Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 5477.25 and 5690.25
| Intraday Target 1 | 5433.83 |
| Intraday Target 2 | 5520.67 |
| Intraday Target 3 | 5646.8333333333 |
| Intraday Target 4 | 5733.67 |
| Intraday Target 5 | 5859.83 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5607.50 (-2.48%) | 5770.00 | 5560.00 - 5773.00 | 0.876 times | Mon 22 June 2026 | 5750.00 (0.31%) | 5732.50 | 5681.50 - 5853.50 | 1.3085 times | Fri 19 June 2026 | 5732.50 (0.24%) | 5728.00 | 5615.50 - 5800.00 | 1.42 times | Thu 18 June 2026 | 5718.50 (1.29%) | 5635.00 | 5635.00 - 5730.00 | 1.2507 times | Wed 17 June 2026 | 5645.50 (0.62%) | 5625.00 | 5584.50 - 5670.00 | 0.8083 times | Tue 16 June 2026 | 5610.50 (-0.43%) | 5625.00 | 5575.00 - 5658.50 | 0.6261 times | Mon 15 June 2026 | 5635.00 (1.48%) | 5599.00 | 5551.00 - 5681.50 | 1.5697 times | Fri 12 June 2026 | 5553.00 (2.65%) | 5450.00 | 5450.00 - 5600.00 | 0.6953 times | Thu 11 June 2026 | 5409.50 (-0.96%) | 5450.00 | 5384.00 - 5454.00 | 1.1392 times | Wed 10 June 2026 | 5462.00 (-0.7%) | 5470.00 | 5450.00 - 5520.00 | 0.3061 times | Tue 09 June 2026 | 5500.50 (0.71%) | 5500.00 | 5448.50 - 5532.00 | 0.4419 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5437 and 5730.5
| Weekly Target 1 | 5380.17 |
| Weekly Target 2 | 5493.83 |
| Weekly Target 3 | 5673.6666666667 |
| Weekly Target 4 | 5787.33 |
| Weekly Target 5 | 5967.17 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5607.50 (-2.18%) | 5732.50 | 5560.00 - 5853.50 | 0.4562 times | Fri 19 June 2026 | 5732.50 (3.23%) | 5599.00 | 5551.00 - 5800.00 | 1.1852 times | Fri 12 June 2026 | 5553.00 (-0.61%) | 5549.50 | 5384.00 - 5600.00 | 0.6367 times | Fri 05 June 2026 | 5587.00 (-0.27%) | 5660.00 | 5450.00 - 5717.00 | 1.1956 times | Fri 29 May 2026 | 5602.00 (-0.32%) | 5700.00 | 5521.00 - 5824.50 | 1.0822 times | Fri 22 May 2026 | 5620.00 (0.93%) | 5559.50 | 5341.00 - 5720.00 | 1.1833 times | Fri 15 May 2026 | 5568.00 (-5.21%) | 5875.00 | 5510.50 - 5875.00 | 1.1754 times | Fri 08 May 2026 | 5874.00 (3.32%) | 5750.50 | 5708.00 - 6050.00 | 1.1517 times | Thu 30 April 2026 | 5685.40 (0.54%) | 5723.00 | 5664.10 - 5837.80 | 0.6313 times | Fri 24 April 2026 | 5654.90 (-3.27%) | 5933.60 | 5589.00 - 5933.60 | 1.3024 times | Fri 17 April 2026 | 5845.90 (4.12%) | 5450.00 | 5450.00 - 5936.80 | 1.7835 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5261 and 5730.5
| Monthly Target 1 | 5145.5 |
| Monthly Target 2 | 5376.5 |
| Monthly Target 3 | 5615 |
| Monthly Target 4 | 5846 |
| Monthly Target 5 | 6084.5 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5607.50 (0.1%) | 5660.00 | 5384.00 - 5853.50 | 0.2138 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.2827 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.4168 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.5535 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.3991 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.454 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.4957 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.3912 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 4.6489 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 2.1443 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.5621 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 4191.75 and 6115.75
| Yearly Target 1 | 3719.83 |
| Yearly Target 2 | 4663.67 |
| Yearly Target 3 | 5643.8333333333 |
| Yearly Target 4 | 6587.67 |
| Yearly Target 5 | 7567.83 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5607.50 (-14%) | 6540.00 | 4700.00 - 6624.00 | 0.2924 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8693 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.9161 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.7786 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5946 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.307 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3042 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4438 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1338 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3603 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1825 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5632.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5641.75
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5602 and price is deviating by 90 points
Upper Bollinger band is at 5782 and lower is at 5423, while middle bands are at 5512 and 5692
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NalwaSons in short term and the buy signal is strong.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5634.56 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5690.8 |
| 12 day DMA | 5590.5 |
| 20 day DMA | 5601.73 |
| 35 day DMA | 5623.61 |
| 50 day DMA | 5661.67 |
| 100 day DMA | 5678.1 |
| 150 day DMA | 5961.35 |
| 200 day DMA | 6312.16 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5665.91 | 5695.11 | 5667.67 |
| 12 day EMA | 5632.52 | 5637.07 | 5616.55 |
| 20 day EMA | 5618.69 | 5619.87 | 5606.18 |
| 35 day EMA | 5621.62 | 5622.45 | 5614.94 |
| 50 day EMA | 5636.58 | 5637.77 | 5633.19 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5690.8 | 5691.4 | 5668.4 |
| 12 day SMA | 5590.5 | 5588.79 | 5575.17 |
| 20 day SMA | 5601.73 | 5605.9 | 5599.4 |
| 35 day SMA | 5623.61 | 5627.61 | 5625.77 |
| 50 day SMA | 5661.67 | 5659.22 | 5654.74 |
| 100 day SMA | 5678.1 | 5680.28 | 5682.55 |
| 150 day SMA | 5961.35 | 5978.35 | 5994.29 |
| 200 day SMA | 6312.16 | 6317.8 | 6322.65 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 47.68
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 58.74
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
