Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 6469 and 6586
| Intraday Target 1 | 6445.33 |
| Intraday Target 2 | 6492.67 |
| Intraday Target 3 | 6562.3333333333 |
| Intraday Target 4 | 6609.67 |
| Intraday Target 5 | 6679.33 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6540.00 (-1.2%) | 6565.50 | 6515.00 - 6632.00 | 1.0269 times | Thu 04 December 2025 | 6619.50 (-0.09%) | 6625.50 | 6580.00 - 6647.00 | 0.9381 times | Wed 03 December 2025 | 6625.50 (-1.38%) | 6747.00 | 6600.00 - 6759.50 | 0.8738 times | Tue 02 December 2025 | 6718.00 (-0.93%) | 6805.00 | 6671.00 - 6840.00 | 1.6807 times | Mon 01 December 2025 | 6781.00 (0.14%) | 6771.00 | 6741.00 - 6870.00 | 0.8185 times | Fri 28 November 2025 | 6771.50 (0.64%) | 6726.00 | 6706.50 - 6814.00 | 0.5835 times | Thu 27 November 2025 | 6728.50 (-1.2%) | 6838.00 | 6646.00 - 6858.00 | 1.2896 times | Wed 26 November 2025 | 6810.50 (1.32%) | 6721.00 | 6721.00 - 6848.00 | 0.8107 times | Tue 25 November 2025 | 6721.50 (0.89%) | 6670.00 | 6640.00 - 6740.00 | 0.7064 times | Mon 24 November 2025 | 6662.50 (-2.19%) | 6894.00 | 6640.00 - 6894.50 | 1.2717 times | Fri 21 November 2025 | 6812.00 (-1.25%) | 6898.50 | 6790.00 - 6900.50 | 1.2681 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 6350 and 6705
| Weekly Target 1 | 6286.67 |
| Weekly Target 2 | 6413.33 |
| Weekly Target 3 | 6641.6666666667 |
| Weekly Target 4 | 6768.33 |
| Weekly Target 5 | 6996.67 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 0.1789 times | Fri 28 November 2025 | 6771.50 (-0.59%) | 6894.00 | 6640.00 - 6894.50 | 0.1562 times | Fri 21 November 2025 | 6812.00 (-2.3%) | 7037.00 | 6780.50 - 7070.00 | 0.2639 times | Fri 14 November 2025 | 6972.50 (-13.96%) | 8120.00 | 6940.00 - 8264.00 | 0.369 times | Fri 24 October 2025 | 8104.00 (-1.33%) | 8499.00 | 8011.00 - 8501.50 | 0.9759 times | Fri 17 October 2025 | 8213.00 (6.71%) | 7636.00 | 7510.00 - 8730.00 | 2.9316 times | Fri 10 October 2025 | 7696.50 (-2.82%) | 8240.00 | 7630.00 - 8299.00 | 1.0647 times | Fri 03 October 2025 | 7920.00 (7.95%) | 7373.00 | 7300.50 - 8247.00 | 2.4505 times | Fri 26 September 2025 | 7336.50 (3.03%) | 7106.00 | 7020.50 - 7740.00 | 1.3095 times | Fri 19 September 2025 | 7121.00 (-0.41%) | 7179.00 | 7035.00 - 7287.00 | 0.2999 times | Fri 12 September 2025 | 7150.50 (1.07%) | 7100.00 | 7062.00 - 7369.00 | 0.5302 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 6350 and 6705
| Monthly Target 1 | 6286.67 |
| Monthly Target 2 | 6413.33 |
| Monthly Target 3 | 6641.6666666667 |
| Monthly Target 4 | 6768.33 |
| Monthly Target 5 | 6996.67 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 0.0637 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.2104 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 2.501 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.1536 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.3024 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.6842 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 0.827 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.0543 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 1.7336 times | Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 1.4698 times | Fri 28 February 2025 | 4796.45 (-22.15%) | 5900.00 | 4753.50 - 6340.00 | 0.8119 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 3505 and 7635
| Yearly Target 1 | 2493.33 |
| Yearly Target 2 | 4516.67 |
| Yearly Target 3 | 6623.3333333333 |
| Yearly Target 4 | 8646.67 |
| Yearly Target 5 | 10753.33 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6540.00 (-15.64%) | 7850.00 | 4600.00 - 8730.00 | 2.8669 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.9787 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7911 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.6041 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3119 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.309 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4509 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.136 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.366 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1854 times | Thu 31 December 2015 | 730.00 (0%) | 645.00 | 605.30 - 806.00 | 0.1299 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6777.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6578.5
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6986 and price is deviating by 498 points
Upper Bollinger band is at 7981 and lower is at 5992, while middle bands are at 6489 and 7483
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6692.72 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6656.8 |
| 12 day DMA | 6724.08 |
| 20 day DMA | 6985.98 |
| 35 day DMA | 7370.8 |
| 50 day DMA | 7336.38 |
| 100 day DMA | 7141.55 |
| 150 day DMA | 7065.9 |
| 200 day DMA | 6763.35 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6635.05 | 6682.57 | 6714.1 |
| 12 day EMA | 6777.38 | 6820.52 | 6857.06 |
| 20 day EMA | 6940.17 | 6982.28 | 7020.45 |
| 35 day EMA | 7075.34 | 7106.86 | 7135.55 |
| 50 day EMA | 7252 | 7281.05 | 7308.04 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6656.8 | 6703.1 | 6724.9 |
| 12 day SMA | 6724.08 | 6747.13 | 6768.13 |
| 20 day SMA | 6985.98 | 7067.3 | 7154.98 |
| 35 day SMA | 7370.8 | 7401.1 | 7422.37 |
| 50 day SMA | 7336.38 | 7351.38 | 7362.94 |
| 100 day SMA | 7141.55 | 7145.57 | 7148.34 |
| 150 day SMA | 7065.9 | 7070.71 | 7075.13 |
| 200 day SMA | 6763.35 | 6761.59 | 6758.31 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 55.61
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 68.51
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
