Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5514 and 5613.5
| Intraday Target 1 | 5489.67 |
| Intraday Target 2 | 5538.33 |
| Intraday Target 3 | 5589.1666666667 |
| Intraday Target 4 | 5637.83 |
| Intraday Target 5 | 5688.67 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5587.00 (-0.78%) | 5638.00 | 5540.50 - 5640.00 | 1.2461 times | Thu 20 August 2026 | 5631.00 (2.04%) | 5519.50 | 5519.50 - 5671.50 | 1.2416 times | Wed 19 August 2026 | 5518.50 (-0.72%) | 5599.50 | 5500.00 - 5599.50 | 1.0676 times | Tue 18 August 2026 | 5558.50 (0.06%) | 5515.00 | 5515.00 - 5598.50 | 0.8996 times | Mon 17 August 2026 | 5555.00 (1.07%) | 5500.00 | 5461.00 - 5589.00 | 0.8891 times | Fri 14 August 2026 | 5496.00 (0.03%) | 5494.50 | 5471.00 - 5559.50 | 0.3664 times | Thu 13 August 2026 | 5494.50 (-0.34%) | 5540.00 | 5483.50 - 5590.00 | 0.6382 times | Wed 12 August 2026 | 5513.50 (-1.7%) | 5600.00 | 5454.00 - 5649.00 | 0.7128 times | Tue 11 August 2026 | 5609.00 (-1.79%) | 5661.00 | 5600.00 - 5761.00 | 0.9438 times | Mon 10 August 2026 | 5711.00 (0.99%) | 5660.00 | 5655.00 - 5830.00 | 1.9948 times | Fri 07 August 2026 | 5655.00 (-0.99%) | 5700.00 | 5617.50 - 5750.00 | 1.0455 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5524 and 5734.5
| Weekly Target 1 | 5362.67 |
| Weekly Target 2 | 5474.83 |
| Weekly Target 3 | 5573.1666666667 |
| Weekly Target 4 | 5685.33 |
| Weekly Target 5 | 5783.67 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5587.00 (1.66%) | 5500.00 | 5461.00 - 5671.50 | 0.9715 times | Fri 14 August 2026 | 5496.00 (-2.81%) | 5660.00 | 5454.00 - 5830.00 | 0.8465 times | Fri 07 August 2026 | 5655.00 (2.45%) | 5562.50 | 5504.00 - 5775.00 | 1.2915 times | Fri 31 July 2026 | 5520.00 (1.24%) | 5470.00 | 5410.00 - 5687.00 | 1.0195 times | Fri 24 July 2026 | 5452.50 (0.78%) | 5400.00 | 5380.50 - 5598.50 | 1.0106 times | Fri 17 July 2026 | 5410.50 (-1.07%) | 5391.50 | 5355.00 - 5547.00 | 0.6709 times | Fri 10 July 2026 | 5469.00 (1.19%) | 5400.00 | 5261.00 - 5487.50 | 0.9242 times | Fri 03 July 2026 | 5404.50 (-1.79%) | 5505.50 | 5385.00 - 5563.50 | 1.2449 times | Thu 25 June 2026 | 5503.00 (-4%) | 5732.50 | 5500.00 - 5853.50 | 0.9161 times | Fri 19 June 2026 | 5732.50 (3.23%) | 5599.00 | 5551.00 - 5800.00 | 1.1044 times | Fri 12 June 2026 | 5553.00 (-0.61%) | 5549.50 | 5384.00 - 5600.00 | 0.5933 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5520.5 and 5896.5
| Monthly Target 1 | 5247.67 |
| Monthly Target 2 | 5417.33 |
| Monthly Target 3 | 5623.6666666667 |
| Monthly Target 4 | 5793.33 |
| Monthly Target 5 | 5999.67 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5587.00 (1.21%) | 5562.50 | 5454.00 - 5830.00 | 0.5454 times | Fri 31 July 2026 | 5520.00 (0.43%) | 5496.50 | 5261.00 - 5687.00 | 0.8062 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.7018 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.7506 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 1.1066 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 1.4697 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 1.0596 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 1.2054 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 1.3162 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 1.0386 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 12.3436 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4181.5 and 6105.5
| Yearly Target 1 | 3713 |
| Yearly Target 2 | 4650 |
| Yearly Target 3 | 5637 |
| Yearly Target 4 | 6574 |
| Yearly Target 5 | 7561 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5587.00 (-14.32%) | 6540.00 | 4700.00 - 6624.00 | 0.3604 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8492 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.8887 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7731 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5904 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3049 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.302 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4407 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1329 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3577 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1812 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5570.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5571 and price is deviating by 83 points
Upper Bollinger band is at 5736 and lower is at 5405, while middle bands are at 5488 and 5653
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5592.08 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5570 |
| 12 day DMA | 5586.71 |
| 20 day DMA | 5570.03 |
| 35 day DMA | 5516.64 |
| 50 day DMA | 5533.44 |
| 100 day DMA | 5559.37 |
| 150 day DMA | 5650.45 |
| 200 day DMA | 5954.42 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5575.99 | 5570.48 | 5540.23 |
| 12 day EMA | 5570.3 | 5567.26 | 5555.67 |
| 20 day EMA | 5561.86 | 5559.21 | 5551.66 |
| 35 day EMA | 5551.97 | 5549.91 | 5545.14 |
| 50 day EMA | 5533.23 | 5531.04 | 5526.96 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5570 | 5551.8 | 5524.5 |
| 12 day SMA | 5586.71 | 5597.38 | 5594.46 |
| 20 day SMA | 5570.03 | 5563.3 | 5557.45 |
| 35 day SMA | 5516.64 | 5511.43 | 5506.64 |
| 50 day SMA | 5533.44 | 5529.89 | 5526.51 |
| 100 day SMA | 5559.37 | 5555.64 | 5551.16 |
| 150 day SMA | 5650.45 | 5654.61 | 5658.56 |
| 200 day SMA | 5954.42 | 5964.73 | 5974.39 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 47.51
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 58.53
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
