ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NSIL Historical charts - Nalwa Sons Investments Limited

Historical charts for Stock NSIL - Share Nalwa Sons Investments Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 5632.9
  • 12Day Average: 5549.5
  • 20Day Average: 5513.3
  • 50Day Average: 5528.62
  • 100Day Average: 5539.55
  • 150Day Average: 5711.87

NSIL Indicators & signals

Indicator MACD (12,26,9)

5574.65, 5535.73, 8.26
Indicator MACD is in positive zone

Indicator ADX (14)

53.03, 31.34, 9.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 5711.50 5671.00 to 5775.00 -0.06% 0.99 times
05 Wed Aug 2026 5715.00 5601.00 to 5739.00 2.13% 0.92 times
04 Tue Aug 2026 5596.00 5562.00 to 5683.50 -0.46% 0.82 times
03 Mon Aug 2026 5622.00 5504.00 to 5749.00 1.85% 1.95 times
31 Fri Jul 2026 5520.00 5485.00 to 5535.00 0.31% 0.72 times
30 Thu Jul 2026 5503.00 5475.00 to 5530.00 -0.39% 0.54 times
29 Wed Jul 2026 5524.50 5415.50 to 5687.00 1.66% 2.21 times
28 Tue Jul 2026 5434.50 5411.50 to 5460.00 -0.19% 0.34 times
27 Mon Jul 2026 5445.00 5410.00 to 5527.00 -0.14% 0.53 times
24 Fri Jul 2026 5452.50 5380.50 to 5522.00 -1.12% 0.78 times
23 Thu Jul 2026 5514.00 5479.50 to 5598.50 -0.76% 1.19 times
22 Wed Jul 2026 5556.00 5487.50 to 5594.00 0.42% 0.9 times

Technical analysis forecast of NSIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSIL NSIL at this time. Stock is rising and might rise more.

It appears as if NSIL NSIL gave a large move recently.

Stock of NSIL (NSIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NSIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5735.1, for a target of 5630.9 or 5544.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

 

Back to top