ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NSIL Historical charts - Nalwa Sons Investments Limited

Historical charts for Stock NSIL - Share Nalwa Sons Investments Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 5553.1
  • 12Day Average: 5512.46
  • 20Day Average: 5476.55
  • 50Day Average: 5527.79
  • 100Day Average: 5537.77
  • 150Day Average: 5723.16

NSIL Indicators & signals

Indicator MACD (12,26,9)

5519.75, 5506.19, -6.28
Indicator MACD is in positive zone

Indicator ADX (14)

46.57, 30.46, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 5596.00 5562.00 to 5683.50 -0.46% 0.83 times
03 Mon Aug 2026 5622.00 5504.00 to 5749.00 1.85% 1.97 times
31 Fri Jul 2026 5520.00 5485.00 to 5535.00 0.31% 0.72 times
30 Thu Jul 2026 5503.00 5475.00 to 5530.00 -0.39% 0.55 times
29 Wed Jul 2026 5524.50 5415.50 to 5687.00 1.66% 2.22 times
28 Tue Jul 2026 5434.50 5411.50 to 5460.00 -0.19% 0.34 times
27 Mon Jul 2026 5445.00 5410.00 to 5527.00 -0.14% 0.54 times
24 Fri Jul 2026 5452.50 5380.50 to 5522.00 -1.12% 0.78 times
23 Thu Jul 2026 5514.00 5479.50 to 5598.50 -0.76% 1.2 times
22 Wed Jul 2026 5556.00 5487.50 to 5594.00 0.42% 0.91 times
21 Tue Jul 2026 5532.50 5400.00 to 5546.50 1.52% 0.77 times
20 Mon Jul 2026 5449.50 5400.00 to 5480.50 0.72% 0.67 times

Technical analysis forecast of NSIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSIL NSIL at this time. Stock is rising and might rise more.

It appears as if NSIL NSIL gave a large move recently.

Stock of NSIL (NSIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NSIL stays above 5578.3, but if it comes below 5578.3, then a intra day sell could be more profitable.
If you take a sell trade below 5578.3, then use 5578.3 as stoploss and 5506.59 as target. However if you take a buy trade in NSIL, then use 5578.3 as stoploss and 5664.4 as target.

Tomorrow's movement Prediction of NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

 

Back to top