ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong intraday Stock price targets for MotorGeneral are 22.21 and 23.69

Intraday Target 121.15
Intraday Target 221.78
Intraday Target 322.633333333333
Intraday Target 423.26
Intraday Target 524.11

Daily price and volume Motor General

Date Closing Open Range Volume
Wed 21 January 2026 22.40 (0.04%) 22.01 22.01 - 23.49 1.9721 times
Tue 20 January 2026 22.39 (-1.5%) 22.73 22.21 - 23.20 0.7367 times
Mon 19 January 2026 22.73 (-1.39%) 24.75 22.50 - 24.75 0.4548 times
Fri 16 January 2026 23.05 (0.13%) 23.50 22.70 - 23.50 2.0273 times
Wed 14 January 2026 23.02 (-0.04%) 22.97 22.82 - 23.97 0.06 times
Tue 13 January 2026 23.03 (0.35%) 23.39 22.80 - 23.39 0.5667 times
Mon 12 January 2026 22.95 (2.09%) 22.11 22.05 - 23.48 2.2432 times
Fri 09 January 2026 22.48 (-0.79%) 22.55 22.21 - 23.84 1.2914 times
Thu 08 January 2026 22.66 (-1.18%) 22.64 22.56 - 23.35 0.5308 times
Wed 07 January 2026 22.93 (1.24%) 22.65 22.65 - 23.29 0.117 times
Tue 06 January 2026 22.65 (-1.69%) 23.04 22.01 - 23.75 2.0747 times

 Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 20.84 and 23.58

Weekly Target 120.31
Weekly Target 221.36
Weekly Target 323.053333333333
Weekly Target 424.1
Weekly Target 525.79

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Wed 21 January 2026 22.40 (-2.82%) 24.75 22.01 - 24.75 0.0957 times
Fri 16 January 2026 23.05 (2.54%) 22.11 22.05 - 23.97 0.1481 times
Fri 09 January 2026 22.48 (-3.02%) 22.72 22.01 - 23.84 0.1605 times
Fri 02 January 2026 23.18 (1.98%) 22.73 22.28 - 23.48 0.2252 times
Fri 26 December 2025 22.73 (-4.82%) 23.80 22.31 - 23.95 0.3266 times
Fri 19 December 2025 23.88 (0.29%) 24.49 22.10 - 24.90 0.6891 times
Fri 12 December 2025 23.81 (-4.72%) 25.44 23.70 - 25.44 0.3059 times
Fri 05 December 2025 24.99 (-13.5%) 29.10 24.02 - 31.80 5.6172 times
Fri 28 November 2025 28.89 (16.26%) 24.72 23.57 - 28.89 1.7753 times
Fri 21 November 2025 24.85 (-3.91%) 25.86 23.51 - 26.00 0.6565 times
Fri 14 November 2025 25.86 (0.58%) 26.22 25.51 - 26.49 0.1233 times

 weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 20.84 and 23.58

Monthly Target 120.31
Monthly Target 221.36
Monthly Target 323.053333333333
Monthly Target 424.1
Monthly Target 525.79

Monthly price and volumes Motor General

Date Closing Open Range Volume
Wed 21 January 2026 22.40 (-1.15%) 22.60 22.01 - 24.75 0.1407 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.1928 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 0.8902 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.5907 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.1392 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 1.5674 times
Thu 31 July 2025 26.21 (-1.39%) 26.99 25.55 - 30.50 1.2436 times
Mon 30 June 2025 26.58 (-3.7%) 27.48 25.41 - 31.17 0.8907 times
Fri 30 May 2025 27.60 (-0.18%) 27.65 23.55 - 31.49 1.2293 times
Wed 30 April 2025 27.65 (8.05%) 25.59 24.08 - 29.50 0.1152 times
Fri 28 March 2025 25.59 (2.36%) 26.30 24.16 - 28.90 0.2829 times

 monthly chart MotorGeneral

Yearly price and charts MotorGeneral

Strong yearly Stock price targets for MotorGeneral MOTOGENFIN are 20.84 and 23.58

Yearly Target 120.31
Yearly Target 221.36
Yearly Target 323.053333333333
Yearly Target 424.1
Yearly Target 525.79

Yearly price and volumes Motor General

Date Closing Open Range Volume
Wed 21 January 2026 22.40 (-1.15%) 22.60 22.01 - 24.75 0.043 times
Wed 31 December 2025 22.66 (-24.52%) 31.00 22.10 - 33.70 3.3754 times
Tue 31 December 2024 30.02 (-31.93%) 39.90 29.63 - 50.90 2.3852 times
Wed 09 August 2023 44.10 (58.35%) 28.40 25.05 - 51.80 1.0751 times
Fri 30 December 2022 27.85 (-12.56%) 25.30 22.45 - 40.85 0.5782 times
Wed 15 December 2021 31.85 (67.63%) 21.90 16.35 - 38.95 1.2728 times
Thu 03 December 2020 19.00 (-47.22%) 34.30 13.20 - 53.65 0.3142 times
Tue 31 December 2019 36.00 (-26.98%) 49.30 29.55 - 58.80 0.1799 times
Mon 31 December 2018 49.30 (28.39%) 37.35 33.85 - 66.80 0.4198 times
Fri 29 December 2017 38.40 (16.36%) 31.40 24.10 - 58.00 0.3565 times
Fri 30 December 2016 33.00 (-17.5%) 41.00 30.75 - 50.55 0.0521 times

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motor General MOTOGENFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.55

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotorGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotorGeneral in short term but the buy signal is initial and weak.

MotorGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorGeneral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotorGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and MotorGeneral MOTOGENFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.78
20 day DMA 22.8
35 day DMA 23.36
50 day DMA 23.98
100 day DMA 25.2
150 day DMA 25.69
200 day DMA 26.02

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.7222.88
12 day EMA22.7722.8422.92
20 day EMA22.9623.0223.09
35 day EMA23.4723.5323.6
50 day EMA24.0124.0824.15

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.8422.96
12 day SMA22.7822.8422.88
20 day SMA22.822.8422.91
35 day SMA23.3623.4723.65
50 day SMA23.9824.0524.12
100 day SMA25.225.2425.28
150 day SMA25.6925.7225.75
200 day SMA26.0226.0426.05

Fundamentals, profit and EPS of Motor General MOTOGENFIN

EPS is 0.30 and PE is: 74.67

Last quarter profit: (June 2024 quarter) 1.45 crores (173.23%)

Debt: 1.27 in crores

Market capitalization: 154.78

EPS is 0.36 and PE is: 62.22

Last quarter profit: (March 2024 quarter) 1.67 crores (268.69%)

Debt: 1.27 in crores

Market capitalization: 130.12

Videos related to: MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top