ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 6677.75 and 6797.25

Intraday Target 16582.33
Intraday Target 26653.67
Intraday Target 36701.8333333333
Intraday Target 46773.17
Intraday Target 56821.33

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Fri 12 December 2025 6725.00 (0.5%) 6700.00 6630.50 - 6750.00 1.2568 times
Thu 11 December 2025 6691.50 (1.76%) 6600.00 6525.00 - 6729.00 0.6845 times
Wed 10 December 2025 6576.00 (1.24%) 6490.50 6490.50 - 6790.00 1.3053 times
Tue 09 December 2025 6495.50 (0.46%) 6425.00 6350.00 - 6540.50 1.191 times
Mon 08 December 2025 6466.00 (-1.13%) 6525.00 6400.00 - 6590.50 1.3347 times
Fri 05 December 2025 6540.00 (-1.2%) 6565.50 6515.00 - 6632.00 0.8133 times
Thu 04 December 2025 6619.50 (-0.09%) 6625.50 6580.00 - 6647.00 0.743 times
Wed 03 December 2025 6625.50 (-1.38%) 6747.00 6600.00 - 6759.50 0.6921 times
Tue 02 December 2025 6718.00 (-0.93%) 6805.00 6671.00 - 6840.00 1.3311 times
Mon 01 December 2025 6781.00 (0.14%) 6771.00 6741.00 - 6870.00 0.6483 times
Fri 28 November 2025 6771.50 (0.64%) 6726.00 6706.50 - 6814.00 0.4622 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 6537.5 and 6977.5

Weekly Target 16181.67
Weekly Target 26453.33
Weekly Target 36621.6666666667
Weekly Target 46893.33
Weekly Target 57061.67

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Fri 12 December 2025 6725.00 (2.83%) 6525.00 6350.00 - 6790.00 0.2456 times
Fri 05 December 2025 6540.00 (-3.42%) 6771.00 6515.00 - 6870.00 0.1799 times
Fri 28 November 2025 6771.50 (-0.59%) 6894.00 6640.00 - 6894.50 0.1571 times
Fri 21 November 2025 6812.00 (-2.3%) 7037.00 6780.50 - 7070.00 0.2654 times
Fri 14 November 2025 6972.50 (-13.96%) 8120.00 6940.00 - 8264.00 0.3711 times
Fri 24 October 2025 8104.00 (-1.33%) 8499.00 8011.00 - 8501.50 0.9813 times
Fri 17 October 2025 8213.00 (6.71%) 7636.00 7510.00 - 8730.00 2.948 times
Fri 10 October 2025 7696.50 (-2.82%) 8240.00 7630.00 - 8299.00 1.0707 times
Fri 03 October 2025 7920.00 (7.95%) 7373.00 7300.50 - 8247.00 2.4642 times
Fri 26 September 2025 7336.50 (3.03%) 7106.00 7020.50 - 7740.00 1.3168 times
Fri 19 September 2025 7121.00 (-0.41%) 7179.00 7035.00 - 7287.00 0.3015 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 6277.5 and 6797.5

Monthly Target 16128.33
Monthly Target 26426.67
Monthly Target 36648.3333333333
Monthly Target 46946.67
Monthly Target 57168.33

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Fri 12 December 2025 6725.00 (-0.69%) 6771.00 6350.00 - 6870.00 0.1495 times
Fri 28 November 2025 6771.50 (-16.99%) 7150.00 6640.00 - 7290.00 0.2086 times
Tue 28 October 2025 8157.50 (7.33%) 7785.00 7510.00 - 8730.00 2.4794 times
Tue 30 September 2025 7600.50 (13.58%) 6720.00 6691.50 - 7740.00 1.1436 times
Fri 29 August 2025 6691.50 (-0.91%) 6740.50 6474.00 - 6906.50 0.2998 times
Thu 31 July 2025 6753.00 (-4.08%) 7040.50 6670.00 - 7494.00 0.6783 times
Mon 30 June 2025 7040.00 (0.71%) 7012.00 6563.00 - 7289.00 0.8199 times
Fri 30 May 2025 6990.50 (2.36%) 6830.00 6015.00 - 7194.50 1.0452 times
Wed 30 April 2025 6829.00 (12.66%) 6005.05 5955.00 - 7681.00 1.7186 times
Fri 28 March 2025 6061.40 (26.37%) 4821.00 4600.00 - 6621.65 1.4571 times
Fri 28 February 2025 4796.45 (-22.15%) 5900.00 4753.50 - 6340.00 0.8049 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 3597.5 and 7727.5

Yearly Target 12555
Yearly Target 24640
Yearly Target 36685
Yearly Target 48770
Yearly Target 510815

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Fri 12 December 2025 6725.00 (-13.25%) 7850.00 4600.00 - 8730.00 2.8816 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 3.9705 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.7894 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.6028 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.3113 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.3084 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.45 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.1357 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.3653 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.185 times
Thu 31 December 2015 730.00 (0%) 645.00 605.30 - 806.00 0.1297 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6685.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nalwa Sons NSIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6705

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6713 and price is deviating by 127 points

Upper Bollinger band is at 6966 and lower is at 6461, while middle bands are at 6587 and 6840

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NalwaSons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NalwaSons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6614.28 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 6590.8
12 day DMA 6644.83
20 day DMA 6712.75
35 day DMA 7195.64
50 day DMA 7278.21
100 day DMA 7112.21
150 day DMA 7035.73
200 day DMA 6775.85

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6643.926603.386559.32
12 day EMA6685.136677.886675.41
20 day EMA6806.326814.886827.86
35 day EMA6970.756985.227002.51
50 day EMA7202.317221.787243.41

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6590.86553.86539.4
12 day SMA6644.836651.966654.46
20 day SMA6712.756725.136742.68
35 day SMA7195.647226.837256.73
50 day SMA7278.2172867295.1
100 day SMA7112.217117.557123.38
150 day SMA7035.737040.117045.21
200 day SMA6775.856773.486770.08

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 57.19

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 70.45

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top