NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 4891.25 and 5033.75
| Intraday Target 1 | 4863.33 |
| Intraday Target 2 | 4919.17 |
| Intraday Target 3 | 5005.8333333333 |
| Intraday Target 4 | 5061.67 |
| Intraday Target 5 | 5148.33 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4975.00 (-2.65%) | 5051.00 | 4950.00 - 5092.50 | 2.8266 times | Wed 21 October 2026 | 5110.50 (-3.56%) | 5230.00 | 5100.00 - 5298.00 | 0.9395 times | Mon 19 October 2026 | 5299.00 (-0.18%) | 5240.00 | 5225.00 - 5349.50 | 0.5301 times | Fri 16 October 2026 | 5308.50 (3.23%) | 5151.00 | 5151.00 - 5359.00 | 1.2234 times | Thu 15 October 2026 | 5142.50 (0.34%) | 5101.00 | 5101.00 - 5223.00 | 0.7908 times | Wed 14 October 2026 | 5125.00 (0.33%) | 5080.00 | 5080.00 - 5169.50 | 0.7095 times | Tue 13 October 2026 | 5108.00 (1.27%) | 5097.50 | 5041.00 - 5120.00 | 0.3507 times | Mon 12 October 2026 | 5044.00 (-0.97%) | 5055.50 | 5010.50 - 5149.00 | 0.8005 times | Fri 09 October 2026 | 5093.50 (-0.28%) | 5107.50 | 5051.50 - 5130.00 | 0.6319 times | Thu 08 October 2026 | 5108.00 (-3.01%) | 5212.00 | 5055.00 - 5365.50 | 1.197 times | Wed 07 October 2026 | 5266.50 (-0.59%) | 5212.00 | 5212.00 - 5344.50 | 0.8318 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 4762.75 and 5162.25
| Weekly Target 1 | 4692 |
| Weekly Target 2 | 4833.5 |
| Weekly Target 3 | 5091.5 |
| Weekly Target 4 | 5233 |
| Weekly Target 5 | 5491 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4975.00 (-6.28%) | 5240.00 | 4950.00 - 5349.50 | 0.8821 times | Fri 16 October 2026 | 5308.50 (4.22%) | 5055.50 | 5010.50 - 5359.00 | 0.7956 times | Fri 09 October 2026 | 5093.50 (-1.36%) | 5269.50 | 5051.50 - 5365.50 | 0.8991 times | Thu 01 October 2026 | 5163.50 (-5.57%) | 5495.00 | 5105.00 - 5510.00 | 1.2358 times | Fri 25 September 2026 | 5468.00 (-0.72%) | 5501.00 | 5428.00 - 5648.00 | 0.9971 times | Fri 18 September 2026 | 5507.50 (-0.78%) | 5623.00 | 5312.50 - 5623.00 | 0.6807 times | Fri 11 September 2026 | 5551.00 (-2.98%) | 5675.00 | 5510.50 - 5785.00 | 0.8679 times | Fri 04 September 2026 | 5721.50 (0.1%) | 5710.00 | 5605.50 - 5799.50 | 1.118 times | Fri 28 August 2026 | 5715.50 (2.3%) | 5541.00 | 5520.50 - 5837.00 | 1.454 times | Fri 21 August 2026 | 5587.00 (1.66%) | 5500.00 | 5461.00 - 5671.50 | 1.0697 times | Fri 14 August 2026 | 5496.00 (-2.81%) | 5660.00 | 5454.00 - 5830.00 | 0.932 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 4750 and 5175
| Monthly Target 1 | 4675 |
| Monthly Target 2 | 4825 |
| Monthly Target 3 | 5100 |
| Monthly Target 4 | 5250 |
| Monthly Target 5 | 5525 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4975.00 (-6.56%) | 5325.00 | 4950.00 - 5375.00 | 0.4956 times | Wed 30 September 2026 | 5324.00 (-6.65%) | 5605.50 | 5312.00 - 5799.50 | 0.7931 times | Mon 31 August 2026 | 5703.00 (3.32%) | 5562.50 | 5454.00 - 5837.00 | 0.8815 times | Fri 31 July 2026 | 5520.00 (0.43%) | 5496.50 | 5261.00 - 5687.00 | 0.8891 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.774 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.8277 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 1.2203 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 1.6208 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 1.1685 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 1.3294 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 1.4516 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 3875.5 and 5799.5
| Yearly Target 1 | 3509 |
| Yearly Target 2 | 4242 |
| Yearly Target 3 | 5433 |
| Yearly Target 4 | 6166 |
| Yearly Target 5 | 7357 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4975.00 (-23.7%) | 6540.00 | 4700.00 - 6624.00 | 0.4246 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.8302 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 3.8628 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.768 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.5865 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3029 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4377 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.132 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3554 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.18 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5174.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalwa Sons NSIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5159.5
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5246 and price is deviating by 164 points
Upper Bollinger band is at 5573 and lower is at 4918, while middle bands are at 5082 and 5410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5103.19 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5167.1 |
| 12 day DMA | 5156.5 |
| 20 day DMA | 5245.38 |
| 35 day DMA | 5387.71 |
| 50 day DMA | 5457.71 |
| 100 day DMA | 5493.94 |
| 150 day DMA | 5512.59 |
| 200 day DMA | 5640.72 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5116.87 | 5187.8 | 5226.44 |
| 12 day EMA | 5174.13 | 5210.32 | 5228.46 |
| 20 day EMA | 5237.09 | 5264.67 | 5280.89 |
| 35 day EMA | 5336.21 | 5357.48 | 5372.02 |
| 50 day EMA | 5446.06 | 5465.28 | 5479.75 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5167.1 | 5197.1 | 5196.6 |
| 12 day SMA | 5156.5 | 5175.21 | 5179.63 |
| 20 day SMA | 5245.38 | 5272.83 | 5293.65 |
| 35 day SMA | 5387.71 | 5408.51 | 5425.8 |
| 50 day SMA | 5457.71 | 5472.43 | 5483.32 |
| 100 day SMA | 5493.94 | 5500.21 | 5505.97 |
| 150 day SMA | 5512.59 | 5517.04 | 5520.81 |
| 200 day SMA | 5640.72 | 5648.01 | 5654.73 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 42.3
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 52.12
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


