ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong intraday Stock price targets for MotorGeneral are 22.43 and 24.18

Intraday Target 121.93
Intraday Target 222.92
Intraday Target 323.683333333333
Intraday Target 424.67
Intraday Target 525.43

Daily price and volume Motor General

Date Closing Open Range Volume
Mon 18 May 2026 23.90 (1.1%) 24.45 22.70 - 24.45 0.167 times
Fri 15 May 2026 23.64 (-1.54%) 24.50 23.00 - 24.50 0.999 times
Thu 14 May 2026 24.01 (4.16%) 23.51 23.51 - 25.34 0.7281 times
Wed 13 May 2026 23.05 (0.92%) 23.00 23.00 - 23.61 0.1622 times
Tue 12 May 2026 22.84 (-3.83%) 23.80 22.80 - 23.80 0.2128 times
Mon 11 May 2026 23.75 (0.59%) 23.45 23.17 - 24.50 0.3321 times
Fri 08 May 2026 23.61 (-3.32%) 24.42 22.67 - 24.42 1.7935 times
Thu 07 May 2026 24.42 (0.66%) 24.40 24.35 - 24.93 0.4537 times
Wed 06 May 2026 24.26 (-0.45%) 24.37 23.70 - 24.88 1.1103 times
Tue 05 May 2026 24.37 (-0.16%) 24.31 23.00 - 24.80 4.0413 times
Mon 04 May 2026 24.41 (0.04%) 24.40 24.40 - 25.47 0.1802 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 22.43 and 24.18

Weekly Target 121.93
Weekly Target 222.92
Weekly Target 323.683333333333
Weekly Target 424.67
Weekly Target 525.43

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Mon 18 May 2026 23.90 (1.1%) 24.45 22.70 - 24.45 0.031 times
Fri 15 May 2026 23.64 (0.13%) 23.45 22.80 - 25.34 0.4515 times
Fri 08 May 2026 23.61 (-3.24%) 24.40 22.67 - 25.47 1.4056 times
Thu 30 April 2026 24.40 (-5.28%) 25.76 24.20 - 26.38 0.2973 times
Fri 24 April 2026 25.76 (-0.04%) 25.67 23.70 - 28.80 1.7638 times
Fri 17 April 2026 25.77 (10.22%) 22.55 22.11 - 26.21 1.4591 times
Fri 10 April 2026 23.38 (7.94%) 21.74 20.00 - 23.95 1.4878 times
Thu 02 April 2026 21.66 (12%) 19.25 17.50 - 22.80 1.622 times
Fri 27 March 2026 19.34 (-3.73%) 20.77 19.25 - 20.77 0.7409 times
Fri 20 March 2026 20.09 (1.82%) 19.50 19.20 - 21.69 0.741 times
Fri 13 March 2026 19.73 (-6.58%) 20.95 19.01 - 21.00 0.4489 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 21.89 and 24.69

Monthly Target 121.21
Monthly Target 222.56
Monthly Target 324.013333333333
Monthly Target 425.36
Monthly Target 526.81

Monthly price and volumes Motor General

Date Closing Open Range Volume
Mon 18 May 2026 23.90 (-2.05%) 24.40 22.67 - 25.47 0.1965 times
Thu 30 April 2026 24.40 (33.63%) 19.25 18.90 - 28.80 0.6337 times
Mon 30 March 2026 18.26 (-11.23%) 19.60 17.50 - 21.69 0.3304 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 1.0414 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.2062 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.6092 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 1.0592 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.7029 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.3555 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 1.865 times
Thu 31 July 2025 26.21 (-1.39%) 26.99 25.55 - 30.50 1.4798 times

monthly chart MotorGeneral

Yearly price and charts MotorGeneral

Strong yearly Stock price targets for MotorGeneral MOTOGENFIN are 20.7 and 32

Yearly Target 112.1
Yearly Target 218
Yearly Target 323.4
Yearly Target 429.3
Yearly Target 534.7

Yearly price and volumes Motor General

Date Closing Open Range Volume
Mon 18 May 2026 23.90 (5.47%) 22.60 17.50 - 28.80 0.5847 times
Wed 31 December 2025 22.66 (-24.52%) 31.00 22.10 - 33.70 3.1918 times
Tue 31 December 2024 30.02 (-31.93%) 39.90 29.63 - 50.90 2.2554 times
Wed 09 August 2023 44.10 (58.35%) 28.40 25.05 - 51.80 1.0166 times
Fri 30 December 2022 27.85 (-12.56%) 25.30 22.45 - 40.85 0.5468 times
Wed 15 December 2021 31.85 (67.63%) 21.90 16.35 - 38.95 1.2035 times
Thu 03 December 2020 19.00 (-47.22%) 34.30 13.20 - 53.65 0.2971 times
Tue 31 December 2019 36.00 (-26.98%) 49.30 29.55 - 58.80 0.1702 times
Mon 31 December 2018 49.30 (28.39%) 37.35 33.85 - 66.80 0.3969 times
Fri 29 December 2017 38.40 (16.36%) 31.40 24.10 - 58.00 0.3371 times
Fri 30 December 2016 33.00 (-17.5%) 41.00 30.75 - 50.55 0.0492 times

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motor General MOTOGENFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotorGeneral in short term but the sell signal is initial and weak.

MotorGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MotorGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotorGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and MotorGeneral MOTOGENFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.89
20 day DMA 24.53
35 day DMA 23.38
50 day DMA 22.42
100 day DMA 22.35
150 day DMA 23.44
200 day DMA 24.19

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.6323.63
12 day EMA23.8923.8923.93
20 day EMA23.8523.8523.87
35 day EMA23.2423.223.17
50 day EMA22.422.3422.29

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.4623.45
12 day SMA23.8923.9824.1
20 day SMA24.5324.6324.7
35 day SMA23.3823.2623.16
50 day SMA22.4222.3522.3
100 day SMA22.3522.3522.35
150 day SMA23.4423.4523.47
200 day SMA24.1924.2224.23

Fundamentals, profit and EPS of Motor General MOTOGENFIN

EPS is 0.30 and PE is: 79.67

Last quarter profit: (June 2024 quarter) 1.45 crores (173.23%)

Debt: 1.27 in crores

Market capitalization: 154.78

EPS is 0.36 and PE is: 66.39

Last quarter profit: (March 2024 quarter) 1.67 crores (268.69%)

Debt: 1.27 in crores

Market capitalization: 130.12

Videos related to: MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top