Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5467 and 5594.5
| Intraday Target 1 | 5439 |
| Intraday Target 2 | 5495 |
| Intraday Target 3 | 5566.5 |
| Intraday Target 4 | 5622.5 |
| Intraday Target 5 | 5694 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5551.00 (-0.95%) | 5620.00 | 5510.50 - 5638.00 | 1.2789 times | Thu 10 September 2026 | 5604.00 (-0.3%) | 5648.50 | 5594.00 - 5668.50 | 0.9553 times | Wed 09 September 2026 | 5621.00 (-0.69%) | 5650.00 | 5600.50 - 5667.50 | 0.7648 times | Tue 08 September 2026 | 5660.00 (-0.3%) | 5656.00 | 5650.00 - 5723.00 | 0.542 times | Mon 07 September 2026 | 5677.00 (-0.78%) | 5675.00 | 5661.00 - 5785.00 | 0.8294 times | Fri 04 September 2026 | 5721.50 (0.68%) | 5683.00 | 5636.00 - 5799.00 | 2.4135 times | Thu 03 September 2026 | 5683.00 (0.63%) | 5700.00 | 5635.00 - 5724.00 | 0.5542 times | Wed 02 September 2026 | 5647.50 (-0.85%) | 5690.00 | 5616.00 - 5753.00 | 0.8082 times | Tue 01 September 2026 | 5696.00 (-0.12%) | 5605.50 | 5605.50 - 5799.50 | 1.148 times | Mon 31 August 2026 | 5703.00 (-0.22%) | 5710.00 | 5631.00 - 5761.50 | 0.7057 times | Fri 28 August 2026 | 5715.50 (-0.44%) | 5725.00 | 5700.50 - 5799.50 | 0.6005 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5393.5 and 5668
| Weekly Target 1 | 5341 |
| Weekly Target 2 | 5446 |
| Weekly Target 3 | 5615.5 |
| Weekly Target 4 | 5720.5 |
| Weekly Target 5 | 5890 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5551.00 (-2.98%) | 5675.00 | 5510.50 - 5785.00 | 0.7995 times | Fri 04 September 2026 | 5721.50 (0.1%) | 5710.00 | 5605.50 - 5799.50 | 1.0299 times | Fri 28 August 2026 | 5715.50 (2.3%) | 5541.00 | 5520.50 - 5837.00 | 1.3394 times | Fri 21 August 2026 | 5587.00 (1.66%) | 5500.00 | 5461.00 - 5671.50 | 0.9854 times | Fri 14 August 2026 | 5496.00 (-2.81%) | 5660.00 | 5454.00 - 5830.00 | 0.8586 times | Fri 07 August 2026 | 5655.00 (2.45%) | 5562.50 | 5504.00 - 5775.00 | 1.31 times | Fri 31 July 2026 | 5520.00 (1.24%) | 5470.00 | 5410.00 - 5687.00 | 1.0342 times | Fri 24 July 2026 | 5452.50 (0.78%) | 5400.00 | 5380.50 - 5598.50 | 1.0251 times | Fri 17 July 2026 | 5410.50 (-1.07%) | 5391.50 | 5355.00 - 5547.00 | 0.6805 times | Fri 10 July 2026 | 5469.00 (1.19%) | 5400.00 | 5261.00 - 5487.50 | 0.9375 times | Fri 03 July 2026 | 5404.50 (-1.79%) | 5505.50 | 5385.00 - 5563.50 | 1.2627 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5386.25 and 5675.25
| Monthly Target 1 | 5331.33 |
| Monthly Target 2 | 5441.17 |
| Monthly Target 3 | 5620.3333333333 |
| Monthly Target 4 | 5730.17 |
| Monthly Target 5 | 5909.33 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5551.00 (-2.67%) | 5605.50 | 5510.50 - 5799.50 | 0.3092 times | Mon 31 August 2026 | 5703.00 (3.32%) | 5562.50 | 5454.00 - 5837.00 | 0.8405 times | Fri 31 July 2026 | 5520.00 (0.43%) | 5496.50 | 5261.00 - 5687.00 | 0.8478 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.738 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.7893 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 1.1637 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 1.5455 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 1.1142 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 1.2676 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 1.3841 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 1.0922 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4163.5 and 6087.5
| Yearly Target 1 | 3701 |
| Yearly Target 2 | 4626 |
| Yearly Target 3 | 5625 |
| Yearly Target 4 | 6550 |
| Yearly Target 5 | 7549 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5551.00 (-14.87%) | 6540.00 | 4700.00 - 6624.00 | 0.3852 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8418 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.8786 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7712 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5889 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3041 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3013 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4395 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1325 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3568 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1807 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5640.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5663.5
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5654 and price is deviating by 71 points
Upper Bollinger band is at 5796 and lower is at 5512, while middle bands are at 5583 and 5725
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term but the sell signal is initial and weak.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5661.41 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5622.6 |
| 12 day DMA | 5668.38 |
| 20 day DMA | 5653.18 |
| 35 day DMA | 5617.54 |
| 50 day DMA | 5565.92 |
| 100 day DMA | 5593.67 |
| 150 day DMA | 5625.97 |
| 200 day DMA | 5812.49 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5611.42 | 5641.62 | 5660.42 |
| 12 day EMA | 5640.94 | 5657.29 | 5666.97 |
| 20 day EMA | 5637.54 | 5646.64 | 5651.13 |
| 35 day EMA | 5605.35 | 5608.55 | 5608.82 |
| 50 day EMA | 5562.32 | 5562.78 | 5561.1 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5622.6 | 5656.7 | 5672.5 |
| 12 day SMA | 5668.38 | 5687.75 | 5694.54 |
| 20 day SMA | 5653.18 | 5650.43 | 5644.95 |
| 35 day SMA | 5617.54 | 5614.73 | 5612.16 |
| 50 day SMA | 5565.92 | 5562.99 | 5560.18 |
| 100 day SMA | 5593.67 | 5596.1 | 5598.55 |
| 150 day SMA | 5625.97 | 5628.16 | 5628.76 |
| 200 day SMA | 5812.49 | 5818.79 | 5825.27 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 47.2
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 58.15
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
