NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5862.25 and 6092.25
| Intraday Target 1 | 5684.83 |
| Intraday Target 2 | 5809.67 |
| Intraday Target 3 | 5914.8333333333 |
| Intraday Target 4 | 6039.67 |
| Intraday Target 5 | 6144.83 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5934.50 (-0.58%) | 5900.50 | 5790.00 - 6020.00 | 2.2424 times | Tue 20 January 2026 | 5969.00 (-3.12%) | 6078.50 | 5901.00 - 6139.50 | 1.5356 times | Mon 19 January 2026 | 6161.50 (0.64%) | 6100.00 | 6060.00 - 6187.50 | 0.8632 times | Fri 16 January 2026 | 6122.50 (-0.6%) | 6160.50 | 6091.00 - 6308.00 | 1.3224 times | Wed 14 January 2026 | 6159.50 (-0.48%) | 6195.00 | 6150.00 - 6212.00 | 0.3003 times | Tue 13 January 2026 | 6189.50 (-0.35%) | 6170.00 | 6161.00 - 6259.00 | 0.4648 times | Mon 12 January 2026 | 6211.00 (-0.19%) | 6202.00 | 6101.00 - 6289.00 | 0.8167 times | Fri 09 January 2026 | 6223.00 (-1.74%) | 6333.50 | 6200.00 - 6354.50 | 0.8878 times | Thu 08 January 2026 | 6333.50 (-0.95%) | 6400.00 | 6310.00 - 6437.50 | 0.8878 times | Wed 07 January 2026 | 6394.00 (-0.28%) | 6401.50 | 6375.00 - 6430.00 | 0.679 times | Tue 06 January 2026 | 6412.00 (-1.3%) | 6535.50 | 6375.50 - 6535.50 | 1.1807 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5663.5 and 6061
| Weekly Target 1 | 5573.17 |
| Weekly Target 2 | 5753.83 |
| Weekly Target 3 | 5970.6666666667 |
| Weekly Target 4 | 6151.33 |
| Weekly Target 5 | 6368.17 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5934.50 (-3.07%) | 6100.00 | 5790.00 - 6187.50 | 0.9411 times | Fri 16 January 2026 | 6122.50 (-1.61%) | 6202.00 | 6091.00 - 6308.00 | 0.5889 times | Fri 09 January 2026 | 6223.00 (-4.9%) | 6584.50 | 6200.00 - 6588.00 | 0.8178 times | Fri 02 January 2026 | 6543.50 (-0.06%) | 6570.50 | 6380.50 - 6624.00 | 0.7253 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.761 times | Fri 19 December 2025 | 6610.50 (-1.7%) | 6672.00 | 6465.50 - 6744.50 | 0.8374 times | Fri 12 December 2025 | 6725.00 (2.83%) | 6525.00 | 6350.00 - 6790.00 | 1.5432 times | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 1.1303 times | Fri 28 November 2025 | 6771.50 (-0.59%) | 6894.00 | 6640.00 - 6894.50 | 0.9872 times | Fri 21 November 2025 | 6812.00 (-2.3%) | 7037.00 | 6780.50 - 7070.00 | 1.6676 times | Fri 14 November 2025 | 6972.50 (-13.96%) | 8120.00 | 6940.00 - 8264.00 | 2.3321 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5445.25 and 6279.25
| Monthly Target 1 | 5282.17 |
| Monthly Target 2 | 5608.33 |
| Monthly Target 3 | 6116.1666666667 |
| Monthly Target 4 | 6442.33 |
| Monthly Target 5 | 6950.17 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5934.50 (-8.99%) | 6540.00 | 5790.00 - 6624.00 | 0.1661 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.3003 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.237 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 2.8162 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.299 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.3405 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.7704 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 0.9313 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.1872 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 1.9521 times | Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 1.6551 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 5445.25 and 6279.25
| Yearly Target 1 | 5282.17 |
| Yearly Target 2 | 5608.33 |
| Yearly Target 3 | 6116.1666666667 |
| Yearly Target 4 | 6442.33 |
| Yearly Target 5 | 6950.17 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5934.50 (-8.99%) | 6540.00 | 5790.00 - 6624.00 | 0.0355 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.9452 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 4.0197 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7992 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.6103 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3152 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3122 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4555 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1374 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3698 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1873 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6187.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nalwa Sons NSIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5998.25
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6338 and price is deviating by 197 points
Upper Bollinger band is at 6732 and lower is at 5945, while middle bands are at 6142 and 6535
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6117.68 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6069.4 |
| 12 day DMA | 6217.21 |
| 20 day DMA | 6337.93 |
| 35 day DMA | 6450.77 |
| 50 day DMA | 6617.79 |
| 100 day DMA | 6962.75 |
| 150 day DMA | 6960.1 |
| 200 day DMA | 6920.7 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6052.73 | 6111.83 | 6183.23 |
| 12 day EMA | 6187.49 | 6233.47 | 6281.54 |
| 20 day EMA | 6302.68 | 6341.42 | 6380.6 |
| 35 day EMA | 6508.97 | 6542.79 | 6576.57 |
| 50 day EMA | 6693.9 | 6724.88 | 6755.72 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6069.4 | 6120.4 | 6168.8 |
| 12 day SMA | 6217.21 | 6267.96 | 6313.79 |
| 20 day SMA | 6337.93 | 6370.55 | 6402.63 |
| 35 day SMA | 6450.77 | 6474.96 | 6497.89 |
| 50 day SMA | 6617.79 | 6661.18 | 6705.13 |
| 100 day SMA | 6962.75 | 6970.94 | 6978.16 |
| 150 day SMA | 6960.1 | 6966.94 | 6973.75 |
| 200 day SMA | 6920.7 | 6917.71 | 6913.95 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 50.46
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 62.17
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


