ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong intraday Stock price targets for MotorGeneral are 23.95 and 24.35

Intraday Target 123.62
Intraday Target 223.88
Intraday Target 324.016666666667
Intraday Target 424.28
Intraday Target 524.42

Daily price and volume Motor General

Date Closing Open Range Volume
Thu 22 October 2026 24.15 (0%) 24.15 23.75 - 24.15 0.3601 times
Wed 21 October 2026 24.15 (-2.5%) 24.77 24.15 - 24.79 2.1037 times
Mon 19 October 2026 24.77 (-0.68%) 26.00 24.51 - 26.00 0.1047 times
Fri 16 October 2026 24.94 (-3.97%) 25.97 24.30 - 25.97 1.959 times
Thu 15 October 2026 25.97 (1.21%) 25.66 25.50 - 26.00 1.3791 times
Wed 14 October 2026 25.66 (0.2%) 25.61 25.11 - 26.00 0.5201 times
Tue 13 October 2026 25.61 (1.11%) 25.74 25.34 - 25.74 0.0403 times
Mon 12 October 2026 25.33 (-2.5%) 26.45 25.31 - 26.45 2.6503 times
Fri 09 October 2026 25.98 (3.05%) 25.69 25.28 - 25.99 0.0195 times
Thu 08 October 2026 25.21 (-0.36%) 25.78 25.18 - 26.98 0.8633 times
Wed 07 October 2026 25.30 (-1.82%) 26.29 25.06 - 26.29 0.0565 times

 Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 22.83 and 25.08

Weekly Target 122.38
Weekly Target 223.27
Weekly Target 324.633333333333
Weekly Target 425.52
Weekly Target 526.88

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Thu 22 October 2026 24.15 (-3.17%) 26.00 23.75 - 26.00 0.14 times
Fri 16 October 2026 24.94 (-4%) 26.45 24.30 - 26.45 0.3569 times
Fri 09 October 2026 25.98 (3.59%) 25.48 24.36 - 26.98 0.2218 times
Thu 01 October 2026 25.08 (-3.24%) 26.44 24.26 - 26.65 0.4801 times
Fri 25 September 2026 25.92 (-1.03%) 26.99 25.60 - 28.84 1.5401 times
Fri 18 September 2026 26.19 (2.34%) 25.60 24.61 - 27.84 0.5529 times
Fri 11 September 2026 25.59 (-0.7%) 29.25 25.16 - 34.40 3.7055 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.3491 times
Fri 29 May 2026 27.27 (0.93%) 27.85 25.80 - 32.82 1.92 times
Fri 22 May 2026 27.02 (14.3%) 24.45 22.70 - 28.00 0.7339 times
Fri 15 May 2026 23.64 (0.13%) 23.45 22.80 - 25.34 0.1635 times

 weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 22.34 and 25.57

Monthly Target 121.73
Monthly Target 222.94
Monthly Target 324.96
Monthly Target 426.17
Monthly Target 528.19

Monthly price and volumes Motor General

Date Closing Open Range Volume
Thu 22 October 2026 24.15 (-5.29%) 25.95 23.75 - 26.98 0.3509 times
Wed 30 September 2026 25.50 (-1.05%) 29.25 24.61 - 34.40 1.8963 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.1121 times
Fri 29 May 2026 27.27 (11.76%) 24.40 22.67 - 32.82 1.0684 times
Thu 30 April 2026 24.40 (33.63%) 19.25 18.90 - 28.80 0.7083 times
Mon 30 March 2026 18.26 (-11.23%) 19.60 17.50 - 21.69 0.3693 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 1.164 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.2304 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.9163 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 1.1839 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.7856 times

 monthly chart MotorGeneral

Yearly price and charts MotorGeneral

Strong yearly Stock price targets for MotorGeneral MOTOGENFIN are 20.83 and 37.73

Yearly Target 18.45
Yearly Target 216.3
Yearly Target 325.35
Yearly Target 433.2
Yearly Target 542.25

Yearly price and volumes Motor General

Date Closing Open Range Volume
Thu 22 October 2026 24.15 (6.58%) 22.60 17.50 - 34.40 1.198 times
Wed 31 December 2025 22.66 (-24.52%) 31.00 22.10 - 33.70 2.9838 times
Tue 31 December 2024 30.02 (-31.93%) 39.90 29.63 - 50.90 2.1085 times
Wed 09 August 2023 44.10 (58.35%) 28.40 25.05 - 51.80 0.9504 times
Fri 30 December 2022 27.85 (-12.56%) 25.30 22.45 - 40.85 0.5112 times
Wed 15 December 2021 31.85 (67.63%) 21.90 16.35 - 38.95 1.1251 times
Thu 03 December 2020 19.00 (-47.22%) 34.30 13.20 - 53.65 0.2777 times
Tue 31 December 2019 36.00 (-26.98%) 49.30 29.55 - 58.80 0.1591 times
Mon 31 December 2018 49.30 (28.39%) 37.35 33.85 - 66.80 0.3711 times
Fri 29 December 2017 38.40 (16.36%) 31.40 24.10 - 58.00 0.3151 times
Fri 30 December 2016 33.00 (-17.5%) 41.00 30.75 - 50.55 0.046 times

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motor General MOTOGENFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotorGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotorGeneral in short term and the sell signal is strong.

MotorGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and MotorGeneral MOTOGENFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 24.8
12 day DMA 25.24
20 day DMA 25.35
35 day DMA 25.85
50 day DMA 25.47
100 day DMA 23.72
150 day DMA 23.41
200 day DMA 24.07

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.8625.22
12 day EMA25.0525.2125.4
20 day EMA25.2425.3625.49
35 day EMA25.325.3725.44
50 day EMA25.3225.3725.42

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.825.125.39
12 day SMA25.2425.2725.35
20 day SMA25.3525.4525.57
35 day SMA25.8525.9326.04
50 day SMA25.4725.4725.48
100 day SMA23.7223.723.68
150 day SMA23.4123.4223.43
200 day SMA24.0724.0924.1

Fundamentals, profit and EPS of Motor General MOTOGENFIN

EPS is 0.30 and PE is: 80.5

Last quarter profit: (June 2024 quarter) 1.45 crores (173.23%)

Debt: 1.27 in crores

Market capitalization: 154.78

EPS is 0.36 and PE is: 67.08

Last quarter profit: (March 2024 quarter) 1.67 crores (268.69%)

Debt: 1.27 in crores

Market capitalization: 130.12

Videos related to: MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top