ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NSIL Historical charts - Nalwa Sons Investments Limited

Historical charts for Stock NSIL - Share Nalwa Sons Investments Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 5026.48
  • 12Day Average: 5205.45
  • 20Day Average: 5383.6
  • 50Day Average: 5738.34
  • 100Day Average: 6221.73
  • 150Day Average: 6564.88

NSIL Indicators & signals

Indicator MACD (12,26,9)

5200.17, 5435.84, -209.74
Indicator MACD is in negative zone

Indicator ADX (14)

34.89, 15.15, 31.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 5089.00 4890.00 to 5105.20 -0.05% 0.51 times
01 Wed Apr 2026 5091.40 4802.50 to 5278.00 7.63% 1 times
30 Mon Mar 2026 4730.50 4700.00 to 4982.00 -5.53% 1.58 times
27 Fri Mar 2026 5007.50 5000.00 to 5278.00 -3.96% 1.56 times
25 Wed Mar 2026 5214.00 5185.00 to 5357.00 0.6% 0.82 times
24 Tue Mar 2026 5183.00 5150.00 to 5344.00 1.19% 1.29 times
23 Mon Mar 2026 5122.00 5075.00 to 5360.50 -4.54% 1.65 times
20 Fri Mar 2026 5365.50 5350.00 to 5491.00 -0.3% 0.55 times
19 Thu Mar 2026 5381.50 5360.00 to 5462.50 -1.97% 0.43 times
18 Wed Mar 2026 5489.50 5390.50 to 5524.00 1.84% 0.54 times
17 Tue Mar 2026 5390.50 5363.00 to 5488.50 -0.19% 0.56 times
16 Mon Mar 2026 5401.00 5356.50 to 5492.50 -1.49% 0.55 times

Technical analysis forecast for NSIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSIL NSIL at this time. Stock is falling and might fall more.

It appears as if NSIL NSIL gave a large move recently.

Stock of NSIL (NSIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NSIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5069.9 as stoploss in an intra day buy trade for a target of 5346.47. However, stock will show a bearish move below 5069.9.

Tomorrow's movement Prediction of NSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NSIL is strongly bearish. It has broken a strong support of 5321 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

 

Back to top