Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5814 and 5945
| Intraday Target 1 | 5712.33 |
| Intraday Target 2 | 5784.67 |
| Intraday Target 3 | 5843.3333333333 |
| Intraday Target 4 | 5915.67 |
| Intraday Target 5 | 5974.33 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5857.00 (-0.62%) | 5850.00 | 5771.00 - 5902.00 | 0.4328 times | Thu 29 January 2026 | 5893.50 (0.51%) | 5869.00 | 5693.00 - 5928.50 | 1.3083 times | Wed 28 January 2026 | 5863.50 (2.94%) | 5838.00 | 5700.00 - 5978.00 | 1.0686 times | Tue 27 January 2026 | 5696.00 (-2.23%) | 5830.00 | 5605.00 - 5842.50 | 1.4466 times | Fri 23 January 2026 | 5826.00 (-2.52%) | 5960.00 | 5800.00 - 5993.00 | 0.8735 times | Thu 22 January 2026 | 5976.50 (0.71%) | 5904.50 | 5904.50 - 6009.50 | 0.7346 times | Wed 21 January 2026 | 5934.50 (-0.58%) | 5900.50 | 5790.00 - 6020.00 | 1.5551 times | Tue 20 January 2026 | 5969.00 (-3.12%) | 6078.50 | 5901.00 - 6139.50 | 1.0649 times | Mon 19 January 2026 | 6161.50 (0.64%) | 6100.00 | 6060.00 - 6187.50 | 0.5986 times | Fri 16 January 2026 | 6122.50 (-0.6%) | 6160.50 | 6091.00 - 6308.00 | 0.9171 times | Wed 14 January 2026 | 6159.50 (-0.48%) | 6195.00 | 6150.00 - 6212.00 | 0.2083 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5731 and 6104
| Weekly Target 1 | 5440.33 |
| Weekly Target 2 | 5648.67 |
| Weekly Target 3 | 5813.3333333333 |
| Weekly Target 4 | 6021.67 |
| Weekly Target 5 | 6186.33 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5857.00 (0.53%) | 5830.00 | 5605.00 - 5978.00 | 1.2387 times | Fri 23 January 2026 | 5826.00 (-4.84%) | 6100.00 | 5790.00 - 6187.50 | 1.4047 times | Fri 16 January 2026 | 6122.50 (-1.61%) | 6202.00 | 6091.00 - 6308.00 | 0.5861 times | Fri 09 January 2026 | 6223.00 (-4.9%) | 6584.50 | 6200.00 - 6588.00 | 0.814 times | Fri 02 January 2026 | 6543.50 (-0.06%) | 6570.50 | 6380.50 - 6624.00 | 0.7219 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.7575 times | Fri 19 December 2025 | 6610.50 (-1.7%) | 6672.00 | 6465.50 - 6744.50 | 0.8335 times | Fri 12 December 2025 | 6725.00 (2.83%) | 6525.00 | 6350.00 - 6790.00 | 1.536 times | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 1.125 times | Fri 28 November 2025 | 6771.50 (-0.59%) | 6894.00 | 6640.00 - 6894.50 | 0.9826 times | Fri 21 November 2025 | 6812.00 (-2.3%) | 7037.00 | 6780.50 - 7070.00 | 1.6598 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5221.5 and 6240.5
| Monthly Target 1 | 5009.67 |
| Monthly Target 2 | 5433.33 |
| Monthly Target 3 | 6028.6666666667 |
| Monthly Target 4 | 6452.33 |
| Monthly Target 5 | 7047.67 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.2721 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.2971 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.2344 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 2.7858 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.285 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.3368 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.7621 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 0.9213 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.1744 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 1.931 times | Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 1.6372 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 5221.5 and 6240.5
| Yearly Target 1 | 5009.67 |
| Yearly Target 2 | 5433.33 |
| Yearly Target 3 | 6028.6666666667 |
| Yearly Target 4 | 6452.33 |
| Yearly Target 5 | 7047.67 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.0586 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.9384 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 4.0104 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7974 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.6089 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3144 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3115 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4545 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.137 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3689 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1869 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5974.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6140 and price is deviating by 249 points
Upper Bollinger band is at 6637 and lower is at 5642, while middle bands are at 5891 and 6388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NalwaSons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5911.8 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5827.2 |
| 12 day DMA | 5970.75 |
| 20 day DMA | 6139.08 |
| 35 day DMA | 6326.43 |
| 50 day DMA | 6437.84 |
| 100 day DMA | 6908.01 |
| 150 day DMA | 6915.59 |
| 200 day DMA | 6909.23 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5870.57 | 5877.35 | 5869.27 |
| 12 day EMA | 5974.22 | 5995.53 | 6014.07 |
| 20 day EMA | 6094.16 | 6119.11 | 6142.85 |
| 35 day EMA | 6271.17 | 6295.55 | 6319.22 |
| 50 day EMA | 6439.43 | 6463.19 | 6486.43 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5827.2 | 5851.1 | 5859.3 |
| 12 day SMA | 5970.75 | 6000.25 | 6027.71 |
| 20 day SMA | 6139.08 | 6172.25 | 6199.23 |
| 35 day SMA | 6326.43 | 6344.67 | 6361.03 |
| 50 day SMA | 6437.84 | 6458.13 | 6478.74 |
| 100 day SMA | 6908.01 | 6917.72 | 6927.09 |
| 150 day SMA | 6915.59 | 6923.68 | 6931.5 |
| 200 day SMA | 6909.23 | 6911.38 | 6914.4 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 49.8
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 61.36
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
