ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NSIL Historical charts - Nalwa Sons Investments Limited

Historical charts for Stock NSIL - Share Nalwa Sons Investments Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 5596.1
  • 12Day Average: 5595.58
  • 20Day Average: 5625.45
  • 50Day Average: 5562.2
  • 100Day Average: 5750.49
  • 150Day Average: 6167.38

NSIL Indicators & signals

Indicator MACD (12,26,9)

5610.63, 5624.56, -10.72
Indicator MACD is in negative zone

Indicator ADX (14)

12.77, 17.26, 22.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 5586.50 5570.00 to 5664.00 0.09% 0.56 times
03 Wed Jun 2026 5581.50 5450.00 to 5637.50 -0.53% 1.48 times
02 Tue Jun 2026 5611.00 5550.00 to 5639.50 0.21% 0.9 times
01 Mon Jun 2026 5599.50 5549.00 to 5717.00 -0.04% 1.07 times
29 Fri May 2026 5602.00 5521.00 to 5824.50 -1.49% 1.75 times
27 Wed May 2026 5687.00 5660.00 to 5749.50 -0.12% 0.5 times
26 Tue May 2026 5694.00 5651.00 to 5785.00 0.05% 0.83 times
25 Mon May 2026 5691.00 5625.00 to 5740.00 1.26% 1.17 times
22 Fri May 2026 5620.00 5535.00 to 5720.00 1.21% 0.91 times
21 Thu May 2026 5553.00 5490.00 to 5624.50 1.34% 0.66 times
20 Wed May 2026 5479.50 5341.00 to 5528.50 0.69% 0.74 times
19 Tue May 2026 5442.00 5364.00 to 5473.00 0.46% 0.92 times

Technical analysis forecast for NSIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSIL NSIL at this time. Stock is falling and might fall more.

It appears as if NSIL NSIL gave a large move recently.

Stock of NSIL (NSIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NSIL is bearish for shortterm, and stock might move down till 5495.1 or till 5344.6. Use a stoploss of 5620.5 and if the stock hits stoploss, then it can shoot up till 5745.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

 

Back to top