ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NSIL Historical charts - Nalwa Sons Investments Limited

Historical charts for Stock NSIL - Share Nalwa Sons Investments Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 5704.2
  • 12Day Average: 5607.33
  • 20Day Average: 5621.38
  • 50Day Average: 5543.24
  • 100Day Average: 5589.52
  • 150Day Average: 5639.13

NSIL Indicators & signals

Indicator MACD (12,26,9)

5651.33, 5603.41, 29.91
Indicator MACD is in positive zone

Indicator ADX (14)

40.89, 23.2, 9.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 5741.00 5725.00 to 5823.50 -0.73% 0.79 times
26 Wed Aug 2026 5783.50 5661.00 to 5837.00 1.72% 1.12 times
25 Tue Aug 2026 5685.50 5670.50 to 5837.00 -0.67% 0.99 times
24 Mon Aug 2026 5724.00 5520.50 to 5781.00 2.45% 2.63 times
21 Fri Aug 2026 5587.00 5540.50 to 5640.00 -0.78% 1.03 times
20 Thu Aug 2026 5631.00 5519.50 to 5671.50 2.04% 1.03 times
19 Wed Aug 2026 5518.50 5500.00 to 5599.50 -0.72% 0.88 times
18 Tue Aug 2026 5558.50 5515.00 to 5598.50 0.06% 0.75 times
17 Mon Aug 2026 5555.00 5461.00 to 5589.00 1.07% 0.74 times
14 Fri Aug 2026 5496.00 5471.00 to 5559.50 0.03% 0.3 times
13 Thu Aug 2026 5494.50 5483.50 to 5590.00 -0.34% 0.53 times
12 Wed Aug 2026 5513.50 5454.00 to 5649.00 -1.7% 0.59 times

Technical analysis forecast of NSIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSIL NSIL at this time. Stock is rising and might rise more.

It appears as if NSIL NSIL gave a large move recently.

Stock of NSIL (NSIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NSIL stays above 5707.3, but if it comes below 5707.3, then a intra day sell could be more profitable.
If you take a sell trade below 5707.3, then use 5707.3 as stoploss and 5618.94 as target. However if you take a buy trade in NSIL, then use 5707.3 as stoploss and 5813.3 as target.

Tomorrow's movement Prediction of NSIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5734.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

 

Back to top