Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5989 and 6206
| Intraday Target 1 | 5950.67 |
| Intraday Target 2 | 6027.33 |
| Intraday Target 3 | 6167.6666666667 |
| Intraday Target 4 | 6244.33 |
| Intraday Target 5 | 6384.67 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6104.00 (-0.9%) | 6160.50 | 6091.00 - 6308.00 | 1.7276 times | Wed 14 January 2026 | 6159.50 (-0.48%) | 6195.00 | 6150.00 - 6212.00 | 0.3923 times | Tue 13 January 2026 | 6189.50 (-0.35%) | 6170.00 | 6161.00 - 6259.00 | 0.6073 times | Mon 12 January 2026 | 6211.00 (-0.19%) | 6202.00 | 6101.00 - 6289.00 | 1.0669 times | Fri 09 January 2026 | 6223.00 (-1.74%) | 6333.50 | 6200.00 - 6354.50 | 1.1599 times | Thu 08 January 2026 | 6333.50 (-0.95%) | 6400.00 | 6310.00 - 6437.50 | 1.1599 times | Wed 07 January 2026 | 6394.00 (-0.28%) | 6401.50 | 6375.00 - 6430.00 | 0.8871 times | Tue 06 January 2026 | 6412.00 (-1.3%) | 6535.50 | 6375.50 - 6535.50 | 1.5425 times | Mon 05 January 2026 | 6496.50 (-0.72%) | 6584.50 | 6480.00 - 6588.00 | 0.5196 times | Fri 02 January 2026 | 6543.50 (0.38%) | 6501.00 | 6501.00 - 6624.00 | 0.9368 times | Thu 01 January 2026 | 6519.00 (-0.02%) | 6540.00 | 6460.00 - 6575.00 | 0.792 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5989 and 6206
| Weekly Target 1 | 5950.67 |
| Weekly Target 2 | 6027.33 |
| Weekly Target 3 | 6167.6666666667 |
| Weekly Target 4 | 6244.33 |
| Weekly Target 5 | 6384.67 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6104.00 (-1.91%) | 6202.00 | 6091.00 - 6308.00 | 0.517 times | Fri 09 January 2026 | 6223.00 (-4.9%) | 6584.50 | 6200.00 - 6588.00 | 0.7179 times | Fri 02 January 2026 | 6543.50 (-0.06%) | 6570.50 | 6380.50 - 6624.00 | 0.6368 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.6681 times | Fri 19 December 2025 | 6610.50 (-1.7%) | 6672.00 | 6465.50 - 6744.50 | 0.7352 times | Fri 12 December 2025 | 6725.00 (2.83%) | 6525.00 | 6350.00 - 6790.00 | 1.3548 times | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 0.9923 times | Fri 28 November 2025 | 6771.50 (-0.59%) | 6894.00 | 6640.00 - 6894.50 | 0.8667 times | Fri 21 November 2025 | 6812.00 (-2.3%) | 7037.00 | 6780.50 - 7070.00 | 1.464 times | Fri 14 November 2025 | 6972.50 (-13.96%) | 8120.00 | 6940.00 - 8264.00 | 2.0473 times | Fri 24 October 2025 | 8104.00 (-1.33%) | 8499.00 | 8011.00 - 8501.50 | 5.414 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5831 and 6364
| Monthly Target 1 | 5740 |
| Monthly Target 2 | 5922 |
| Monthly Target 3 | 6273 |
| Monthly Target 4 | 6455 |
| Monthly Target 5 | 6806 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6104.00 (-6.39%) | 6540.00 | 6091.00 - 6624.00 | 0.107 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.3021 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.2384 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 2.8331 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.3068 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.3425 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.7751 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 0.9369 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.1943 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 1.9638 times | Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 1.665 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 5831 and 6364
| Yearly Target 1 | 5740 |
| Yearly Target 2 | 5922 |
| Yearly Target 3 | 6273 |
| Yearly Target 4 | 6455 |
| Yearly Target 5 | 6806 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6104.00 (-6.39%) | 6540.00 | 6091.00 - 6624.00 | 0.0227 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.949 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 4.0249 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.8002 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.6111 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3156 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3126 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4561 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1375 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3703 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1875 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6300.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6419 and price is deviating by 156 points
Upper Bollinger band is at 6730 and lower is at 6108, while middle bands are at 6264 and 6575
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6298.01 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6177.4 |
| 12 day DMA | 6342.17 |
| 20 day DMA | 6418.58 |
| 35 day DMA | 6513.56 |
| 50 day DMA | 6748.99 |
| 100 day DMA | 6982.64 |
| 150 day DMA | 6978.91 |
| 200 day DMA | 6909.02 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6187.94 | 6229.9 | 6265.09 |
| 12 day EMA | 6300.27 | 6335.94 | 6368.01 |
| 20 day EMA | 6400.26 | 6431.43 | 6460.04 |
| 35 day EMA | 6604.31 | 6633.77 | 6661.69 |
| 50 day EMA | 6786.52 | 6814.37 | 6841.09 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6177.4 | 6223.3 | 6270.2 |
| 12 day SMA | 6342.17 | 6369.58 | 6394.21 |
| 20 day SMA | 6418.58 | 6440.55 | 6463.9 |
| 35 day SMA | 6513.56 | 6533.74 | 6549.8 |
| 50 day SMA | 6748.99 | 6792.12 | 6833.19 |
| 100 day SMA | 6982.64 | 6988.18 | 6993.41 |
| 150 day SMA | 6978.91 | 6985.48 | 6991.13 |
| 200 day SMA | 6909.02 | 6904.73 | 6900.34 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 51.9
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 63.94
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
