ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 5809.5 and 6064.5

Intraday Target 15755.33
Intraday Target 25863.67
Intraday Target 36010.3333333333
Intraday Target 46118.67
Intraday Target 56265.33

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Thu 19 February 2026 5972.00 (-1.7%) 6044.00 5902.00 - 6157.00 0.8416 times
Wed 18 February 2026 6075.50 (0.18%) 6049.50 6029.00 - 6110.50 0.3113 times
Tue 17 February 2026 6064.50 (0.99%) 6017.00 6000.50 - 6214.50 1.2263 times
Mon 16 February 2026 6005.00 (-1.07%) 6025.00 5976.00 - 6108.50 0.6264 times
Fri 13 February 2026 6070.00 (-3.28%) 6215.00 6050.00 - 6225.50 0.8814 times
Thu 12 February 2026 6276.00 (-1.71%) 6325.00 6250.00 - 6380.00 0.7188 times
Wed 11 February 2026 6385.00 (0.64%) 6326.00 6272.50 - 6404.00 1.1748 times
Tue 10 February 2026 6344.50 (0.28%) 6325.00 6310.00 - 6460.00 1.4347 times
Mon 09 February 2026 6326.50 (5.27%) 6022.00 5976.00 - 6390.00 2.5046 times
Fri 06 February 2026 6009.50 (0.59%) 5904.50 5900.00 - 6025.00 0.2801 times
Thu 05 February 2026 5974.50 (-0.84%) 5974.50 5900.00 - 6111.00 0.5067 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 5780.75 and 6093.25

Weekly Target 15717
Weekly Target 25844.5
Weekly Target 36029.5
Weekly Target 46157
Weekly Target 56342

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Thu 19 February 2026 5972.00 (-1.61%) 6025.00 5902.00 - 6214.50 0.7077 times
Fri 13 February 2026 6070.00 (1.01%) 6022.00 5976.00 - 6460.00 1.5809 times
Fri 06 February 2026 6009.50 (2.6%) 5800.50 5501.00 - 6111.00 0.9576 times
Fri 30 January 2026 5857.00 (0.53%) 5830.00 5605.00 - 5978.00 1.3161 times
Fri 23 January 2026 5826.00 (-4.84%) 6100.00 5790.00 - 6187.50 1.4925 times
Fri 16 January 2026 6122.50 (-1.61%) 6202.00 6091.00 - 6308.00 0.6228 times
Fri 09 January 2026 6223.00 (-4.9%) 6584.50 6200.00 - 6588.00 0.8649 times
Fri 02 January 2026 6543.50 (-0.06%) 6570.50 6380.50 - 6624.00 0.7671 times
Fri 26 December 2025 6547.50 (-0.95%) 6687.00 6500.00 - 6690.00 0.8048 times
Fri 19 December 2025 6610.50 (-1.7%) 6672.00 6465.50 - 6744.50 0.8856 times
Fri 12 December 2025 6725.00 (2.83%) 6525.00 6350.00 - 6790.00 1.632 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 5736.5 and 6695.5

Monthly Target 15018.67
Monthly Target 25495.33
Monthly Target 35977.6666666667
Monthly Target 46454.33
Monthly Target 56936.67

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Thu 19 February 2026 5972.00 (1.96%) 5800.50 5501.00 - 6460.00 0.2334 times
Fri 30 January 2026 5857.00 (-10.18%) 6540.00 5605.00 - 6624.00 0.3293 times
Wed 31 December 2025 6520.50 (-3.71%) 6771.00 6350.00 - 6870.00 0.3596 times
Fri 28 November 2025 6771.50 (-16.99%) 7150.00 6640.00 - 7290.00 0.2837 times
Tue 28 October 2025 8157.50 (7.33%) 7785.00 7510.00 - 8730.00 3.372 times
Tue 30 September 2025 7600.50 (13.58%) 6720.00 6691.50 - 7740.00 1.5553 times
Fri 29 August 2025 6691.50 (-0.91%) 6740.50 6474.00 - 6906.50 0.4077 times
Thu 31 July 2025 6753.00 (-4.08%) 7040.50 6670.00 - 7494.00 0.9225 times
Mon 30 June 2025 7040.00 (0.71%) 7012.00 6563.00 - 7289.00 1.1151 times
Fri 30 May 2025 6990.50 (2.36%) 6830.00 6015.00 - 7194.50 1.4215 times
Wed 30 April 2025 6829.00 (12.66%) 6005.05 5955.00 - 7681.00 2.3373 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 5175 and 6298

Yearly Target 14909.33
Yearly Target 25440.67
Yearly Target 36032.3333333333
Yearly Target 46563.67
Yearly Target 57155.33

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Thu 19 February 2026 5972.00 (-8.41%) 6540.00 5501.00 - 6624.00 0.0997 times
Wed 31 December 2025 6520.50 (-15.89%) 7850.00 4600.00 - 8730.00 2.9262 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 3.9938 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.7941 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.6064 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.3131 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.3102 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.4526 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.1365 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.3674 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.1861 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6073.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6023

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5996 and price is deviating by 208 points

Upper Bollinger band is at 6410 and lower is at 5581, while middle bands are at 5788 and 6203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.

NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NalwaSons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6210.92 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 6037.4
12 day DMA 6127.33
20 day DMA 5995.08
35 day DMA 6101.34
50 day DMA 6243.81
100 day DMA 6775.2
150 day DMA 6834.53
200 day DMA 6849.93

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6054.986096.466106.94
12 day EMA6073.656092.126095.14
20 day EMA6080.76092.146093.89
35 day EMA6159.36170.336175.91
50 day EMA6248.136259.46266.9

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6037.46098.26160.1
12 day SMA6127.336119.676087.88
20 day SMA5995.085995.35988.25
35 day SMA6101.346117.016127.23
50 day SMA6243.816254.286262.09
100 day SMA6775.26787.386799.24
150 day SMA6834.536841.976848.4
200 day SMA6849.936858.026864.95

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 50.78

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 62.56

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top