Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NSIL Historical charts - Nalwa Sons Investments Limited
Historical charts for Stock NSIL - Share Nalwa Sons Investments Limited trades in NSE under Finance (including NBFCs)
Recent prices of NSIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 4851.00 | 4769.00 to 5000.00 | -2.49% | 2.27 times |
| 22 Thu Oct 2026 | 4975.00 | 4950.00 to 5092.50 | -2.65% | 2.83 times |
| 21 Wed Oct 2026 | 5110.50 | 5100.00 to 5298.00 | -3.56% | 0.94 times |
| 19 Mon Oct 2026 | 5299.00 | 5225.00 to 5349.50 | -0.18% | 0.53 times |
| 16 Fri Oct 2026 | 5308.50 | 5151.00 to 5359.00 | 3.23% | 1.22 times |
| 15 Thu Oct 2026 | 5142.50 | 5101.00 to 5223.00 | 0.34% | 0.79 times |
| 14 Wed Oct 2026 | 5125.00 | 5080.00 to 5169.50 | 0.33% | 0.71 times |
| 13 Tue Oct 2026 | 5108.00 | 5041.00 to 5120.00 | 1.27% | 0.35 times |
| 12 Mon Oct 2026 | 5044.00 | 5010.50 to 5149.00 | -0.97% | 0.8 times |
| 09 Fri Oct 2026 | 5093.50 | 5051.50 to 5130.00 | -0.28% | 0.63 times |
| 08 Thu Oct 2026 | 5108.00 | 5055.00 to 5365.50 | -3.01% | 1.2 times |
| 07 Wed Oct 2026 | 5266.50 | 5212.00 to 5344.50 | -0.59% | 0.83 times |
Technical analysis forecast for NSIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSIL NSIL at this time. Stock is falling and might fall more.
It appears as if NSIL NSIL gave a large move recently.
Stock of NSIL (NSIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for NSIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4846.2, for a target of 5039.4 or 5200.33
Tomorrow's movement Prediction of NSIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of NSIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5159.5
Tomorrow's movement Prediction of NSIL is strongly bearish. It has broken a strong support of 5211 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
