Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 6522.25 and 6645.25
| Intraday Target 1 | 6433.17 |
| Intraday Target 2 | 6488.33 |
| Intraday Target 3 | 6556.1666666667 |
| Intraday Target 4 | 6611.33 |
| Intraday Target 5 | 6679.17 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6543.50 (0.38%) | 6501.00 | 6501.00 - 6624.00 | 0.8927 times | Thu 01 January 2026 | 6519.00 (-0.02%) | 6540.00 | 6460.00 - 6575.00 | 0.7548 times | Wed 31 December 2025 | 6520.50 (1.36%) | 6433.00 | 6433.00 - 6599.00 | 0.8729 times | Tue 30 December 2025 | 6433.00 (-0.34%) | 6461.50 | 6380.50 - 6474.00 | 0.8605 times | Mon 29 December 2025 | 6455.00 (-1.41%) | 6570.50 | 6430.00 - 6570.50 | 1.0723 times | Fri 26 December 2025 | 6547.50 (-0.39%) | 6612.50 | 6500.00 - 6644.50 | 1.0871 times | Wed 24 December 2025 | 6573.00 (0.19%) | 6640.00 | 6550.00 - 6690.00 | 0.9755 times | Tue 23 December 2025 | 6560.50 (-0.4%) | 6593.50 | 6526.00 - 6599.50 | 1.1702 times | Mon 22 December 2025 | 6587.00 (-0.36%) | 6687.00 | 6550.00 - 6688.00 | 1.4396 times | Fri 19 December 2025 | 6610.50 (1.72%) | 6513.00 | 6487.50 - 6660.50 | 0.8745 times | Thu 18 December 2025 | 6499.00 (-0.68%) | 6585.00 | 6465.50 - 6585.00 | 1.2433 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 6340.25 and 6583.75
| Weekly Target 1 | 6272.5 |
| Weekly Target 2 | 6408 |
| Weekly Target 3 | 6516 |
| Weekly Target 4 | 6651.5 |
| Weekly Target 5 | 6759.5 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6543.50 (-0.06%) | 6570.50 | 6380.50 - 6624.00 | 0.2092 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.2195 times | Fri 19 December 2025 | 6610.50 (-1.7%) | 6672.00 | 6465.50 - 6744.50 | 0.2415 times | Fri 12 December 2025 | 6725.00 (2.83%) | 6525.00 | 6350.00 - 6790.00 | 0.445 times | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 0.326 times | Fri 28 November 2025 | 6771.50 (-0.59%) | 6894.00 | 6640.00 - 6894.50 | 0.2847 times | Fri 21 November 2025 | 6812.00 (-2.3%) | 7037.00 | 6780.50 - 7070.00 | 0.4809 times | Fri 14 November 2025 | 6972.50 (-13.96%) | 8120.00 | 6940.00 - 8264.00 | 0.6725 times | Fri 24 October 2025 | 8104.00 (-1.33%) | 8499.00 | 8011.00 - 8501.50 | 1.7784 times | Fri 17 October 2025 | 8213.00 (6.71%) | 7636.00 | 7510.00 - 8730.00 | 5.3424 times | Fri 10 October 2025 | 7696.50 (-2.82%) | 8240.00 | 7630.00 - 8299.00 | 1.9403 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 6501.75 and 6665.75
| Monthly Target 1 | 6378.5 |
| Monthly Target 2 | 6461 |
| Monthly Target 3 | 6542.5 |
| Monthly Target 4 | 6625 |
| Monthly Target 5 | 6706.5 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6543.50 (0.35%) | 6540.00 | 6460.00 - 6624.00 | 0.0173 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.3048 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.2405 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 2.8588 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.3186 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.3456 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.7821 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 0.9454 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.2052 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 1.9816 times | Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 1.6801 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 6501.75 and 6665.75
| Yearly Target 1 | 6378.5 |
| Yearly Target 2 | 6461 |
| Yearly Target 3 | 6542.5 |
| Yearly Target 4 | 6625 |
| Yearly Target 5 | 6706.5 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6543.50 (0.35%) | 6540.00 | 6460.00 - 6624.00 | 0.0037 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.9546 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 4.0326 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.8018 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.6123 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3162 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3132 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.457 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1378 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.371 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1879 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6544.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6561 and price is deviating by 78 points
Upper Bollinger band is at 6715 and lower is at 6407, while middle bands are at 6484 and 6638
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalwaSons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6538.07 and NalwaSons NSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6494.2 |
| 12 day DMA | 6532.67 |
| 20 day DMA | 6560.38 |
| 35 day DMA | 6655.46 |
| 50 day DMA | 7027.55 |
| 100 day DMA | 7023.04 |
| 150 day DMA | 7020.18 |
| 200 day DMA | 6854.87 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6520.99 | 6509.73 | 6505.09 |
| 12 day EMA | 6544.12 | 6544.23 | 6548.81 |
| 20 day EMA | 6605.09 | 6611.57 | 6621.31 |
| 35 day EMA | 6821.91 | 6838.3 | 6857.1 |
| 50 day EMA | 7036.03 | 7056.13 | 7078.04 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6494.2 | 6495 | 6505.8 |
| 12 day SMA | 6532.67 | 6539.58 | 6554.25 |
| 20 day SMA | 6560.38 | 6564.18 | 6569.5 |
| 35 day SMA | 6655.46 | 6669.71 | 6716.53 |
| 50 day SMA | 7027.55 | 7051.44 | 7081.11 |
| 100 day SMA | 7023.04 | 7028.91 | 7035.39 |
| 150 day SMA | 7020.18 | 7022.3 | 7024.2 |
| 200 day SMA | 6854.87 | 6847.24 | 6840.01 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 55.64
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 68.55
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
