Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5939.75 and 6064.25
| Intraday Target 1 | 5848.67 |
| Intraday Target 2 | 5906.33 |
| Intraday Target 3 | 5973.1666666667 |
| Intraday Target 4 | 6030.83 |
| Intraday Target 5 | 6097.67 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5964.00 (-0.13%) | 5952.00 | 5915.50 - 6040.00 | 0.4327 times | Thu 19 February 2026 | 5972.00 (-1.7%) | 6044.00 | 5902.00 - 6157.00 | 0.8284 times | Wed 18 February 2026 | 6075.50 (0.18%) | 6049.50 | 6029.00 - 6110.50 | 0.3064 times | Tue 17 February 2026 | 6064.50 (0.99%) | 6017.00 | 6000.50 - 6214.50 | 1.207 times | Mon 16 February 2026 | 6005.00 (-1.07%) | 6025.00 | 5976.00 - 6108.50 | 0.6165 times | Fri 13 February 2026 | 6070.00 (-3.28%) | 6215.00 | 6050.00 - 6225.50 | 0.8676 times | Thu 12 February 2026 | 6276.00 (-1.71%) | 6325.00 | 6250.00 - 6380.00 | 0.7075 times | Wed 11 February 2026 | 6385.00 (0.64%) | 6326.00 | 6272.50 - 6404.00 | 1.1564 times | Tue 10 February 2026 | 6344.50 (0.28%) | 6325.00 | 6310.00 - 6460.00 | 1.4122 times | Mon 09 February 2026 | 6326.50 (5.27%) | 6022.00 | 5976.00 - 6390.00 | 2.4653 times | Fri 06 February 2026 | 6009.50 (0.59%) | 5904.50 | 5900.00 - 6025.00 | 0.2757 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5776.75 and 6089.25
| Weekly Target 1 | 5714.33 |
| Weekly Target 2 | 5839.17 |
| Weekly Target 3 | 6026.8333333333 |
| Weekly Target 4 | 6151.67 |
| Weekly Target 5 | 6339.33 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5964.00 (-1.75%) | 6025.00 | 5902.00 - 6214.50 | 0.8029 times | Fri 13 February 2026 | 6070.00 (1.01%) | 6022.00 | 5976.00 - 6460.00 | 1.5647 times | Fri 06 February 2026 | 6009.50 (2.6%) | 5800.50 | 5501.00 - 6111.00 | 0.9478 times | Fri 30 January 2026 | 5857.00 (0.53%) | 5830.00 | 5605.00 - 5978.00 | 1.3027 times | Fri 23 January 2026 | 5826.00 (-4.84%) | 6100.00 | 5790.00 - 6187.50 | 1.4772 times | Fri 16 January 2026 | 6122.50 (-1.61%) | 6202.00 | 6091.00 - 6308.00 | 0.6164 times | Fri 09 January 2026 | 6223.00 (-4.9%) | 6584.50 | 6200.00 - 6588.00 | 0.856 times | Fri 02 January 2026 | 6543.50 (-0.06%) | 6570.50 | 6380.50 - 6624.00 | 0.7592 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.7966 times | Fri 19 December 2025 | 6610.50 (-1.7%) | 6672.00 | 6465.50 - 6744.50 | 0.8765 times | Fri 12 December 2025 | 6725.00 (2.83%) | 6525.00 | 6350.00 - 6790.00 | 1.6153 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5732.5 and 6691.5
| Monthly Target 1 | 5016 |
| Monthly Target 2 | 5490 |
| Monthly Target 3 | 5975 |
| Monthly Target 4 | 6449 |
| Monthly Target 5 | 6934 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5964.00 (1.83%) | 5800.50 | 5501.00 - 6460.00 | 0.2407 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.329 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.3593 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.2835 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 3.3695 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.5542 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.4074 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.9218 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.1142 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.4204 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 2.3356 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 5171 and 6294
| Yearly Target 1 | 4906.67 |
| Yearly Target 2 | 5435.33 |
| Yearly Target 3 | 6029.6666666667 |
| Yearly Target 4 | 6558.33 |
| Yearly Target 5 | 7152.67 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5964.00 (-8.53%) | 6540.00 | 5501.00 - 6624.00 | 0.101 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.9258 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.9933 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.794 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.6063 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3131 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3102 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4525 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1365 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3674 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1861 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6056.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6023
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6002 and price is deviating by 204 points
Upper Bollinger band is at 6410 and lower is at 5595, while middle bands are at 5799 and 6206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NalwaSons in short term but the buy signal is initial and weak.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6205.79 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6016.2 |
| 12 day DMA | 6122.25 |
| 20 day DMA | 6001.98 |
| 35 day DMA | 6085.49 |
| 50 day DMA | 6231.57 |
| 100 day DMA | 6763.34 |
| 150 day DMA | 6826.11 |
| 200 day DMA | 6841.8 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6024.66 | 6054.98 | 6096.46 |
| 12 day EMA | 6056.78 | 6073.64 | 6092.11 |
| 20 day EMA | 6069.57 | 6080.68 | 6092.12 |
| 35 day EMA | 6151.86 | 6162.92 | 6174.16 |
| 50 day EMA | 6235.12 | 6246.18 | 6257.37 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6016.2 | 6037.4 | 6098.2 |
| 12 day SMA | 6122.25 | 6127.33 | 6119.67 |
| 20 day SMA | 6001.98 | 5995.08 | 5995.3 |
| 35 day SMA | 6085.49 | 6101.34 | 6117.01 |
| 50 day SMA | 6231.57 | 6243.81 | 6254.28 |
| 100 day SMA | 6763.34 | 6775.2 | 6787.38 |
| 150 day SMA | 6826.11 | 6834.53 | 6841.97 |
| 200 day SMA | 6841.8 | 6849.93 | 6858.02 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 50.71
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 62.48
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
