ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets NalwaSons

Strong intraday Stock price targets for NalwaSons are 4891.25 and 5033.75

Intraday Target 14863.33
Intraday Target 24919.17
Intraday Target 35005.8333333333
Intraday Target 45061.67
Intraday Target 55148.33

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Thu 22 October 2026 4975.00 (-2.65%) 5051.00 4950.00 - 5092.50 2.8266 times
Wed 21 October 2026 5110.50 (-3.56%) 5230.00 5100.00 - 5298.00 0.9395 times
Mon 19 October 2026 5299.00 (-0.18%) 5240.00 5225.00 - 5349.50 0.5301 times
Fri 16 October 2026 5308.50 (3.23%) 5151.00 5151.00 - 5359.00 1.2234 times
Thu 15 October 2026 5142.50 (0.34%) 5101.00 5101.00 - 5223.00 0.7908 times
Wed 14 October 2026 5125.00 (0.33%) 5080.00 5080.00 - 5169.50 0.7095 times
Tue 13 October 2026 5108.00 (1.27%) 5097.50 5041.00 - 5120.00 0.3507 times
Mon 12 October 2026 5044.00 (-0.97%) 5055.50 5010.50 - 5149.00 0.8005 times
Fri 09 October 2026 5093.50 (-0.28%) 5107.50 5051.50 - 5130.00 0.6319 times
Thu 08 October 2026 5108.00 (-3.01%) 5212.00 5055.00 - 5365.50 1.197 times
Wed 07 October 2026 5266.50 (-0.59%) 5212.00 5212.00 - 5344.50 0.8318 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL are 4762.75 and 5162.25

Weekly Target 14692
Weekly Target 24833.5
Weekly Target 35091.5
Weekly Target 45233
Weekly Target 55491

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Thu 22 October 2026 4975.00 (-6.28%) 5240.00 4950.00 - 5349.50 0.8821 times
Fri 16 October 2026 5308.50 (4.22%) 5055.50 5010.50 - 5359.00 0.7956 times
Fri 09 October 2026 5093.50 (-1.36%) 5269.50 5051.50 - 5365.50 0.8991 times
Thu 01 October 2026 5163.50 (-5.57%) 5495.00 5105.00 - 5510.00 1.2358 times
Fri 25 September 2026 5468.00 (-0.72%) 5501.00 5428.00 - 5648.00 0.9971 times
Fri 18 September 2026 5507.50 (-0.78%) 5623.00 5312.50 - 5623.00 0.6807 times
Fri 11 September 2026 5551.00 (-2.98%) 5675.00 5510.50 - 5785.00 0.8679 times
Fri 04 September 2026 5721.50 (0.1%) 5710.00 5605.50 - 5799.50 1.118 times
Fri 28 August 2026 5715.50 (2.3%) 5541.00 5520.50 - 5837.00 1.454 times
Fri 21 August 2026 5587.00 (1.66%) 5500.00 5461.00 - 5671.50 1.0697 times
Fri 14 August 2026 5496.00 (-2.81%) 5660.00 5454.00 - 5830.00 0.932 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL are 4750 and 5175

Monthly Target 14675
Monthly Target 24825
Monthly Target 35100
Monthly Target 45250
Monthly Target 55525

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Thu 22 October 2026 4975.00 (-6.56%) 5325.00 4950.00 - 5375.00 0.4956 times
Wed 30 September 2026 5324.00 (-6.65%) 5605.50 5312.00 - 5799.50 0.7931 times
Mon 31 August 2026 5703.00 (3.32%) 5562.50 5454.00 - 5837.00 0.8815 times
Fri 31 July 2026 5520.00 (0.43%) 5496.50 5261.00 - 5687.00 0.8891 times
Tue 30 June 2026 5496.50 (-1.88%) 5660.00 5384.00 - 5853.50 0.774 times
Fri 29 May 2026 5602.00 (-1.47%) 5750.50 5341.00 - 6050.00 0.8277 times
Thu 30 April 2026 5685.40 (20.19%) 4999.90 4802.50 - 5936.80 1.2203 times
Mon 30 March 2026 4730.50 (-20.67%) 5801.00 4700.00 - 5900.00 1.6208 times
Fri 27 February 2026 5963.00 (1.81%) 5800.50 5501.00 - 6460.00 1.1685 times
Fri 30 January 2026 5857.00 (-10.18%) 6540.00 5605.00 - 6624.00 1.3294 times
Wed 31 December 2025 6520.50 (-3.71%) 6771.00 6350.00 - 6870.00 1.4516 times

 monthly chart NalwaSons

Yearly price and charts NalwaSons

Strong yearly Stock price targets for NalwaSons NSIL are 3875.5 and 5799.5

Yearly Target 13509
Yearly Target 24242
Yearly Target 35433
Yearly Target 46166
Yearly Target 57357

Yearly price and volumes Nalwa Sons

Date Closing Open Range Volume
Thu 22 October 2026 4975.00 (-23.7%) 6540.00 4700.00 - 6624.00 0.4246 times
Wed 31 December 2025 6520.50 (-15.89%) 7850.00 4600.00 - 8730.00 2.8302 times
Tue 31 December 2024 7752.50 (138.07%) 3274.30 3030.30 - 9974.00 3.8628 times
Fri 29 December 2023 3256.40 (43.67%) 2344.95 1999.10 - 3450.00 0.768 times
Fri 30 December 2022 2266.65 (46.16%) 1628.00 1230.00 - 2780.00 0.5865 times
Fri 31 December 2021 1550.75 (60.73%) 1019.00 916.00 - 2166.65 0.3029 times
Thu 31 December 2020 964.80 (31.02%) 706.05 420.00 - 1048.00 0.3 times
Tue 31 December 2019 736.40 (-37.03%) 1150.05 618.00 - 1219.85 0.4377 times
Mon 31 December 2018 1169.40 (-18.83%) 1475.00 983.80 - 1510.00 0.132 times
Fri 29 December 2017 1440.60 (91.89%) 750.00 735.10 - 1511.00 0.3554 times
Fri 30 December 2016 750.75 (2.84%) 739.00 551.00 - 859.70 0.18 times

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5174.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nalwa Sons NSIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5159.5

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5246 and price is deviating by 164 points

Upper Bollinger band is at 5573 and lower is at 4918, while middle bands are at 5082 and 5410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (NSIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.

NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NalwaSons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5103.19 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons NSIL

DMA (daily moving average) of Nalwa Sons NSIL

DMA period DMA value
5 day DMA 5167.1
12 day DMA 5156.5
20 day DMA 5245.38
35 day DMA 5387.71
50 day DMA 5457.71
100 day DMA 5493.94
150 day DMA 5512.59
200 day DMA 5640.72

EMA (exponential moving average) of Nalwa Sons NSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5116.875187.85226.44
12 day EMA5174.135210.325228.46
20 day EMA5237.095264.675280.89
35 day EMA5336.215357.485372.02
50 day EMA5446.065465.285479.75

SMA (simple moving average) of Nalwa Sons NSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5167.15197.15196.6
12 day SMA5156.55175.215179.63
20 day SMA5245.385272.835293.65
35 day SMA5387.715408.515425.8
50 day SMA5457.715472.435483.32
100 day SMA5493.945500.215505.97
150 day SMA5512.595517.045520.81
200 day SMA5640.725648.015654.73

Fundamentals, profit and EPS of Nalwa Sons NSIL

EPS is 117.60 and PE is: 42.3

Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)

Debt: 0.00 in crores

Market capitalization: 1653.92

EPS is 95.46 and PE is: 52.12

Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)

Debt: 0.00 in crores

Market capitalization: 1655.00

Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top