Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 6110.75 and 6238.25
| Intraday Target 1 | 6008.83 |
| Intraday Target 2 | 6085.17 |
| Intraday Target 3 | 6136.3333333333 |
| Intraday Target 4 | 6212.67 |
| Intraday Target 5 | 6263.83 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6161.50 (0.64%) | 6100.00 | 6060.00 - 6187.50 | 1.1066 times | Fri 16 January 2026 | 6122.50 (-0.6%) | 6160.50 | 6091.00 - 6308.00 | 1.6953 times | Wed 14 January 2026 | 6159.50 (-0.48%) | 6195.00 | 6150.00 - 6212.00 | 0.385 times | Tue 13 January 2026 | 6189.50 (-0.35%) | 6170.00 | 6161.00 - 6259.00 | 0.5959 times | Mon 12 January 2026 | 6211.00 (-0.19%) | 6202.00 | 6101.00 - 6289.00 | 1.0469 times | Fri 09 January 2026 | 6223.00 (-1.74%) | 6333.50 | 6200.00 - 6354.50 | 1.1382 times | Thu 08 January 2026 | 6333.50 (-0.95%) | 6400.00 | 6310.00 - 6437.50 | 1.1382 times | Wed 07 January 2026 | 6394.00 (-0.28%) | 6401.50 | 6375.00 - 6430.00 | 0.8705 times | Tue 06 January 2026 | 6412.00 (-1.3%) | 6535.50 | 6375.50 - 6535.50 | 1.5136 times | Mon 05 January 2026 | 6496.50 (-0.72%) | 6584.50 | 6480.00 - 6588.00 | 0.5099 times | Fri 02 January 2026 | 6543.50 (0.38%) | 6501.00 | 6501.00 - 6624.00 | 0.9193 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 6110.75 and 6238.25
| Weekly Target 1 | 6008.83 |
| Weekly Target 2 | 6085.17 |
| Weekly Target 3 | 6136.3333333333 |
| Weekly Target 4 | 6212.67 |
| Weekly Target 5 | 6263.83 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6161.50 (0.64%) | 6100.00 | 6060.00 - 6187.50 | 0.1896 times | Fri 16 January 2026 | 6122.50 (-1.61%) | 6202.00 | 6091.00 - 6308.00 | 0.6378 times | Fri 09 January 2026 | 6223.00 (-4.9%) | 6584.50 | 6200.00 - 6588.00 | 0.8857 times | Fri 02 January 2026 | 6543.50 (-0.06%) | 6570.50 | 6380.50 - 6624.00 | 0.7855 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.8242 times | Fri 19 December 2025 | 6610.50 (-1.7%) | 6672.00 | 6465.50 - 6744.50 | 0.9069 times | Fri 12 December 2025 | 6725.00 (2.83%) | 6525.00 | 6350.00 - 6790.00 | 1.6713 times | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 1.2241 times | Fri 28 November 2025 | 6771.50 (-0.59%) | 6894.00 | 6640.00 - 6894.50 | 1.0691 times | Fri 21 November 2025 | 6812.00 (-2.3%) | 7037.00 | 6780.50 - 7070.00 | 1.806 times | Fri 14 November 2025 | 6972.50 (-13.96%) | 8120.00 | 6940.00 - 8264.00 | 2.5255 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5828.75 and 6392.75
| Monthly Target 1 | 5717.83 |
| Monthly Target 2 | 5939.67 |
| Monthly Target 3 | 6281.8333333333 |
| Monthly Target 4 | 6503.67 |
| Monthly Target 5 | 6845.83 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6161.50 (-5.51%) | 6540.00 | 6060.00 - 6624.00 | 0.1181 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.3018 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.2381 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 2.8299 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.3053 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.3422 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.7742 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 0.9358 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.193 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 1.9616 times | Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 1.6632 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 5828.75 and 6392.75
| Yearly Target 1 | 5717.83 |
| Yearly Target 2 | 5939.67 |
| Yearly Target 3 | 6281.8333333333 |
| Yearly Target 4 | 6503.67 |
| Yearly Target 5 | 6845.83 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6161.50 (-5.51%) | 6540.00 | 6060.00 - 6624.00 | 0.0251 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.9483 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 4.0239 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.8 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.611 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3155 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3125 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.456 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1375 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3702 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1875 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6281.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6403 and price is deviating by 163 points
Upper Bollinger band is at 6728 and lower is at 6078, while middle bands are at 6241 and 6565
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6263.47 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6168.8 |
| 12 day DMA | 6313.79 |
| 20 day DMA | 6402.63 |
| 35 day DMA | 6497.89 |
| 50 day DMA | 6705.13 |
| 100 day DMA | 6978.16 |
| 150 day DMA | 6973.75 |
| 200 day DMA | 6913.95 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6183.23 | 6194.1 | 6229.9 |
| 12 day EMA | 6281.41 | 6303.2 | 6336.04 |
| 20 day EMA | 6379.95 | 6402.93 | 6432.44 |
| 35 day EMA | 6581.67 | 6606.41 | 6634.9 |
| 50 day EMA | 6763.21 | 6787.76 | 6814.9 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6168.8 | 6181.1 | 6223.3 |
| 12 day SMA | 6313.79 | 6343.71 | 6369.58 |
| 20 day SMA | 6402.63 | 6419.5 | 6440.55 |
| 35 day SMA | 6497.89 | 6514.09 | 6533.74 |
| 50 day SMA | 6705.13 | 6749.36 | 6792.12 |
| 100 day SMA | 6978.16 | 6982.82 | 6988.18 |
| 150 day SMA | 6973.75 | 6979.03 | 6985.48 |
| 200 day SMA | 6913.95 | 6909.11 | 6904.73 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 52.39
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 64.55
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
