ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 6156 and 6344

Intraday Target 16012.33
Intraday Target 26111.67
Intraday Target 36200.3333333333
Intraday Target 46299.67
Intraday Target 56388.33

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Mon 12 January 2026 6211.00 (-0.19%) 6202.00 6101.00 - 6289.00 1.0795 times
Fri 09 January 2026 6223.00 (-1.74%) 6333.50 6200.00 - 6354.50 1.1736 times
Thu 08 January 2026 6333.50 (-0.95%) 6400.00 6310.00 - 6437.50 1.1736 times
Wed 07 January 2026 6394.00 (-0.28%) 6401.50 6375.00 - 6430.00 0.8975 times
Tue 06 January 2026 6412.00 (-1.3%) 6535.50 6375.50 - 6535.50 1.5606 times
Mon 05 January 2026 6496.50 (-0.72%) 6584.50 6480.00 - 6588.00 0.5257 times
Fri 02 January 2026 6543.50 (0.38%) 6501.00 6501.00 - 6624.00 0.9478 times
Thu 01 January 2026 6519.00 (-0.02%) 6540.00 6460.00 - 6575.00 0.8014 times
Wed 31 December 2025 6520.50 (1.36%) 6433.00 6433.00 - 6599.00 0.9268 times
Tue 30 December 2025 6433.00 (-0.34%) 6461.50 6380.50 - 6474.00 0.9136 times
Mon 29 December 2025 6455.00 (-1.41%) 6570.50 6430.00 - 6570.50 1.1385 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 6156 and 6344

Weekly Target 16012.33
Weekly Target 26111.67
Weekly Target 36200.3333333333
Weekly Target 46299.67
Weekly Target 56388.33

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Mon 12 January 2026 6211.00 (-0.19%) 6202.00 6101.00 - 6289.00 0.151 times
Fri 09 January 2026 6223.00 (-4.9%) 6584.50 6200.00 - 6588.00 0.7457 times
Fri 02 January 2026 6543.50 (-0.06%) 6570.50 6380.50 - 6624.00 0.6613 times
Fri 26 December 2025 6547.50 (-0.95%) 6687.00 6500.00 - 6690.00 0.6939 times
Fri 19 December 2025 6610.50 (-1.7%) 6672.00 6465.50 - 6744.50 0.7635 times
Fri 12 December 2025 6725.00 (2.83%) 6525.00 6350.00 - 6790.00 1.4071 times
Fri 05 December 2025 6540.00 (-3.42%) 6771.00 6515.00 - 6870.00 1.0306 times
Fri 28 November 2025 6771.50 (-0.59%) 6894.00 6640.00 - 6894.50 0.9001 times
Fri 21 November 2025 6812.00 (-2.3%) 7037.00 6780.50 - 7070.00 1.5205 times
Fri 14 November 2025 6972.50 (-13.96%) 8120.00 6940.00 - 8264.00 2.1263 times
Fri 24 October 2025 8104.00 (-1.33%) 8499.00 8011.00 - 8501.50 5.6229 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 5894.5 and 6417.5

Monthly Target 15789
Monthly Target 26000
Monthly Target 36312
Monthly Target 46523
Monthly Target 56835

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Mon 12 January 2026 6211.00 (-4.75%) 6540.00 6101.00 - 6624.00 0.0802 times
Wed 31 December 2025 6520.50 (-3.71%) 6771.00 6350.00 - 6870.00 0.3029 times
Fri 28 November 2025 6771.50 (-16.99%) 7150.00 6640.00 - 7290.00 0.239 times
Tue 28 October 2025 8157.50 (7.33%) 7785.00 7510.00 - 8730.00 2.8408 times
Tue 30 September 2025 7600.50 (13.58%) 6720.00 6691.50 - 7740.00 1.3103 times
Fri 29 August 2025 6691.50 (-0.91%) 6740.50 6474.00 - 6906.50 0.3435 times
Thu 31 July 2025 6753.00 (-4.08%) 7040.50 6670.00 - 7494.00 0.7772 times
Mon 30 June 2025 7040.00 (0.71%) 7012.00 6563.00 - 7289.00 0.9394 times
Fri 30 May 2025 6990.50 (2.36%) 6830.00 6015.00 - 7194.50 1.1976 times
Wed 30 April 2025 6829.00 (12.66%) 6005.05 5955.00 - 7681.00 1.9691 times
Fri 28 March 2025 6061.40 (26.37%) 4821.00 4600.00 - 6621.65 1.6695 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 5894.5 and 6417.5

Yearly Target 15789
Yearly Target 26000
Yearly Target 36312
Yearly Target 46523
Yearly Target 56835

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Mon 12 January 2026 6211.00 (-4.75%) 6540.00 6101.00 - 6624.00 0.017 times
Wed 31 December 2025 6520.50 (-15.89%) 7850.00 4600.00 - 8730.00 2.9507 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 4.0272 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.8007 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.6114 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.3157 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.3128 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.4564 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.1376 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.3705 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.1877 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6400.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6490 and price is deviating by 123 points

Upper Bollinger band is at 6735 and lower is at 6244, while middle bands are at 6367 and 6612

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NalwaSons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6394.75 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 6314.7
12 day DMA 6424.04
20 day DMA 6489.18
35 day DMA 6563.31
50 day DMA 6866.31
100 day DMA 6997.99
150 day DMA 6996.64
200 day DMA 6896.72

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6302.886348.826411.72
12 day EMA6400.256434.656473.12
20 day EMA6485.376514.246544.88
35 day EMA6690.096718.36747.46
50 day EMA6875.916903.046930.79

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6314.76371.86435.9
12 day SMA6424.046454.216482.33
20 day SMA6489.186514.886538.3
35 day SMA6563.316580.496599.79
50 day SMA6866.316895.076921.86
100 day SMA6997.997001.327006.62
150 day SMA6996.647002.317006.59
200 day SMA6896.726892.56886.72

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 52.81

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 65.06

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top