ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NSIL Historical charts - Nalwa Sons Investments Limited

Historical charts for Stock NSIL - Share Nalwa Sons Investments Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 5451.1
  • 12Day Average: 5432.96
  • 20Day Average: 5507.53
  • 50Day Average: 5570.46
  • 100Day Average: 5595.48
  • 150Day Average: 5824.95

NSIL Indicators & signals

Indicator MACD (12,26,9)

5455.85, 5496.64, -43.98
Indicator MACD is in negative zone

Indicator ADX (14)

14.01, 14.44, 19.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 5466.00 5355.00 to 5547.00 0.39% 0.83 times
14 Tue Jul 2026 5444.50 5410.00 to 5500.00 -0.87% 0.53 times
13 Mon Jul 2026 5492.50 5389.00 to 5535.00 0.43% 0.63 times
10 Fri Jul 2026 5469.00 5412.00 to 5487.50 1.59% 0.62 times
09 Thu Jul 2026 5383.50 5308.00 to 5429.00 1.42% 0.82 times
08 Wed Jul 2026 5308.00 5261.00 to 5424.50 -1.82% 1 times
07 Tue Jul 2026 5406.50 5352.50 to 5450.00 0.32% 1.01 times
06 Mon Jul 2026 5389.50 5350.00 to 5430.50 -0.28% 0.87 times
03 Fri Jul 2026 5404.50 5385.00 to 5534.00 -1.08% 2.58 times
02 Thu Jul 2026 5463.50 5420.00 to 5529.50 -0.15% 1.24 times
01 Wed Jul 2026 5471.50 5450.50 to 5563.50 -0.45% 0.7 times
30 Tue Jun 2026 5496.50 5450.00 to 5559.00 0.71% 0.41 times

Technical analysis forecast for NSIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSIL NSIL at this time. Stock is falling and might fall more.

It appears as if NSIL NSIL gave a large move recently.

Stock of NSIL (NSIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NSIL is bearish for shortterm, and stock might move down till 5360.5 or till 5216.7. Use a stoploss of 5480.39 and if the stock hits stoploss, then it can shoot up till 5600.24

Tomorrow's movement Prediction of NSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NSIL Historical charts - Share Nalwa Sons Investments Limited

 

Back to top