NSE Stock NSIL Historical charts - Nalwa Sons Investments Limited
Historical charts for Stock NSIL - Share Nalwa Sons Investments Limited trades in NSE under Finance (including NBFCs)
Recent prices of NSIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 7658.30 | 7435.15 to 7952.00 | -0.38% | 0.54 times |
| 20 Fri Dec 2024 | 7687.50 | 7630.00 to 8216.50 | -6.15% | 0.69 times |
| 19 Thu Dec 2024 | 8190.85 | 7820.00 to 8228.95 | -0.86% | 0.5 times |
| 18 Wed Dec 2024 | 8261.90 | 8199.70 to 8590.00 | 0% | 0.44 times |
| 18 Wed Dec 2024 | 8261.90 | 8199.70 to 8590.00 | -3.49% | 0.44 times |
| 17 Tue Dec 2024 | 8560.35 | 8527.55 to 8707.00 | -1.68% | 0.46 times |
| 16 Mon Dec 2024 | 8706.65 | 8475.00 to 8948.00 | 3.03% | 1.1 times |
| 13 Fri Dec 2024 | 8450.40 | 8257.55 to 8597.45 | 0.75% | 1.01 times |
| 12 Thu Dec 2024 | 8387.80 | 8343.05 to 8658.10 | -2.39% | 0.58 times |
| 11 Wed Dec 2024 | 8593.05 | 8368.10 to 8800.00 | 1.33% | 1.59 times |
| 10 Tue Dec 2024 | 8480.20 | 7546.55 to 8744.00 | 11.92% | 3.19 times |
| 09 Mon Dec 2024 | 7577.35 | 7555.00 to 7851.95 | -0.69% | 0.41 times |
Technical analysis forecast for NSIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSIL NSIL at this time. Stock is falling and might fall more.
It appears as if NSIL NSIL gave a large move recently.
Stock of NSIL (NSIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NSIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NSIL stays below 7726.8, but if it comes above 7726.8, then a intra day buy could be more profitable.
If you take a sell trade below 7726.8, then use 7726.8 as stoploss and 7327.1 as target. However if you take a buy trade in NSIL, then use 7726.8 as stoploss and 8059.84 as target.
Tomorrow's movement Prediction of NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance