ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NSIL Historical charts - Nalwa Sons Investments Limited

Historical charts for Stock NSIL - Share Nalwa Sons Investments Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 6136
  • 12Day Average: 5935.63
  • 20Day Average: 5978.33
  • 50Day Average: 6311.76
  • 100Day Average: 6848.27
  • 150Day Average: 6871.07

NSIL Indicators & signals

Indicator MACD (12,26,9)

6047.99, 6108.77, -140.56
Indicator MACD is in negative zone

Indicator ADX (14)

17.64, 28.35, 19.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 6344.50 6310.00 to 6460.00 0.28% 1.4 times
09 Mon Feb 2026 6326.50 5976.00 to 6390.00 5.27% 2.44 times
06 Fri Feb 2026 6009.50 5900.00 to 6025.00 0.59% 0.27 times
05 Thu Feb 2026 5974.50 5900.00 to 6111.00 -0.84% 0.49 times
04 Wed Feb 2026 6025.00 5880.00 to 6089.50 2.47% 0.65 times
03 Tue Feb 2026 5880.00 5700.00 to 5950.00 3.27% 1.21 times
02 Mon Feb 2026 5694.00 5501.00 to 5798.00 0.54% 0.79 times
01 Sun Feb 2026 5663.50 5650.00 to 5878.00 -3.3% 0.55 times
30 Fri Jan 2026 5857.00 5771.00 to 5902.00 -0.62% 0.55 times
29 Thu Jan 2026 5893.50 5693.00 to 5928.50 0.51% 1.67 times
28 Wed Jan 2026 5863.50 5700.00 to 5978.00 2.94% 1.37 times
27 Tue Jan 2026 5696.00 5605.00 to 5842.50 -2.23% 1.85 times

Technical analysis forecast of NSIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSIL NSIL at this time. Stock is rising and might rise more.

It appears as if NSIL NSIL gave a large move recently.

Stock of NSIL (NSIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NSIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NSIL stays above 6255.1, but if it comes below 6255.1, then a intra day sell could be more profitable.
If you take a sell trade below 6255.1, then use 6255.1 as stoploss and 6065.41 as target. However if you take a buy trade in NSIL, then use 6255.1 as stoploss and 6482.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

 

Back to top