Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 6175.25 and 6273.25
| Intraday Target 1 | 6105.17 |
| Intraday Target 2 | 6147.33 |
| Intraday Target 3 | 6203.1666666667 |
| Intraday Target 4 | 6245.33 |
| Intraday Target 5 | 6301.17 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6189.50 (-0.35%) | 6170.00 | 6161.00 - 6259.00 | 0.6334 times | Mon 12 January 2026 | 6211.00 (-0.19%) | 6202.00 | 6101.00 - 6289.00 | 1.1128 times | Fri 09 January 2026 | 6223.00 (-1.74%) | 6333.50 | 6200.00 - 6354.50 | 1.2097 times | Thu 08 January 2026 | 6333.50 (-0.95%) | 6400.00 | 6310.00 - 6437.50 | 1.2097 times | Wed 07 January 2026 | 6394.00 (-0.28%) | 6401.50 | 6375.00 - 6430.00 | 0.9252 times | Tue 06 January 2026 | 6412.00 (-1.3%) | 6535.50 | 6375.50 - 6535.50 | 1.6087 times | Mon 05 January 2026 | 6496.50 (-0.72%) | 6584.50 | 6480.00 - 6588.00 | 0.5419 times | Fri 02 January 2026 | 6543.50 (0.38%) | 6501.00 | 6501.00 - 6624.00 | 0.9771 times | Thu 01 January 2026 | 6519.00 (-0.02%) | 6540.00 | 6460.00 - 6575.00 | 0.8261 times | Wed 31 December 2025 | 6520.50 (1.36%) | 6433.00 | 6433.00 - 6599.00 | 0.9554 times | Tue 30 December 2025 | 6433.00 (-0.34%) | 6461.50 | 6380.50 - 6474.00 | 0.9418 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 6051.25 and 6239.25
| Weekly Target 1 | 6005.17 |
| Weekly Target 2 | 6097.33 |
| Weekly Target 3 | 6193.1666666667 |
| Weekly Target 4 | 6285.33 |
| Weekly Target 5 | 6381.17 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6189.50 (-0.54%) | 6202.00 | 6101.00 - 6289.00 | 0.2349 times | Fri 09 January 2026 | 6223.00 (-4.9%) | 6584.50 | 6200.00 - 6588.00 | 0.7393 times | Fri 02 January 2026 | 6543.50 (-0.06%) | 6570.50 | 6380.50 - 6624.00 | 0.6557 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.688 times | Fri 19 December 2025 | 6610.50 (-1.7%) | 6672.00 | 6465.50 - 6744.50 | 0.757 times | Fri 12 December 2025 | 6725.00 (2.83%) | 6525.00 | 6350.00 - 6790.00 | 1.3951 times | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 1.0218 times | Fri 28 November 2025 | 6771.50 (-0.59%) | 6894.00 | 6640.00 - 6894.50 | 0.8924 times | Fri 21 November 2025 | 6812.00 (-2.3%) | 7037.00 | 6780.50 - 7070.00 | 1.5076 times | Fri 14 November 2025 | 6972.50 (-13.96%) | 8120.00 | 6940.00 - 8264.00 | 2.1082 times | Fri 24 October 2025 | 8104.00 (-1.33%) | 8499.00 | 8011.00 - 8501.50 | 5.575 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5883.75 and 6406.75
| Monthly Target 1 | 5781.83 |
| Monthly Target 2 | 5985.67 |
| Monthly Target 3 | 6304.8333333333 |
| Monthly Target 4 | 6508.67 |
| Monthly Target 5 | 6827.83 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6189.50 (-5.08%) | 6540.00 | 6101.00 - 6624.00 | 0.0862 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.3027 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.2389 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 2.8391 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.3095 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.3433 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.7767 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 0.9389 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.1968 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 1.9679 times | Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 1.6685 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 5883.75 and 6406.75
| Yearly Target 1 | 5781.83 |
| Yearly Target 2 | 5985.67 |
| Yearly Target 3 | 6304.8333333333 |
| Yearly Target 4 | 6508.67 |
| Yearly Target 5 | 6827.83 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6189.50 (-5.08%) | 6540.00 | 6101.00 - 6624.00 | 0.0183 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.9503 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 4.0267 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.8006 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.6114 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3157 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3128 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4563 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1376 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3704 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1876 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6367.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6464 and price is deviating by 130 points
Upper Bollinger band is at 6723 and lower is at 6205, while middle bands are at 6335 and 6594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NalwaSons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6378.15 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6270.2 |
| 12 day DMA | 6394.21 |
| 20 day DMA | 6463.9 |
| 35 day DMA | 6549.8 |
| 50 day DMA | 6833.19 |
| 100 day DMA | 6993.41 |
| 150 day DMA | 6991.13 |
| 200 day DMA | 6900.34 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6265.09 | 6302.88 | 6348.82 |
| 12 day EMA | 6367.84 | 6400.25 | 6434.65 |
| 20 day EMA | 6458.21 | 6486.48 | 6515.47 |
| 35 day EMA | 6661.31 | 6689.09 | 6717.24 |
| 50 day EMA | 6845.64 | 6872.41 | 6899.4 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6270.2 | 6314.7 | 6371.8 |
| 12 day SMA | 6394.21 | 6424.04 | 6454.21 |
| 20 day SMA | 6463.9 | 6489.18 | 6514.88 |
| 35 day SMA | 6549.8 | 6563.31 | 6580.49 |
| 50 day SMA | 6833.19 | 6866.31 | 6895.07 |
| 100 day SMA | 6993.41 | 6997.99 | 7001.32 |
| 150 day SMA | 6991.13 | 6996.64 | 7002.31 |
| 200 day SMA | 6900.34 | 6896.72 | 6892.5 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 52.63
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 64.84
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
