ebook Munafa Stock Market Course + Intraday & FNO calls  

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong intraday Stock price targets for MotorGeneral are 23.12 and 24.38

Intraday Target 122.89
Intraday Target 223.35
Intraday Target 324.153333333333
Intraday Target 424.61
Intraday Target 525.41

Daily price and volume Motor General

Date Closing Open Range Volume
Fri 13 November 2026 23.80 (-0.67%) 24.00 23.70 - 24.96 0.3658 times
Thu 12 November 2026 23.96 (1.35%) 23.35 23.01 - 24.00 1.6091 times
Wed 11 November 2026 23.64 (1.85%) 23.21 23.21 - 24.49 0.6746 times
Mon 09 November 2026 23.21 (-3.17%) 23.96 23.07 - 23.96 0.3269 times
Sun 08 November 2026 23.97 (4.22%) 24.45 23.85 - 24.45 0.0391 times
Fri 06 November 2026 23.00 (-2.91%) 23.35 23.00 - 24.00 0.3 times
Thu 05 November 2026 23.69 (2.73%) 23.45 23.30 - 24.60 1.2331 times
Tue 03 November 2026 23.06 (-1.58%) 23.10 22.50 - 23.74 1.1451 times
Mon 02 November 2026 23.43 (-1.55%) 23.46 23.12 - 24.00 0.4119 times
Fri 30 October 2026 23.80 (1.8%) 23.38 22.00 - 24.99 3.8944 times
Thu 29 October 2026 23.38 (2.1%) 23.12 22.70 - 23.82 1.0829 times

 Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 22.43 and 24.38

Weekly Target 121.97
Weekly Target 222.89
Weekly Target 323.923333333333
Weekly Target 424.84
Weekly Target 525.87

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Fri 13 November 2026 23.80 (3.48%) 24.45 23.01 - 24.96 0.1906 times
Fri 06 November 2026 23.00 (-3.36%) 23.46 22.50 - 24.60 0.1953 times
Fri 30 October 2026 23.80 (1.93%) 23.00 21.71 - 24.99 0.4318 times
Fri 23 October 2026 23.35 (-6.38%) 26.00 22.40 - 26.00 0.2493 times
Fri 16 October 2026 24.94 (-4%) 26.45 24.30 - 26.45 0.4649 times
Fri 09 October 2026 25.98 (3.59%) 25.48 24.36 - 26.98 0.2889 times
Thu 01 October 2026 25.08 (-3.24%) 26.44 24.26 - 26.65 0.6254 times
Fri 25 September 2026 25.92 (-1.03%) 26.99 25.60 - 28.84 2.0063 times
Fri 18 September 2026 26.19 (2.34%) 25.60 24.61 - 27.84 0.7202 times
Fri 11 September 2026 25.59 (-0.7%) 29.25 25.16 - 34.40 4.8272 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.4548 times

 weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 23.15 and 25.61

Monthly Target 121.29
Monthly Target 222.55
Monthly Target 323.753333333333
Monthly Target 425.01
Monthly Target 526.21

Monthly price and volumes Motor General

Date Closing Open Range Volume
Fri 13 November 2026 23.80 (0%) 23.46 22.50 - 24.96 0.1053 times
Fri 30 October 2026 23.80 (-6.67%) 25.95 21.71 - 26.98 0.5245 times
Wed 30 September 2026 25.50 (-1.05%) 29.25 24.61 - 34.40 2.099 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.1241 times
Fri 29 May 2026 27.27 (11.76%) 24.40 22.67 - 32.82 1.1826 times
Thu 30 April 2026 24.40 (33.63%) 19.25 18.90 - 28.80 0.7841 times
Mon 30 March 2026 18.26 (-11.23%) 19.60 17.50 - 21.69 0.4088 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 1.2884 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.2551 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 3.228 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 1.3104 times

 monthly chart MotorGeneral

Yearly price and charts MotorGeneral

Strong yearly Stock price targets for MotorGeneral MOTOGENFIN are 20.65 and 37.55

Yearly Target 18.33
Yearly Target 216.07
Yearly Target 325.233333333333
Yearly Target 432.97
Yearly Target 542.13

Yearly price and volumes Motor General

Date Closing Open Range Volume
Fri 13 November 2026 23.80 (5.03%) 22.60 17.50 - 34.40 1.2368 times
Wed 31 December 2025 22.66 (-24.52%) 31.00 22.10 - 33.70 2.9707 times
Tue 31 December 2024 30.02 (-31.93%) 39.90 29.63 - 50.90 2.0992 times
Wed 09 August 2023 44.10 (58.35%) 28.40 25.05 - 51.80 0.9462 times
Fri 30 December 2022 27.85 (-12.56%) 25.30 22.45 - 40.85 0.5089 times
Wed 15 December 2021 31.85 (67.63%) 21.90 16.35 - 38.95 1.1202 times
Thu 03 December 2020 19.00 (-47.22%) 34.30 13.20 - 53.65 0.2765 times
Tue 31 December 2019 36.00 (-26.98%) 49.30 29.55 - 58.80 0.1584 times
Mon 31 December 2018 49.30 (28.39%) 37.35 33.85 - 66.80 0.3695 times
Fri 29 December 2017 38.40 (16.36%) 31.40 24.10 - 58.00 0.3137 times
Fri 30 December 2016 33.00 (-17.5%) 41.00 30.75 - 50.55 0.0458 times

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motor General MOTOGENFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotorGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotorGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MotorGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and MotorGeneral MOTOGENFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.49
20 day DMA 23.74
35 day DMA 24.5
50 day DMA 25.11
100 day DMA 24.09
150 day DMA 23.38
200 day DMA 23.84

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.6523.49
12 day EMA23.6723.6523.59
20 day EMA23.8923.923.89
35 day EMA24.424.4424.47
50 day EMA25.0725.1225.17

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.5623.5
12 day SMA23.4923.3823.3
20 day SMA23.7423.8323.91
35 day SMA24.524.5824.65
50 day SMA25.1125.1725.26
100 day SMA24.0924.0524.02
150 day SMA23.3823.3723.37
200 day SMA23.8423.8523.86

Fundamentals, profit and EPS of Motor General MOTOGENFIN

EPS is 0.30 and PE is: 79.33

Last quarter profit: (June 2024 quarter) 1.45 crores (173.23%)

Debt: 1.27 in crores

Market capitalization: 154.78

EPS is 0.36 and PE is: 66.11

Last quarter profit: (March 2024 quarter) 1.67 crores (268.69%)

Debt: 1.27 in crores

Market capitalization: 130.12

Videos related to: MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top