Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5638.65 and 5762.85
| Intraday Target 1 | 5611.33 |
| Intraday Target 2 | 5665.97 |
| Intraday Target 3 | 5735.5333333333 |
| Intraday Target 4 | 5790.17 |
| Intraday Target 5 | 5859.73 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5720.60 (-1.54%) | 5750.00 | 5680.90 - 5805.10 | 0.4145 times | Wed 22 April 2026 | 5810.30 (0.28%) | 5843.00 | 5746.80 - 5843.00 | 0.7451 times | Tue 21 April 2026 | 5794.10 (-0.94%) | 5869.10 | 5770.00 - 5900.00 | 0.983 times | Mon 20 April 2026 | 5849.10 (0.05%) | 5933.60 | 5759.20 - 5933.60 | 0.8454 times | Fri 17 April 2026 | 5845.90 (0.21%) | 5802.00 | 5796.10 - 5936.80 | 1.3911 times | Thu 16 April 2026 | 5833.50 (0.33%) | 5890.00 | 5750.20 - 5927.90 | 1.163 times | Wed 15 April 2026 | 5814.60 (3.86%) | 5705.00 | 5598.40 - 5890.00 | 1.9517 times | Mon 13 April 2026 | 5598.30 (-0.29%) | 5450.00 | 5450.00 - 5614.00 | 0.5072 times | Fri 10 April 2026 | 5614.40 (2.36%) | 5586.00 | 5572.80 - 5656.00 | 1.0027 times | Thu 09 April 2026 | 5484.90 (-0.74%) | 5555.30 | 5458.00 - 5632.00 | 0.9963 times | Wed 08 April 2026 | 5525.80 (5.65%) | 5400.10 | 5400.10 - 5575.00 | 2.3799 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5574.4 and 5827.1
| Weekly Target 1 | 5525.67 |
| Weekly Target 2 | 5623.13 |
| Weekly Target 3 | 5778.3666666667 |
| Weekly Target 4 | 5875.83 |
| Weekly Target 5 | 6031.07 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5720.60 (-2.14%) | 5933.60 | 5680.90 - 5933.60 | 0.6149 times | Fri 17 April 2026 | 5845.90 (4.12%) | 5450.00 | 5450.00 - 5936.80 | 1.0317 times | Fri 10 April 2026 | 5614.40 (10.32%) | 5106.70 | 5046.10 - 5656.00 | 1.2108 times | Thu 02 April 2026 | 5089.00 (1.63%) | 4950.00 | 4700.00 - 5278.00 | 1.1371 times | Fri 27 March 2026 | 5007.50 (-6.67%) | 5310.00 | 5000.00 - 5360.50 | 1.9634 times | Fri 20 March 2026 | 5365.50 (-2.13%) | 5484.00 | 5350.00 - 5524.00 | 0.9684 times | Fri 13 March 2026 | 5482.50 (-5.33%) | 5729.00 | 5475.00 - 5800.00 | 1.0077 times | Fri 06 March 2026 | 5791.00 (-2.88%) | 5801.00 | 5600.00 - 5900.00 | 0.6806 times | Fri 27 February 2026 | 5963.00 (-0.02%) | 5950.50 | 5850.00 - 6011.50 | 0.6298 times | Fri 20 February 2026 | 5964.00 (-1.75%) | 6025.00 | 5902.00 - 6214.50 | 0.7556 times | Fri 13 February 2026 | 6070.00 (1.01%) | 6022.00 | 5976.00 - 6460.00 | 1.4726 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5261.55 and 6395.85
| Monthly Target 1 | 4352.33 |
| Monthly Target 2 | 5036.47 |
| Monthly Target 3 | 5486.6333333333 |
| Monthly Target 4 | 6170.77 |
| Monthly Target 5 | 6620.93 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5720.60 (20.93%) | 4999.90 | 4802.50 - 5936.80 | 0.3219 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.4906 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.3537 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.4023 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.4393 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.3467 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 4.12 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.9004 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.4981 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 1.1271 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.3624 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4248.3 and 6172.3
| Yearly Target 1 | 3757.53 |
| Yearly Target 2 | 4739.07 |
| Yearly Target 3 | 5681.5333333333 |
| Yearly Target 4 | 6663.07 |
| Yearly Target 5 | 7605.53 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5720.60 (-12.27%) | 6540.00 | 4700.00 - 6624.00 | 0.2246 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8893 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.9434 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.784 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5987 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3092 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3063 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4469 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1348 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3628 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1838 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5670.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5442 and price is deviating by 337 points
Upper Bollinger band is at 6114 and lower is at 4770, while middle bands are at 5106 and 5778
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NalwaSons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5753.94 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5804 |
| 12 day DMA | 5676.83 |
| 20 day DMA | 5441.66 |
| 35 day DMA | 5509.79 |
| 50 day DMA | 5681.19 |
| 100 day DMA | 6012.78 |
| 150 day DMA | 6470 |
| 200 day DMA | 6580.09 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5766.71 | 5789.76 | 5779.49 |
| 12 day EMA | 5670.56 | 5661.46 | 5634.41 |
| 20 day EMA | 5605.99 | 5593.93 | 5571.16 |
| 35 day EMA | 5634.11 | 5629.02 | 5618.35 |
| 50 day EMA | 5706.58 | 5706.01 | 5701.76 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5804 | 5826.58 | 5827.44 |
| 12 day SMA | 5676.83 | 5639.6 | 5579.49 |
| 20 day SMA | 5441.66 | 5423.91 | 5402.47 |
| 35 day SMA | 5509.79 | 5515.65 | 5519.28 |
| 50 day SMA | 5681.19 | 5686.27 | 5690.57 |
| 100 day SMA | 6012.78 | 6022.79 | 6031.31 |
| 150 day SMA | 6470 | 6476.33 | 6482.27 |
| 200 day SMA | 6580.09 | 6585.14 | 6590.76 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 48.64
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 59.93
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
