ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 5815.75 and 6054.25

Intraday Target 15764.67
Intraday Target 25866.83
Intraday Target 36003.1666666667
Intraday Target 46105.33
Intraday Target 56241.67

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Tue 20 January 2026 5969.00 (-3.12%) 6078.50 5901.00 - 6139.50 1.718 times
Mon 19 January 2026 6161.50 (0.64%) 6100.00 6060.00 - 6187.50 0.9657 times
Fri 16 January 2026 6122.50 (-0.6%) 6160.50 6091.00 - 6308.00 1.4795 times
Wed 14 January 2026 6159.50 (-0.48%) 6195.00 6150.00 - 6212.00 0.336 times
Tue 13 January 2026 6189.50 (-0.35%) 6170.00 6161.00 - 6259.00 0.52 times
Mon 12 January 2026 6211.00 (-0.19%) 6202.00 6101.00 - 6289.00 0.9137 times
Fri 09 January 2026 6223.00 (-1.74%) 6333.50 6200.00 - 6354.50 0.9933 times
Thu 08 January 2026 6333.50 (-0.95%) 6400.00 6310.00 - 6437.50 0.9933 times
Wed 07 January 2026 6394.00 (-0.28%) 6401.50 6375.00 - 6430.00 0.7596 times
Tue 06 January 2026 6412.00 (-1.3%) 6535.50 6375.50 - 6535.50 1.3209 times
Mon 05 January 2026 6496.50 (-0.72%) 6584.50 6480.00 - 6588.00 0.445 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 5791.75 and 6078.25

Weekly Target 15732.67
Weekly Target 25850.83
Weekly Target 36019.1666666667
Weekly Target 46137.33
Weekly Target 56305.67

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Tue 20 January 2026 5969.00 (-2.51%) 6100.00 5901.00 - 6187.50 0.5096 times
Fri 16 January 2026 6122.50 (-1.61%) 6202.00 6091.00 - 6308.00 0.617 times
Fri 09 January 2026 6223.00 (-4.9%) 6584.50 6200.00 - 6588.00 0.8568 times
Fri 02 January 2026 6543.50 (-0.06%) 6570.50 6380.50 - 6624.00 0.7599 times
Fri 26 December 2025 6547.50 (-0.95%) 6687.00 6500.00 - 6690.00 0.7973 times
Fri 19 December 2025 6610.50 (-1.7%) 6672.00 6465.50 - 6744.50 0.8773 times
Fri 12 December 2025 6725.00 (2.83%) 6525.00 6350.00 - 6790.00 1.6168 times
Fri 05 December 2025 6540.00 (-3.42%) 6771.00 6515.00 - 6870.00 1.1842 times
Fri 28 November 2025 6771.50 (-0.59%) 6894.00 6640.00 - 6894.50 1.0342 times
Fri 21 November 2025 6812.00 (-2.3%) 7037.00 6780.50 - 7070.00 1.7471 times
Fri 14 November 2025 6972.50 (-13.96%) 8120.00 6940.00 - 8264.00 2.4431 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 5573.5 and 6296.5

Monthly Target 15441.67
Monthly Target 25705.33
Monthly Target 36164.6666666667
Monthly Target 46428.33
Monthly Target 56887.67

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Tue 20 January 2026 5969.00 (-8.46%) 6540.00 5901.00 - 6624.00 0.1377 times
Wed 31 December 2025 6520.50 (-3.71%) 6771.00 6350.00 - 6870.00 0.3012 times
Fri 28 November 2025 6771.50 (-16.99%) 7150.00 6640.00 - 7290.00 0.2376 times
Tue 28 October 2025 8157.50 (7.33%) 7785.00 7510.00 - 8730.00 2.8243 times
Tue 30 September 2025 7600.50 (13.58%) 6720.00 6691.50 - 7740.00 1.3027 times
Fri 29 August 2025 6691.50 (-0.91%) 6740.50 6474.00 - 6906.50 0.3415 times
Thu 31 July 2025 6753.00 (-4.08%) 7040.50 6670.00 - 7494.00 0.7727 times
Mon 30 June 2025 7040.00 (0.71%) 7012.00 6563.00 - 7289.00 0.934 times
Fri 30 May 2025 6990.50 (2.36%) 6830.00 6015.00 - 7194.50 1.1906 times
Wed 30 April 2025 6829.00 (12.66%) 6005.05 5955.00 - 7681.00 1.9577 times
Fri 28 March 2025 6061.40 (26.37%) 4821.00 4600.00 - 6621.65 1.6599 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 5573.5 and 6296.5

Yearly Target 15441.67
Yearly Target 25705.33
Yearly Target 36164.6666666667
Yearly Target 46428.33
Yearly Target 56887.67

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Tue 20 January 2026 5969.00 (-8.46%) 6540.00 5901.00 - 6624.00 0.0293 times
Wed 31 December 2025 6520.50 (-15.89%) 7850.00 4600.00 - 8730.00 2.947 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 4.0222 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.7997 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.6107 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.3154 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.3124 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.4558 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.1374 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.37 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.1874 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6233.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5998.25

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6371 and price is deviating by 181 points

Upper Bollinger band is at 6732 and lower is at 6010, while middle bands are at 6191 and 6551

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NalwaSons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6202.51 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 6120.4
12 day DMA 6267.96
20 day DMA 6370.55
35 day DMA 6474.96
50 day DMA 6661.18
100 day DMA 6970.94
150 day DMA 6966.94
200 day DMA 6917.71

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6111.836183.236194.1
12 day EMA6233.416281.476303.28
20 day EMA6341.336380.516403.55
35 day EMA6546.356580.346605
50 day EMA6730.496761.566786.04

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6120.46168.86181.1
12 day SMA6267.966313.796343.71
20 day SMA6370.556402.636419.5
35 day SMA6474.966497.896514.09
50 day SMA6661.186705.136749.36
100 day SMA6970.946978.166982.82
150 day SMA6966.946973.756979.03
200 day SMA6917.716913.956909.11

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 50.76

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 62.53

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top