ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NSIL Historical charts - Nalwa Sons Investments Limited

Historical charts for Stock NSIL - Share Nalwa Sons Investments Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 6590.8
  • 12Day Average: 6644.83
  • 20Day Average: 6712.75
  • 50Day Average: 7278.21
  • 100Day Average: 7112.21
  • 150Day Average: 7035.73

NSIL Indicators & signals

Indicator MACD (12,26,9)

6685.13, 6888.9, -225.3
Indicator MACD is in negative zone

Indicator ADX (14)

18.07, 18.85, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 6725.00 6630.50 to 6750.00 0.5% 1.37 times
11 Thu Dec 2025 6691.50 6525.00 to 6729.00 1.76% 0.74 times
10 Wed Dec 2025 6576.00 6490.50 to 6790.00 1.24% 1.42 times
09 Tue Dec 2025 6495.50 6350.00 to 6540.50 0.46% 1.29 times
08 Mon Dec 2025 6466.00 6400.00 to 6590.50 -1.13% 1.45 times
05 Fri Dec 2025 6540.00 6515.00 to 6632.00 -1.2% 0.88 times
04 Thu Dec 2025 6619.50 6580.00 to 6647.00 -0.09% 0.81 times
03 Wed Dec 2025 6625.50 6600.00 to 6759.50 -1.38% 0.75 times
02 Tue Dec 2025 6718.00 6671.00 to 6840.00 -0.93% 1.45 times
01 Mon Dec 2025 6781.00 6741.00 to 6870.00 0.14% 0.7 times
28 Fri Nov 2025 6771.50 6706.50 to 6814.00 0.64% 0.5 times
27 Thu Nov 2025 6728.50 6646.00 to 6858.00 -1.2% 1.11 times

Technical analysis forecast for NSIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSIL NSIL at this time. Stock is falling and might fall more.

It appears as if NSIL NSIL gave a large move recently.

Stock of NSIL (NSIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NSIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6681.8 as stoploss in an intra day buy trade for a target of 6808.1. However, stock will show a bearish move below 6681.8.

Tomorrow's movement Prediction of NSIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6705

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

 

Back to top