Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5440.75 and 5586.75
| Intraday Target 1 | 5326.17 |
| Intraday Target 2 | 5409.33 |
| Intraday Target 3 | 5472.1666666667 |
| Intraday Target 4 | 5555.33 |
| Intraday Target 5 | 5618.17 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5492.50 (0.43%) | 5391.50 | 5389.00 - 5535.00 | 0.6419 times | Fri 10 July 2026 | 5469.00 (1.59%) | 5423.50 | 5412.00 - 5487.50 | 0.6234 times | Thu 09 July 2026 | 5383.50 (1.42%) | 5308.00 | 5308.00 - 5429.00 | 0.8282 times | Wed 08 July 2026 | 5308.00 (-1.82%) | 5401.00 | 5261.00 - 5424.50 | 1.0093 times | Tue 07 July 2026 | 5406.50 (0.32%) | 5429.50 | 5352.50 - 5450.00 | 1.0188 times | Mon 06 July 2026 | 5389.50 (-0.28%) | 5400.00 | 5350.00 - 5430.50 | 0.8818 times | Fri 03 July 2026 | 5404.50 (-1.08%) | 5496.50 | 5385.00 - 5534.00 | 2.6159 times | Thu 02 July 2026 | 5463.50 (-0.15%) | 5461.00 | 5420.00 - 5529.50 | 1.2553 times | Wed 01 July 2026 | 5471.50 (-0.45%) | 5496.50 | 5450.50 - 5563.50 | 0.7125 times | Tue 30 June 2026 | 5496.50 (0.71%) | 5450.00 | 5450.00 - 5559.00 | 0.4129 times | Mon 29 June 2026 | 5457.50 (-0.83%) | 5505.50 | 5435.00 - 5531.50 | 0.878 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5440.75 and 5586.75
| Weekly Target 1 | 5326.17 |
| Weekly Target 2 | 5409.33 |
| Weekly Target 3 | 5472.1666666667 |
| Weekly Target 4 | 5555.33 |
| Weekly Target 5 | 5618.17 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5492.50 (0.43%) | 5391.50 | 5389.00 - 5535.00 | 0.1472 times | Fri 10 July 2026 | 5469.00 (1.19%) | 5400.00 | 5261.00 - 5487.50 | 1.0003 times | Fri 03 July 2026 | 5404.50 (-1.79%) | 5505.50 | 5385.00 - 5563.50 | 1.3474 times | Thu 25 June 2026 | 5503.00 (-4%) | 5732.50 | 5500.00 - 5853.50 | 0.9915 times | Fri 19 June 2026 | 5732.50 (3.23%) | 5599.00 | 5551.00 - 5800.00 | 1.1954 times | Fri 12 June 2026 | 5553.00 (-0.61%) | 5549.50 | 5384.00 - 5600.00 | 0.6422 times | Fri 05 June 2026 | 5587.00 (-0.27%) | 5660.00 | 5450.00 - 5717.00 | 1.2058 times | Fri 29 May 2026 | 5602.00 (-0.32%) | 5700.00 | 5521.00 - 5824.50 | 1.0914 times | Fri 22 May 2026 | 5620.00 (0.93%) | 5559.50 | 5341.00 - 5720.00 | 1.1934 times | Fri 15 May 2026 | 5568.00 (-5.21%) | 5875.00 | 5510.50 - 5875.00 | 1.1855 times | Fri 08 May 2026 | 5874.00 (3.32%) | 5750.50 | 5708.00 - 6050.00 | 1.1615 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5225.5 and 5528
| Monthly Target 1 | 5136.5 |
| Monthly Target 2 | 5314.5 |
| Monthly Target 3 | 5439 |
| Monthly Target 4 | 5617 |
| Monthly Target 5 | 5741.5 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5492.50 (-0.07%) | 5496.50 | 5261.00 - 5563.50 | 0.1669 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.3287 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.3516 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.5183 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.6884 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.4963 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.5646 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.6165 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.4865 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 5.782 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 2.667 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4134.25 and 6058.25
| Yearly Target 1 | 3681.5 |
| Yearly Target 2 | 4587 |
| Yearly Target 3 | 5605.5 |
| Yearly Target 4 | 6511 |
| Yearly Target 5 | 7529.5 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5492.50 (-15.77%) | 6540.00 | 4700.00 - 6624.00 | 0.3149 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8626 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.907 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7768 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5932 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3063 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3035 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4428 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1335 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3594 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1821 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5455.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5525 and price is deviating by 124 points
Upper Bollinger band is at 5771 and lower is at 5279, while middle bands are at 5402 and 5648
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalwaSons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5417.55 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5411.9 |
| 12 day DMA | 5437.13 |
| 20 day DMA | 5524.28 |
| 35 day DMA | 5546.61 |
| 50 day DMA | 5580.91 |
| 100 day DMA | 5609.83 |
| 150 day DMA | 5841.17 |
| 200 day DMA | 6225.58 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5440.19 | 5414.04 | 5386.57 |
| 12 day EMA | 5455.74 | 5449.06 | 5445.43 |
| 20 day EMA | 5487.68 | 5487.17 | 5489.08 |
| 35 day EMA | 5538.28 | 5540.97 | 5545.21 |
| 50 day EMA | 5577.05 | 5580.5 | 5585.05 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5411.9 | 5391.3 | 5378.4 |
| 12 day SMA | 5437.13 | 5441.13 | 5452.67 |
| 20 day SMA | 5524.28 | 5527.3 | 5524.33 |
| 35 day SMA | 5546.61 | 5548.34 | 5548.64 |
| 50 day SMA | 5580.91 | 5586.83 | 5592.76 |
| 100 day SMA | 5609.83 | 5618.76 | 5627.51 |
| 150 day SMA | 5841.17 | 5849.76 | 5858.44 |
| 200 day SMA | 6225.58 | 6233.51 | 6240.26 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 46.7
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 57.54
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
