Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5502.5 and 5552.5
| Intraday Target 1 | 5463.33 |
| Intraday Target 2 | 5491.67 |
| Intraday Target 3 | 5513.3333333333 |
| Intraday Target 4 | 5541.67 |
| Intraday Target 5 | 5563.33 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5520.00 (0.31%) | 5485.00 | 5485.00 - 5535.00 | 0.8303 times | Thu 30 July 2026 | 5503.00 (-0.39%) | 5501.00 | 5475.00 - 5530.00 | 0.6294 times | Wed 29 July 2026 | 5524.50 (1.66%) | 5415.50 | 5415.50 - 5687.00 | 2.5553 times | Tue 28 July 2026 | 5434.50 (-0.19%) | 5426.00 | 5411.50 - 5460.00 | 0.3889 times | Mon 27 July 2026 | 5445.00 (-0.14%) | 5470.00 | 5410.00 - 5527.00 | 0.618 times | Fri 24 July 2026 | 5452.50 (-1.12%) | 5456.00 | 5380.50 - 5522.00 | 0.8996 times | Thu 23 July 2026 | 5514.00 (-0.76%) | 5575.50 | 5479.50 - 5598.50 | 1.3766 times | Wed 22 July 2026 | 5556.00 (0.42%) | 5500.00 | 5487.50 - 5594.00 | 1.0401 times | Tue 21 July 2026 | 5532.50 (1.52%) | 5420.00 | 5400.00 - 5546.50 | 0.8897 times | Mon 20 July 2026 | 5449.50 (0.72%) | 5400.00 | 5400.00 - 5480.50 | 0.7719 times | Fri 17 July 2026 | 5410.50 (0.06%) | 5413.00 | 5376.00 - 5440.00 | 0.718 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5465 and 5742
| Weekly Target 1 | 5262 |
| Weekly Target 2 | 5391 |
| Weekly Target 3 | 5539 |
| Weekly Target 4 | 5668 |
| Weekly Target 5 | 5816 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5520.00 (1.24%) | 5470.00 | 5410.00 - 5687.00 | 1.0613 times | Fri 24 July 2026 | 5452.50 (0.78%) | 5400.00 | 5380.50 - 5598.50 | 1.052 times | Fri 17 July 2026 | 5410.50 (-1.07%) | 5391.50 | 5355.00 - 5547.00 | 0.6983 times | Fri 10 July 2026 | 5469.00 (1.19%) | 5400.00 | 5261.00 - 5487.50 | 0.9621 times | Fri 03 July 2026 | 5404.50 (-1.79%) | 5505.50 | 5385.00 - 5563.50 | 1.2959 times | Thu 25 June 2026 | 5503.00 (-4%) | 5732.50 | 5500.00 - 5853.50 | 0.9536 times | Fri 19 June 2026 | 5732.50 (3.23%) | 5599.00 | 5551.00 - 5800.00 | 1.1497 times | Fri 12 June 2026 | 5553.00 (-0.61%) | 5549.50 | 5384.00 - 5600.00 | 0.6176 times | Fri 05 June 2026 | 5587.00 (-0.27%) | 5660.00 | 5450.00 - 5717.00 | 1.1597 times | Fri 29 May 2026 | 5602.00 (-0.32%) | 5700.00 | 5521.00 - 5824.50 | 1.0497 times | Fri 22 May 2026 | 5620.00 (0.93%) | 5559.50 | 5341.00 - 5720.00 | 1.1478 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5390.5 and 5816.5
| Monthly Target 1 | 5063.33 |
| Monthly Target 2 | 5291.67 |
| Monthly Target 3 | 5489.3333333333 |
| Monthly Target 4 | 5717.67 |
| Monthly Target 5 | 5915.33 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5520.00 (0.43%) | 5496.50 | 5261.00 - 5687.00 | 0.3698 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.322 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.3443 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.5076 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.6742 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.4861 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.553 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.6038 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.4765 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 5.6627 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 2.6119 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4148 and 6072
| Yearly Target 1 | 3690.67 |
| Yearly Target 2 | 4605.33 |
| Yearly Target 3 | 5614.6666666667 |
| Yearly Target 4 | 6529.33 |
| Yearly Target 5 | 7538.67 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5520.00 (-15.34%) | 6540.00 | 4700.00 - 6624.00 | 0.3355 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8565 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.8987 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7751 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5919 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3057 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3028 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4418 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1332 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3587 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1817 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5484.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5456 and price is deviating by 60 points
Upper Bollinger band is at 5575 and lower is at 5337, while middle bands are at 5396 and 5516
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalwaSons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5504.64 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5485.4 |
| 12 day DMA | 5479.13 |
| 20 day DMA | 5455.45 |
| 35 day DMA | 5505.67 |
| 50 day DMA | 5526.89 |
| 100 day DMA | 5540.82 |
| 150 day DMA | 5736.02 |
| 200 day DMA | 6107.94 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5499.01 | 5488.52 | 5481.28 |
| 12 day EMA | 5484.77 | 5478.37 | 5473.89 |
| 20 day EMA | 5483.88 | 5480.08 | 5477.67 |
| 35 day EMA | 5498.22 | 5496.94 | 5496.58 |
| 50 day EMA | 5521.27 | 5521.32 | 5522.07 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5485.4 | 5471.9 | 5474.1 |
| 12 day SMA | 5479.13 | 5474.63 | 5469.75 |
| 20 day SMA | 5455.45 | 5449.68 | 5447.7 |
| 35 day SMA | 5505.67 | 5502.51 | 5501.34 |
| 50 day SMA | 5526.89 | 5526.08 | 5524.86 |
| 100 day SMA | 5540.82 | 5541.97 | 5545.06 |
| 150 day SMA | 5736.02 | 5743.29 | 5749.93 |
| 200 day SMA | 6107.94 | 6115.8 | 6123.62 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 46.94
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 57.83
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
