ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong intraday Stock price targets for MotorGeneral are 20.59 and 22.22

Intraday Target 120.24
Intraday Target 220.93
Intraday Target 321.866666666667
Intraday Target 422.56
Intraday Target 523.5

Daily price and volume Motor General

Date Closing Open Range Volume
Mon 23 February 2026 21.63 (0.93%) 22.80 21.17 - 22.80 0.1522 times
Fri 20 February 2026 21.43 (-0.33%) 21.69 21.21 - 22.48 0.0546 times
Thu 19 February 2026 21.50 (0%) 21.51 21.50 - 22.46 0.0407 times
Wed 18 February 2026 21.50 (-2.54%) 22.25 21.36 - 22.30 0.266 times
Tue 17 February 2026 22.06 (0%) 22.05 22.00 - 22.21 0.0982 times
Mon 16 February 2026 22.06 (-1.08%) 22.65 21.82 - 22.65 0.2016 times
Fri 13 February 2026 22.30 (-6.42%) 23.10 21.70 - 23.90 0.6776 times
Thu 12 February 2026 23.83 (1.71%) 23.80 23.54 - 25.40 0.8319 times
Wed 11 February 2026 23.43 (2.49%) 23.32 22.99 - 26.49 7.1449 times
Tue 10 February 2026 22.86 (5.78%) 21.61 21.61 - 23.48 0.5323 times
Mon 09 February 2026 21.61 (1.17%) 21.50 21.00 - 22.97 0.3669 times

 Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 20.59 and 22.22

Weekly Target 120.24
Weekly Target 220.93
Weekly Target 321.866666666667
Weekly Target 422.56
Weekly Target 523.5

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Mon 23 February 2026 21.63 (0.93%) 22.80 21.17 - 22.80 0.0978 times
Fri 20 February 2026 21.43 (-3.9%) 22.65 21.21 - 22.65 0.4248 times
Fri 13 February 2026 22.30 (4.4%) 21.50 21.00 - 26.49 6.1402 times
Fri 06 February 2026 21.36 (-2.6%) 22.37 20.50 - 23.00 0.5231 times
Fri 30 January 2026 21.93 (-1.7%) 23.31 21.00 - 23.31 0.1573 times
Fri 23 January 2026 22.31 (-3.21%) 24.75 22.01 - 24.75 0.3763 times
Fri 16 January 2026 23.05 (2.54%) 22.11 22.05 - 23.97 0.3925 times
Fri 09 January 2026 22.48 (-3.02%) 22.72 22.01 - 23.84 0.4254 times
Fri 02 January 2026 23.18 (1.98%) 22.73 22.28 - 23.48 0.5969 times
Fri 26 December 2025 22.73 (-4.82%) 23.80 22.31 - 23.95 0.8657 times
Fri 19 December 2025 23.88 (0.29%) 24.49 22.10 - 24.90 1.8266 times

 weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 18.07 and 24.06

Monthly Target 116.88
Monthly Target 219.26
Monthly Target 322.873333333333
Monthly Target 425.25
Monthly Target 528.86

Monthly price and volumes Motor General

Date Closing Open Range Volume
Mon 23 February 2026 21.63 (-1.37%) 22.37 20.50 - 26.49 0.7773 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.1611 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.0392 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 0.8278 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.5494 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.0594 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 1.4576 times
Thu 31 July 2025 26.21 (-1.39%) 26.99 25.55 - 30.50 1.1565 times
Mon 30 June 2025 26.58 (-3.7%) 27.48 25.41 - 31.17 0.8283 times
Fri 30 May 2025 27.60 (-0.18%) 27.65 23.55 - 31.49 1.1432 times
Wed 30 April 2025 27.65 (8.05%) 25.59 24.08 - 29.50 0.1071 times

 monthly chart MotorGeneral

Yearly price and charts MotorGeneral

Strong yearly Stock price targets for MotorGeneral MOTOGENFIN are 18.07 and 24.06

Yearly Target 116.88
Yearly Target 219.26
Yearly Target 322.873333333333
Yearly Target 425.25
Yearly Target 528.86

Yearly price and volumes Motor General

Date Closing Open Range Volume
Mon 23 February 2026 21.63 (-4.55%) 22.60 20.50 - 26.49 0.3003 times
Wed 31 December 2025 22.66 (-24.52%) 31.00 22.10 - 33.70 3.2882 times
Tue 31 December 2024 30.02 (-31.93%) 39.90 29.63 - 50.90 2.3235 times
Wed 09 August 2023 44.10 (58.35%) 28.40 25.05 - 51.80 1.0473 times
Fri 30 December 2022 27.85 (-12.56%) 25.30 22.45 - 40.85 0.5633 times
Wed 15 December 2021 31.85 (67.63%) 21.90 16.35 - 38.95 1.2399 times
Thu 03 December 2020 19.00 (-47.22%) 34.30 13.20 - 53.65 0.306 times
Tue 31 December 2019 36.00 (-26.98%) 49.30 29.55 - 58.80 0.1753 times
Mon 31 December 2018 49.30 (28.39%) 37.35 33.85 - 66.80 0.4089 times
Fri 29 December 2017 38.40 (16.36%) 31.40 24.10 - 58.00 0.3472 times
Fri 30 December 2016 33.00 (-17.5%) 41.00 30.75 - 50.55 0.0507 times

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motor General MOTOGENFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MotorGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotorGeneral in short term and the sell signal is strong.

MotorGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorGeneral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and MotorGeneral MOTOGENFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 21.62
12 day DMA 22.13
20 day DMA 21.93
35 day DMA 22.25
50 day DMA 22.52
100 day DMA 24.17
150 day DMA 24.95
200 day DMA 25.45

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.7321.88
12 day EMA21.9321.9822.08
20 day EMA22.0622.122.17
35 day EMA22.3222.3622.41
50 day EMA22.5822.6222.67

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.7121.88
12 day SMA22.1322.1722.25
20 day SMA21.9321.9221.96
35 day SMA22.2522.2922.33
50 day SMA22.5222.5722.62
100 day SMA24.1724.2124.26
150 day SMA24.9524.9925.02
200 day SMA25.4525.4725.5

Fundamentals, profit and EPS of Motor General MOTOGENFIN

EPS is 0.30 and PE is: 72.1

Last quarter profit: (June 2024 quarter) 1.45 crores (173.23%)

Debt: 1.27 in crores

Market capitalization: 154.78

EPS is 0.36 and PE is: 60.08

Last quarter profit: (March 2024 quarter) 1.67 crores (268.69%)

Debt: 1.27 in crores

Market capitalization: 130.12

Videos related to: MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top