ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NSIL Historical charts - Nalwa Sons Investments Limited

Historical charts for Stock NSIL - Share Nalwa Sons Investments Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 5765.8
  • 12Day Average: 5712.2
  • 20Day Average: 5468.31
  • 50Day Average: 5674.1
  • 100Day Average: 6001.22
  • 150Day Average: 6463.09

NSIL Indicators & signals

Indicator MACD (12,26,9)

5668.18, 5601.8, 22.56
Indicator MACD is in positive zone

Indicator ADX (14)

1.41, 22.5, 23.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 5654.90 5589.00 to 5723.90 -1.15% 0.67 times
23 Thu Apr 2026 5720.60 5680.90 to 5805.10 -1.54% 0.41 times
22 Wed Apr 2026 5810.30 5746.80 to 5843.00 0.28% 0.75 times
21 Tue Apr 2026 5794.10 5770.00 to 5900.00 -0.94% 0.98 times
20 Mon Apr 2026 5849.10 5759.20 to 5933.60 0.05% 0.85 times
17 Fri Apr 2026 5845.90 5796.10 to 5936.80 0.21% 1.39 times
16 Thu Apr 2026 5833.50 5750.20 to 5927.90 0.33% 1.16 times
15 Wed Apr 2026 5814.60 5598.40 to 5890.00 3.86% 1.95 times
13 Mon Apr 2026 5598.30 5450.00 to 5614.00 -0.29% 0.51 times
10 Fri Apr 2026 5614.40 5572.80 to 5656.00 2.36% 1 times
09 Thu Apr 2026 5484.90 5458.00 to 5632.00 -0.74% 1 times
08 Wed Apr 2026 5525.80 5400.10 to 5575.00 5.65% 2.38 times

Technical analysis forecast of NSIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSIL NSIL at this time. Stock is rising and might rise more.

It appears as if NSIL NSIL gave a large move recently.

Stock of NSIL (NSIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSIL is bullish for shortterm, and stock might move up till 5941.4 or till 6338.2. Use a stoploss of 5610.68 and if this stock hits its stoploss, then it can fall down till 5279.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

 

Back to top