ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NSIL Historical charts - Nalwa Sons Investments Limited

Historical charts for Stock NSIL - Share Nalwa Sons Investments Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 5671.4
  • 12Day Average: 5772.79
  • 20Day Average: 5882.53
  • 50Day Average: 6025.1
  • 100Day Average: 6567.1
  • 150Day Average: 6702.81

NSIL Indicators & signals

Indicator MACD (12,26,9)

5761.1, 5880.2, -98.84
Indicator MACD is in negative zone

Indicator ADX (14)

32.47, 14.96, 29.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 5642.50 5538.50 to 5740.00 -0.58% 0.99 times
11 Wed Mar 2026 5675.50 5651.00 to 5800.00 -0.45% 1.06 times
10 Tue Mar 2026 5701.00 5555.50 to 5725.00 2.78% 1.05 times
09 Mon Mar 2026 5547.00 5485.50 to 5729.00 -4.21% 1.57 times
06 Fri Mar 2026 5791.00 5690.50 to 5889.50 1.03% 0.95 times
05 Thu Mar 2026 5732.00 5640.00 to 5800.00 1.72% 0.63 times
04 Wed Mar 2026 5635.00 5600.00 to 5765.50 -3.05% 1.07 times
02 Mon Mar 2026 5812.00 5740.00 to 5900.00 -2.53% 1.68 times
27 Fri Feb 2026 5963.00 5873.50 to 5999.00 0.63% 0.79 times
26 Thu Feb 2026 5925.50 5900.00 to 5988.00 -0.2% 0.5 times
25 Wed Feb 2026 5937.50 5880.50 to 5995.00 0.44% 0.7 times
24 Tue Feb 2026 5911.50 5850.00 to 5959.50 -0.65% 0.89 times

Technical analysis forecast for NSIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSIL NSIL at this time. Stock is falling and might fall more.

It appears as if NSIL NSIL gave a large move recently.

Stock of NSIL (NSIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NSIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NSIL stays below 5654.2, but if it comes above 5654.2, then a intra day buy could be more profitable.
If you take a sell trade below 5654.2, then use 5654.2 as stoploss and 5437.8 as target. However if you take a buy trade in NSIL, then use 5654.2 as stoploss and 5834.45 as target.

Tomorrow's movement Prediction of NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

 

Back to top