ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 5862.25 and 6092.25

Intraday Target 15684.83
Intraday Target 25809.67
Intraday Target 35914.8333333333
Intraday Target 46039.67
Intraday Target 56144.83

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Wed 21 January 2026 5934.50 (-0.58%) 5900.50 5790.00 - 6020.00 2.2424 times
Tue 20 January 2026 5969.00 (-3.12%) 6078.50 5901.00 - 6139.50 1.5356 times
Mon 19 January 2026 6161.50 (0.64%) 6100.00 6060.00 - 6187.50 0.8632 times
Fri 16 January 2026 6122.50 (-0.6%) 6160.50 6091.00 - 6308.00 1.3224 times
Wed 14 January 2026 6159.50 (-0.48%) 6195.00 6150.00 - 6212.00 0.3003 times
Tue 13 January 2026 6189.50 (-0.35%) 6170.00 6161.00 - 6259.00 0.4648 times
Mon 12 January 2026 6211.00 (-0.19%) 6202.00 6101.00 - 6289.00 0.8167 times
Fri 09 January 2026 6223.00 (-1.74%) 6333.50 6200.00 - 6354.50 0.8878 times
Thu 08 January 2026 6333.50 (-0.95%) 6400.00 6310.00 - 6437.50 0.8878 times
Wed 07 January 2026 6394.00 (-0.28%) 6401.50 6375.00 - 6430.00 0.679 times
Tue 06 January 2026 6412.00 (-1.3%) 6535.50 6375.50 - 6535.50 1.1807 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 5663.5 and 6061

Weekly Target 15573.17
Weekly Target 25753.83
Weekly Target 35970.6666666667
Weekly Target 46151.33
Weekly Target 56368.17

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Wed 21 January 2026 5934.50 (-3.07%) 6100.00 5790.00 - 6187.50 0.9411 times
Fri 16 January 2026 6122.50 (-1.61%) 6202.00 6091.00 - 6308.00 0.5889 times
Fri 09 January 2026 6223.00 (-4.9%) 6584.50 6200.00 - 6588.00 0.8178 times
Fri 02 January 2026 6543.50 (-0.06%) 6570.50 6380.50 - 6624.00 0.7253 times
Fri 26 December 2025 6547.50 (-0.95%) 6687.00 6500.00 - 6690.00 0.761 times
Fri 19 December 2025 6610.50 (-1.7%) 6672.00 6465.50 - 6744.50 0.8374 times
Fri 12 December 2025 6725.00 (2.83%) 6525.00 6350.00 - 6790.00 1.5432 times
Fri 05 December 2025 6540.00 (-3.42%) 6771.00 6515.00 - 6870.00 1.1303 times
Fri 28 November 2025 6771.50 (-0.59%) 6894.00 6640.00 - 6894.50 0.9872 times
Fri 21 November 2025 6812.00 (-2.3%) 7037.00 6780.50 - 7070.00 1.6676 times
Fri 14 November 2025 6972.50 (-13.96%) 8120.00 6940.00 - 8264.00 2.3321 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 5445.25 and 6279.25

Monthly Target 15282.17
Monthly Target 25608.33
Monthly Target 36116.1666666667
Monthly Target 46442.33
Monthly Target 56950.17

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Wed 21 January 2026 5934.50 (-8.99%) 6540.00 5790.00 - 6624.00 0.1661 times
Wed 31 December 2025 6520.50 (-3.71%) 6771.00 6350.00 - 6870.00 0.3003 times
Fri 28 November 2025 6771.50 (-16.99%) 7150.00 6640.00 - 7290.00 0.237 times
Tue 28 October 2025 8157.50 (7.33%) 7785.00 7510.00 - 8730.00 2.8162 times
Tue 30 September 2025 7600.50 (13.58%) 6720.00 6691.50 - 7740.00 1.299 times
Fri 29 August 2025 6691.50 (-0.91%) 6740.50 6474.00 - 6906.50 0.3405 times
Thu 31 July 2025 6753.00 (-4.08%) 7040.50 6670.00 - 7494.00 0.7704 times
Mon 30 June 2025 7040.00 (0.71%) 7012.00 6563.00 - 7289.00 0.9313 times
Fri 30 May 2025 6990.50 (2.36%) 6830.00 6015.00 - 7194.50 1.1872 times
Wed 30 April 2025 6829.00 (12.66%) 6005.05 5955.00 - 7681.00 1.9521 times
Fri 28 March 2025 6061.40 (26.37%) 4821.00 4600.00 - 6621.65 1.6551 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 5445.25 and 6279.25

Yearly Target 15282.17
Yearly Target 25608.33
Yearly Target 36116.1666666667
Yearly Target 46442.33
Yearly Target 56950.17

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Wed 21 January 2026 5934.50 (-8.99%) 6540.00 5790.00 - 6624.00 0.0355 times
Wed 31 December 2025 6520.50 (-15.89%) 7850.00 4600.00 - 8730.00 2.9452 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 4.0197 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.7992 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.6103 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.3152 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.3122 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.4555 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.1374 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.3698 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.1873 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6187.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nalwa Sons NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nalwa Sons NSIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5998.25

Munafa value: 24 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6338 and price is deviating by 197 points

Upper Bollinger band is at 6732 and lower is at 5945, while middle bands are at 6142 and 6535

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NalwaSons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6117.68 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 6069.4
12 day DMA 6217.21
20 day DMA 6337.93
35 day DMA 6450.77
50 day DMA 6617.79
100 day DMA 6962.75
150 day DMA 6960.1
200 day DMA 6920.7

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6052.736111.836183.23
12 day EMA6187.496233.476281.54
20 day EMA6302.686341.426380.6
35 day EMA6508.976542.796576.57
50 day EMA6693.96724.886755.72

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6069.46120.46168.8
12 day SMA6217.216267.966313.79
20 day SMA6337.936370.556402.63
35 day SMA6450.776474.966497.89
50 day SMA6617.796661.186705.13
100 day SMA6962.756970.946978.16
150 day SMA6960.16966.946973.75
200 day SMA6920.76917.716913.95

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 50.46

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 62.17

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top