ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong intraday Stock price targets for MotorGeneral are 25.48 and 26.98

Intraday Target 124.39
Intraday Target 225.07
Intraday Target 325.886666666667
Intraday Target 426.57
Intraday Target 527.39

Daily price and volume Motor General

Date Closing Open Range Volume
Fri 24 April 2026 25.76 (-1.34%) 25.57 25.20 - 26.70 0.442 times
Thu 23 April 2026 26.11 (2.88%) 25.38 24.91 - 26.49 0.4283 times
Wed 22 April 2026 25.38 (-0.16%) 25.90 23.70 - 25.90 0.5864 times
Tue 21 April 2026 25.42 (-1.93%) 26.20 25.23 - 27.00 0.711 times
Mon 20 April 2026 25.92 (0.58%) 25.67 25.67 - 28.80 2.4511 times
Fri 17 April 2026 25.77 (2.92%) 24.30 24.30 - 26.21 0.8709 times
Thu 16 April 2026 25.04 (3.64%) 24.30 23.78 - 25.65 1.4673 times
Wed 15 April 2026 24.16 (6.29%) 23.98 23.12 - 25.88 0.8782 times
Mon 13 April 2026 22.73 (-2.78%) 22.55 22.11 - 23.70 0.6047 times
Fri 10 April 2026 23.38 (4%) 23.28 23.00 - 23.95 1.5601 times
Thu 09 April 2026 22.48 (0.76%) 22.30 21.91 - 23.40 0.3858 times

 Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 24.73 and 29.83

Weekly Target 120.99
Weekly Target 223.37
Weekly Target 326.086666666667
Weekly Target 428.47
Weekly Target 531.19

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Fri 24 April 2026 25.76 (-0.04%) 25.67 23.70 - 28.80 1.7447 times
Fri 17 April 2026 25.77 (10.22%) 22.55 22.11 - 26.21 1.4433 times
Fri 10 April 2026 23.38 (7.94%) 21.74 20.00 - 23.95 1.4716 times
Thu 02 April 2026 21.66 (12%) 19.25 17.50 - 22.80 1.6044 times
Fri 27 March 2026 19.34 (-3.73%) 20.77 19.25 - 20.77 0.7329 times
Fri 20 March 2026 20.09 (1.82%) 19.50 19.20 - 21.69 0.733 times
Fri 13 March 2026 19.73 (-6.58%) 20.95 19.01 - 21.00 0.444 times
Fri 06 March 2026 21.12 (2.67%) 19.60 18.30 - 21.57 0.6938 times
Fri 27 February 2026 20.57 (-4.01%) 22.80 20.10 - 22.80 0.5735 times
Fri 20 February 2026 21.43 (-3.9%) 22.65 21.21 - 22.65 0.5588 times
Fri 13 February 2026 22.30 (4.4%) 21.50 21.00 - 26.49 8.0757 times

 weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 22.33 and 32.23

Monthly Target 114.59
Monthly Target 220.17
Monthly Target 324.486666666667
Monthly Target 430.07
Monthly Target 534.39

Monthly price and volumes Motor General

Date Closing Open Range Volume
Fri 24 April 2026 25.76 (41.07%) 19.25 18.90 - 28.80 0.5357 times
Mon 30 March 2026 18.26 (-11.23%) 19.60 17.50 - 21.69 0.2936 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 0.9255 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.1832 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.3188 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 0.9413 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.6247 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.2047 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 1.6574 times
Thu 31 July 2025 26.21 (-1.39%) 26.99 25.55 - 30.50 1.3151 times
Mon 30 June 2025 26.58 (-3.7%) 27.48 25.41 - 31.17 0.9419 times

 monthly chart MotorGeneral

Yearly price and charts MotorGeneral

Strong yearly Stock price targets for MotorGeneral MOTOGENFIN are 21.63 and 32.93

Yearly Target 112.72
Yearly Target 219.24
Yearly Target 324.02
Yearly Target 430.54
Yearly Target 535.32

Yearly price and volumes Motor General

Date Closing Open Range Volume
Fri 24 April 2026 25.76 (13.68%) 22.60 17.50 - 28.80 0.5324 times
Wed 31 December 2025 22.66 (-24.52%) 31.00 22.10 - 33.70 3.2095 times
Tue 31 December 2024 30.02 (-31.93%) 39.90 29.63 - 50.90 2.268 times
Wed 09 August 2023 44.10 (58.35%) 28.40 25.05 - 51.80 1.0222 times
Fri 30 December 2022 27.85 (-12.56%) 25.30 22.45 - 40.85 0.5498 times
Wed 15 December 2021 31.85 (67.63%) 21.90 16.35 - 38.95 1.2102 times
Thu 03 December 2020 19.00 (-47.22%) 34.30 13.20 - 53.65 0.2987 times
Tue 31 December 2019 36.00 (-26.98%) 49.30 29.55 - 58.80 0.1711 times
Mon 31 December 2018 49.30 (28.39%) 37.35 33.85 - 66.80 0.3992 times
Fri 29 December 2017 38.40 (16.36%) 31.40 24.10 - 58.00 0.3389 times
Fri 30 December 2016 33.00 (-17.5%) 41.00 30.75 - 50.55 0.0495 times

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motor General MOTOGENFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotorGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotorGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MotorGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and MotorGeneral MOTOGENFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 25.72
12 day DMA 24.54
20 day DMA 22.81
35 day DMA 21.68
50 day DMA 21.72
100 day DMA 22.44
150 day DMA 23.68
200 day DMA 24.41

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.4825.17
12 day EMA24.5324.3123.98
20 day EMA23.5823.3523.06
35 day EMA22.7822.622.39
50 day EMA22.1121.9621.79

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.7225.51
12 day SMA24.5424.1323.77
20 day SMA22.8122.5122.21
35 day SMA21.6821.5321.38
50 day SMA21.7221.6321.55
100 day SMA22.4422.4322.41
150 day SMA23.6823.6823.69
200 day SMA24.4124.4224.42

Fundamentals, profit and EPS of Motor General MOTOGENFIN

EPS is 0.30 and PE is: 85.87

Last quarter profit: (June 2024 quarter) 1.45 crores (173.23%)

Debt: 1.27 in crores

Market capitalization: 154.78

EPS is 0.36 and PE is: 71.56

Last quarter profit: (March 2024 quarter) 1.67 crores (268.69%)

Debt: 1.27 in crores

Market capitalization: 130.12

Videos related to: MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top