NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 4882.5 and 5063.5
| Intraday Target 1 | 4741 |
| Intraday Target 2 | 4843 |
| Intraday Target 3 | 4922 |
| Intraday Target 4 | 5024 |
| Intraday Target 5 | 5103 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4945.00 (1.98%) | 4850.00 | 4820.00 - 5001.00 | 1.4223 times | Wed 28 October 2026 | 4849.00 (-0.65%) | 4880.50 | 4800.50 - 4920.50 | 0.339 times | Tue 27 October 2026 | 4880.50 (-0.15%) | 4823.50 | 4725.00 - 5014.00 | 2.073 times | Mon 26 October 2026 | 4888.00 (0.76%) | 4854.00 | 4775.00 - 4944.00 | 0.991 times | Fri 23 October 2026 | 4851.00 (-2.49%) | 5000.00 | 4769.00 - 5000.00 | 1.3674 times | Thu 22 October 2026 | 4975.00 (-2.65%) | 5051.00 | 4950.00 - 5092.50 | 1.7054 times | Wed 21 October 2026 | 5110.50 (-3.56%) | 5230.00 | 5100.00 - 5298.00 | 0.5668 times | Mon 19 October 2026 | 5299.00 (-0.18%) | 5240.00 | 5225.00 - 5349.50 | 0.3198 times | Fri 16 October 2026 | 5308.50 (3.23%) | 5151.00 | 5151.00 - 5359.00 | 0.7381 times | Thu 15 October 2026 | 5142.50 (0.34%) | 5101.00 | 5101.00 - 5223.00 | 0.4771 times | Wed 14 October 2026 | 5125.00 (0.33%) | 5080.00 | 5080.00 - 5169.50 | 0.4281 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 4835 and 5124
| Weekly Target 1 | 4605.67 |
| Weekly Target 2 | 4775.33 |
| Weekly Target 3 | 4894.6666666667 |
| Weekly Target 4 | 5064.33 |
| Weekly Target 5 | 5183.67 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4945.00 (1.94%) | 4854.00 | 4725.00 - 5014.00 | 1.4878 times | Fri 23 October 2026 | 4851.00 (-8.62%) | 5240.00 | 4769.00 - 5349.50 | 1.2208 times | Fri 16 October 2026 | 5308.50 (4.22%) | 5055.50 | 5010.50 - 5359.00 | 0.7208 times | Fri 09 October 2026 | 5093.50 (-1.36%) | 5269.50 | 5051.50 - 5365.50 | 0.8145 times | Thu 01 October 2026 | 5163.50 (-5.57%) | 5495.00 | 5105.00 - 5510.00 | 1.1196 times | Fri 25 September 2026 | 5468.00 (-0.72%) | 5501.00 | 5428.00 - 5648.00 | 0.9033 times | Fri 18 September 2026 | 5507.50 (-0.78%) | 5623.00 | 5312.50 - 5623.00 | 0.6167 times | Fri 11 September 2026 | 5551.00 (-2.98%) | 5675.00 | 5510.50 - 5785.00 | 0.7863 times | Fri 04 September 2026 | 5721.50 (0.1%) | 5710.00 | 5605.50 - 5799.50 | 1.0129 times | Fri 28 August 2026 | 5715.50 (2.3%) | 5541.00 | 5520.50 - 5837.00 | 1.3173 times | Fri 21 August 2026 | 5587.00 (1.66%) | 5500.00 | 5461.00 - 5671.50 | 0.9692 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 4510 and 5160
| Monthly Target 1 | 4365 |
| Monthly Target 2 | 4655 |
| Monthly Target 3 | 5015 |
| Monthly Target 4 | 5305 |
| Monthly Target 5 | 5665 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4945.00 (-7.12%) | 5325.00 | 4725.00 - 5375.00 | 0.8349 times | Wed 30 September 2026 | 5324.00 (-6.65%) | 5605.50 | 5312.00 - 5799.50 | 0.7648 times | Mon 31 August 2026 | 5703.00 (3.32%) | 5562.50 | 5454.00 - 5837.00 | 0.85 times | Fri 31 July 2026 | 5520.00 (0.43%) | 5496.50 | 5261.00 - 5687.00 | 0.8573 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.7463 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.7982 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 1.1768 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 1.563 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 1.1268 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 1.2819 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 1.3998 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 3860.5 and 5784.5
| Yearly Target 1 | 3499 |
| Yearly Target 2 | 4222 |
| Yearly Target 3 | 5423 |
| Yearly Target 4 | 6146 |
| Yearly Target 5 | 7347 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4945.00 (-24.16%) | 6540.00 | 4700.00 - 6624.00 | 0.4396 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8258 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.8567 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7668 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5856 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3024 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.2996 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4371 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1318 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3548 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1797 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5012.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5099 and price is deviating by 155 points
Upper Bollinger band is at 5408 and lower is at 4790, while middle bands are at 4945 and 5254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalwaSons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4971.95 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 4882.7 |
| 12 day DMA | 5040.17 |
| 20 day DMA | 5098.93 |
| 35 day DMA | 5273.1 |
| 50 day DMA | 5392.62 |
| 100 day DMA | 5458.42 |
| 150 day DMA | 5494.38 |
| 200 day DMA | 5600.33 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4924.93 | 4914.9 | 4947.84 |
| 12 day EMA | 5012.05 | 5024.24 | 5056.09 |
| 20 day EMA | 5098.26 | 5114.39 | 5142.31 |
| 35 day EMA | 5226.15 | 5242.7 | 5265.88 |
| 50 day EMA | 5353.72 | 5370.4 | 5391.67 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4882.7 | 4888.7 | 4941 |
| 12 day SMA | 5040.17 | 5048.42 | 5068.79 |
| 20 day SMA | 5098.93 | 5119.18 | 5146.65 |
| 35 day SMA | 5273.1 | 5294.01 | 5318.94 |
| 50 day SMA | 5392.62 | 5404.82 | 5417.76 |
| 100 day SMA | 5458.42 | 5464.84 | 5472.21 |
| 150 day SMA | 5494.38 | 5497.29 | 5501.56 |
| 200 day SMA | 5600.33 | 5607.66 | 5615.9 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 42.05
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 51.8
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


