March 2026 | 5812.00 (-2.53%) | 5801.00 | 5740.00 - 5900.00 | 1.6376 times | Fri 27 February 2026 | 5963.00 (0.63%) | 5916.50 | 5873.50 - 5999.00 | 0.7656 times | Thu 26 February 2026 | 5925.50 (-0.2%) | 5952.00 | 5900.00 - 5988.00 | 0.485 times | Wed 25 February 2026 | 5937.50 (0.44%) | 5900.00 | 5880.50 - 5995.00 | 0.6779 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5406.75 and 5721.25
| Weekly Target 1 | 5328.17 |
| Weekly Target 2 | 5485.33 |
| Weekly Target 3 | 5642.6666666667 |
| Weekly Target 4 | 5799.83 |
| Weekly Target 5 | 5957.17 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5642.50 (-2.56%) | 5729.00 | 5485.50 - 5800.00 | 0.7977 times | Fri 06 March 2026 | 5791.00 (-2.88%) | 5801.00 | 5600.00 - 5900.00 | 0.7428 times | Fri 27 February 2026 | 5963.00 (-0.02%) | 5950.50 | 5850.00 - 6011.50 | 0.6873 times | Fri 20 February 2026 | 5964.00 (-1.75%) | 6025.00 | 5902.00 - 6214.50 | 0.8246 times | Fri 13 February 2026 | 6070.00 (1.01%) | 6022.00 | 5976.00 - 6460.00 | 1.607 times | Fri 06 February 2026 | 6009.50 (2.6%) | 5800.50 | 5501.00 - 6111.00 | 0.9734 times | Fri 30 January 2026 | 5857.00 (0.53%) | 5830.00 | 5605.00 - 5978.00 | 1.3379 times | Fri 23 January 2026 | 5826.00 (-4.84%) | 6100.00 | 5790.00 - 6187.50 | 1.5172 times | Fri 16 January 2026 | 6122.50 (-1.61%) | 6202.00 | 6091.00 - 6308.00 | 0.6331 times | Fri 09 January 2026 | 6223.00 (-4.9%) | 6584.50 | 6200.00 - 6588.00 | 0.8791 times | Fri 02 January 2026 | 6543.50 (-0.06%) | 6570.50 | 6380.50 - 6624.00 | 0.7797 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5356.75 and 5771.25
| Monthly Target 1 | 5261.5 |
| Monthly Target 2 | 5452 |
| Monthly Target 3 | 5676 |
| Monthly Target 4 | 5866.5 |
| Monthly Target 5 | 6090.5 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5642.50 (-5.37%) | 5801.00 | 5485.50 - 5900.00 | 0.1246 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.331 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.3766 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.4112 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.3245 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 3.8565 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.7788 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.4663 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 1.0551 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.2753 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.6258 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4994.75 and 6133.25
| Yearly Target 1 | 4778.83 |
| Yearly Target 2 | 5210.67 |
| Yearly Target 3 | 5917.3333333333 |
| Yearly Target 4 | 6349.17 |
| Yearly Target 5 | 7055.83 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5642.50 (-13.47%) | 6540.00 | 5485.50 - 6624.00 | 0.1286 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.9177 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.9822 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7917 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.6046 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3122 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3093 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4513 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1361 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3663 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1856 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5761.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5883 and price is deviating by 181 points
Upper Bollinger band is at 6244 and lower is at 5522, while middle bands are at 5703 and 6063
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5721.79 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5671.4 |
| 12 day DMA | 5772.79 |
| 20 day DMA | 5882.53 |
| 35 day DMA | 5916.16 |
| 50 day DMA | 6025.1 |
| 100 day DMA | 6567.1 |
| 150 day DMA | 6702.81 |
| 200 day DMA | 6775.36 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5677.98 | 5695.72 | 5705.83 |
| 12 day EMA | 5761.11 | 5782.67 | 5802.15 |
| 20 day EMA | 5835.71 | 5856.04 | 5875.04 |
| 35 day EMA | 5939.86 | 5957.37 | 5973.96 |
| 50 day EMA | 6029.74 | 6045.54 | 6060.64 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5671.4 | 5689.3 | 5681.2 |
| 12 day SMA | 5772.79 | 5798.42 | 5822.46 |
| 20 day SMA | 5882.53 | 5919.65 | 5953.1 |
| 35 day SMA | 5916.16 | 5924.5 | 5932.89 |
| 50 day SMA | 6025.1 | 6040.91 | 6056.5 |
| 100 day SMA | 6567.1 | 6586.75 | 6606 |
| 150 day SMA | 6702.81 | 6713.18 | 6723.16 |
| 200 day SMA | 6775.36 | 6780.81 | 6783.6 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 47.98
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 59.11
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
