Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5567 and 5703
| Intraday Target 1 | 5463.17 |
| Intraday Target 2 | 5534.83 |
| Intraday Target 3 | 5599.1666666667 |
| Intraday Target 4 | 5670.83 |
| Intraday Target 5 | 5735.17 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5606.50 (0.63%) | 5552.00 | 5527.50 - 5663.50 | 1.3865 times | Tue 12 May 2026 | 5571.50 (-3.15%) | 5750.00 | 5510.50 - 5829.50 | 1.2526 times | Mon 11 May 2026 | 5752.50 (-2.07%) | 5875.00 | 5730.00 - 5875.00 | 0.9765 times | Fri 08 May 2026 | 5874.00 (-1.36%) | 5892.00 | 5861.50 - 5997.50 | 0.7506 times | Thu 07 May 2026 | 5955.00 (1.61%) | 5860.00 | 5860.00 - 6050.00 | 1.7383 times | Wed 06 May 2026 | 5860.50 (1.32%) | 5849.00 | 5750.00 - 5920.00 | 1.1406 times | Tue 05 May 2026 | 5784.00 (0.64%) | 5755.00 | 5731.00 - 5809.50 | 0.5452 times | Mon 04 May 2026 | 5747.50 (1.09%) | 5750.50 | 5708.00 - 5772.00 | 0.7906 times | Thu 30 April 2026 | 5685.40 (-1.78%) | 5751.50 | 5664.10 - 5769.90 | 0.5801 times | Wed 29 April 2026 | 5788.40 (0.39%) | 5763.00 | 5754.10 - 5837.80 | 0.8389 times | Tue 28 April 2026 | 5765.70 (0.55%) | 5682.70 | 5682.70 - 5799.00 | 0.8176 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5376.25 and 5740.75
| Weekly Target 1 | 5299.5 |
| Weekly Target 2 | 5453 |
| Weekly Target 3 | 5664 |
| Weekly Target 4 | 5817.5 |
| Weekly Target 5 | 6028.5 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5606.50 (-4.55%) | 5875.00 | 5510.50 - 5875.00 | 0.5059 times | Fri 08 May 2026 | 5874.00 (3.32%) | 5750.50 | 5708.00 - 6050.00 | 0.6947 times | Thu 30 April 2026 | 5685.40 (0.54%) | 5723.00 | 5664.10 - 5837.80 | 0.3808 times | Fri 24 April 2026 | 5654.90 (-3.27%) | 5933.60 | 5589.00 - 5933.60 | 0.7857 times | Fri 17 April 2026 | 5845.90 (4.12%) | 5450.00 | 5450.00 - 5936.80 | 1.0759 times | Fri 10 April 2026 | 5614.40 (10.32%) | 5106.70 | 5046.10 - 5656.00 | 1.2627 times | Thu 02 April 2026 | 5089.00 (1.63%) | 4950.00 | 4700.00 - 5278.00 | 1.1858 times | Fri 27 March 2026 | 5007.50 (-6.67%) | 5310.00 | 5000.00 - 5360.50 | 2.0476 times | Fri 20 March 2026 | 5365.50 (-2.13%) | 5484.00 | 5350.00 - 5524.00 | 1.01 times | Fri 13 March 2026 | 5482.50 (-5.33%) | 5729.00 | 5475.00 - 5800.00 | 1.0509 times | Fri 06 March 2026 | 5791.00 (-2.88%) | 5801.00 | 5600.00 - 5900.00 | 0.7098 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5288.75 and 5828.25
| Monthly Target 1 | 5182.83 |
| Monthly Target 2 | 5394.67 |
| Monthly Target 3 | 5722.3333333333 |
| Monthly Target 4 | 5934.17 |
| Monthly Target 5 | 6261.83 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5606.50 (-1.39%) | 5750.50 | 5510.50 - 6050.00 | 0.1202 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.4091 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.5433 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.3917 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.4456 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.4866 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.384 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 4.5631 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 2.1047 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.5517 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 1.2484 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4191.25 and 6115.25
| Yearly Target 1 | 3719.5 |
| Yearly Target 2 | 4663 |
| Yearly Target 3 | 5643.5 |
| Yearly Target 4 | 6587 |
| Yearly Target 5 | 7567.5 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5606.50 (-14.02%) | 6540.00 | 4700.00 - 6624.00 | 0.2464 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8829 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.9346 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7823 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5974 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3085 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3056 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4459 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1345 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.362 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1833 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5729.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5791
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5773 and price is deviating by 91 points
Upper Bollinger band is at 5955 and lower is at 5591, while middle bands are at 5682 and 5864
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term but the sell signal is initial and weak.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5766.67 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5751.9 |
| 12 day DMA | 5760.45 |
| 20 day DMA | 5772.42 |
| 35 day DMA | 5553.16 |
| 50 day DMA | 5589.72 |
| 100 day DMA | 5895.1 |
| 150 day DMA | 6356.13 |
| 200 day DMA | 6503.65 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5693.79 | 5737.43 | 5820.38 |
| 12 day EMA | 5729.63 | 5752.01 | 5784.82 |
| 20 day EMA | 5709.21 | 5720.02 | 5735.65 |
| 35 day EMA | 5691.93 | 5696.96 | 5704.35 |
| 50 day EMA | 5635.9 | 5637.1 | 5639.78 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5751.9 | 5802.7 | 5845.2 |
| 12 day SMA | 5760.45 | 5764.48 | 5776.91 |
| 20 day SMA | 5772.42 | 5772.01 | 5774.16 |
| 35 day SMA | 5553.16 | 5549.81 | 5544.64 |
| 50 day SMA | 5589.72 | 5595.82 | 5603.39 |
| 100 day SMA | 5895.1 | 5906.28 | 5917.48 |
| 150 day SMA | 6356.13 | 6366.19 | 6376.69 |
| 200 day SMA | 6503.65 | 6511.92 | 6520.43 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 47.67
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 58.73
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
