Munafa Stock Market Course + Intraday & FNO calls 
NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do NSIL
- Forcast & Targets NSIL
- NSIL Experts view
- Tomorrow's Movement NSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalwaSons
Strong intraday Stock price targets for NalwaSons are 6134.25 and 6288.75
| Intraday Target 1 | 6104.67 |
| Intraday Target 2 | 6163.83 |
| Intraday Target 3 | 6259.1666666667 |
| Intraday Target 4 | 6318.33 |
| Intraday Target 5 | 6413.67 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6223.00 (-1.74%) | 6333.50 | 6200.00 - 6354.50 | 1.1667 times | Thu 08 January 2026 | 6333.50 (-0.95%) | 6400.00 | 6310.00 - 6437.50 | 1.1667 times | Wed 07 January 2026 | 6394.00 (-0.28%) | 6401.50 | 6375.00 - 6430.00 | 0.8922 times | Tue 06 January 2026 | 6412.00 (-1.3%) | 6535.50 | 6375.50 - 6535.50 | 1.5515 times | Mon 05 January 2026 | 6496.50 (-0.72%) | 6584.50 | 6480.00 - 6588.00 | 0.5226 times | Fri 02 January 2026 | 6543.50 (0.38%) | 6501.00 | 6501.00 - 6624.00 | 0.9423 times | Thu 01 January 2026 | 6519.00 (-0.02%) | 6540.00 | 6460.00 - 6575.00 | 0.7967 times | Wed 31 December 2025 | 6520.50 (1.36%) | 6433.00 | 6433.00 - 6599.00 | 0.9214 times | Tue 30 December 2025 | 6433.00 (-0.34%) | 6461.50 | 6380.50 - 6474.00 | 0.9082 times | Mon 29 December 2025 | 6455.00 (-1.41%) | 6570.50 | 6430.00 - 6570.50 | 1.1318 times | Fri 26 December 2025 | 6547.50 (-0.39%) | 6612.50 | 6500.00 - 6644.50 | 1.1474 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 6017.5 and 6405.5
| Weekly Target 1 | 5949 |
| Weekly Target 2 | 6086 |
| Weekly Target 3 | 6337 |
| Weekly Target 4 | 6474 |
| Weekly Target 5 | 6725 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6223.00 (-4.9%) | 6584.50 | 6200.00 - 6588.00 | 0.4819 times | Fri 02 January 2026 | 6543.50 (-0.06%) | 6570.50 | 6380.50 - 6624.00 | 0.4274 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.4485 times | Fri 19 December 2025 | 6610.50 (-1.7%) | 6672.00 | 6465.50 - 6744.50 | 0.4935 times | Fri 12 December 2025 | 6725.00 (2.83%) | 6525.00 | 6350.00 - 6790.00 | 0.9094 times | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 0.6661 times | Fri 28 November 2025 | 6771.50 (-0.59%) | 6894.00 | 6640.00 - 6894.50 | 0.5818 times | Fri 21 November 2025 | 6812.00 (-2.3%) | 7037.00 | 6780.50 - 7070.00 | 0.9828 times | Fri 14 November 2025 | 6972.50 (-13.96%) | 8120.00 | 6940.00 - 8264.00 | 1.3743 times | Fri 24 October 2025 | 8104.00 (-1.33%) | 8499.00 | 8011.00 - 8501.50 | 3.6343 times | Fri 17 October 2025 | 8213.00 (6.71%) | 7636.00 | 7510.00 - 8730.00 | 10.9174 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5999.5 and 6423.5
| Monthly Target 1 | 5925 |
| Monthly Target 2 | 6074 |
| Monthly Target 3 | 6349 |
| Monthly Target 4 | 6498 |
| Monthly Target 5 | 6773 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6223.00 (-4.56%) | 6540.00 | 6200.00 - 6624.00 | 0.0696 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.3032 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.2393 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 2.8438 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.3117 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.3438 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.778 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 0.9404 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.1988 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 1.9712 times | Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 1.6713 times |
Yearly price and charts NalwaSons
Strong yearly Stock price targets for NalwaSons NSIL are 5999.5 and 6423.5
| Yearly Target 1 | 5925 |
| Yearly Target 2 | 6074 |
| Yearly Target 3 | 6349 |
| Yearly Target 4 | 6498 |
| Yearly Target 5 | 6773 |
Yearly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6223.00 (-4.56%) | 6540.00 | 6200.00 - 6624.00 | 0.0148 times | Wed 31 December 2025 | 6520.50 (-15.89%) | 7850.00 | 4600.00 - 8730.00 | 2.9513 times | Tue 31 December 2024 | 7752.50 (138.07%) | 3274.30 | 3030.30 - 9974.00 | 4.0281 times | Fri 29 December 2023 | 3256.40 (43.67%) | 2344.95 | 1999.10 - 3450.00 | 0.8009 times | Fri 30 December 2022 | 2266.65 (46.16%) | 1628.00 | 1230.00 - 2780.00 | 0.6116 times | Fri 31 December 2021 | 1550.75 (60.73%) | 1019.00 | 916.00 - 2166.65 | 0.3158 times | Thu 31 December 2020 | 964.80 (31.02%) | 706.05 | 420.00 - 1048.00 | 0.3129 times | Tue 31 December 2019 | 736.40 (-37.03%) | 1150.05 | 618.00 - 1219.85 | 0.4565 times | Mon 31 December 2018 | 1169.40 (-18.83%) | 1475.00 | 983.80 - 1510.00 | 0.1376 times | Fri 29 December 2017 | 1440.60 (91.89%) | 750.00 | 735.10 - 1511.00 | 0.3706 times | Fri 30 December 2016 | 750.75 (2.84%) | 739.00 | 551.00 - 859.70 | 0.1877 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6434.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons NSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nalwa Sons NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6340.25
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6515 and price is deviating by 116 points
Upper Bollinger band is at 6746 and lower is at 6285, while middle bands are at 6400 and 6631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (NSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6421.29 and NalwaSons NSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons NSIL stock. Volume based technical analysis of NalwaSons NSIL stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6371.8 |
| 12 day DMA | 6454.21 |
| 20 day DMA | 6514.88 |
| 35 day DMA | 6580.49 |
| 50 day DMA | 6895.07 |
| 100 day DMA | 7001.32 |
| 150 day DMA | 7002.31 |
| 200 day DMA | 6892.5 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6348.82 | 6411.72 | 6450.82 |
| 12 day EMA | 6434.66 | 6473.13 | 6498.51 |
| 20 day EMA | 6513.27 | 6543.81 | 6565.94 |
| 35 day EMA | 6719.4 | 6748.63 | 6773.07 |
| 50 day EMA | 6907.8 | 6935.74 | 6960.31 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6371.8 | 6435.9 | 6473 |
| 12 day SMA | 6454.21 | 6482.33 | 6503.46 |
| 20 day SMA | 6514.88 | 6538.3 | 6550.43 |
| 35 day SMA | 6580.49 | 6599.79 | 6613.59 |
| 50 day SMA | 6895.07 | 6921.86 | 6947.89 |
| 100 day SMA | 7001.32 | 7006.62 | 7010.92 |
| 150 day SMA | 7002.31 | 7006.59 | 7010.17 |
| 200 day SMA | 6892.5 | 6886.72 | 6879.11 |
Fundamentals, profit and EPS of Nalwa Sons NSIL
EPS is 117.60 and PE is: 52.92
Last quarter profit: (February 2024 quarter) 17.28 crores (210.45%)
Debt: 0.00 in crores
Market capitalization: 1653.92
EPS is 95.46 and PE is: 65.19
Last quarter profit: (September 2023 quarter) 20.66 crores (-72.33%)
Debt: 0.00 in crores
Market capitalization: 1655.00
Videos related to: NalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
