ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong intraday Stock price targets for MotorGeneral are 21.53 and 23.16

Intraday Target 121.21
Intraday Target 221.85
Intraday Target 322.843333333333
Intraday Target 423.48
Intraday Target 524.47

Daily price and volume Motor General

Date Closing Open Range Volume
Fri 09 January 2026 22.48 (-0.79%) 22.55 22.21 - 23.84 1.0124 times
Thu 08 January 2026 22.66 (-1.18%) 22.64 22.56 - 23.35 0.4161 times
Wed 07 January 2026 22.93 (1.24%) 22.65 22.65 - 23.29 0.0917 times
Tue 06 January 2026 22.65 (-1.69%) 23.04 22.01 - 23.75 1.6265 times
Mon 05 January 2026 23.04 (-0.6%) 22.72 22.72 - 23.75 1.0141 times
Fri 02 January 2026 23.18 (1.4%) 22.97 22.53 - 23.48 0.7249 times
Thu 01 January 2026 22.86 (0.88%) 22.60 22.43 - 23.00 0.627 times
Wed 31 December 2025 22.66 (0%) 22.60 22.40 - 22.98 1.583 times
Tue 30 December 2025 22.66 (1.07%) 22.47 22.46 - 22.98 0.1232 times
Mon 29 December 2025 22.42 (-1.36%) 22.73 22.28 - 23.47 2.781 times
Fri 26 December 2025 22.73 (-1.98%) 23.50 22.31 - 23.60 3.7505 times

 Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 21.33 and 23.16

Weekly Target 120.95
Weekly Target 221.71
Weekly Target 322.776666666667
Weekly Target 423.54
Weekly Target 524.61

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Fri 09 January 2026 22.48 (-3.02%) 22.72 22.01 - 23.84 0.1571 times
Fri 02 January 2026 23.18 (1.98%) 22.73 22.28 - 23.48 0.2205 times
Fri 26 December 2025 22.73 (-4.82%) 23.80 22.31 - 23.95 0.3198 times
Fri 19 December 2025 23.88 (0.29%) 24.49 22.10 - 24.90 0.6748 times
Fri 12 December 2025 23.81 (-4.72%) 25.44 23.70 - 25.44 0.2995 times
Fri 05 December 2025 24.99 (-13.5%) 29.10 24.02 - 31.80 5.5009 times
Fri 28 November 2025 28.89 (16.26%) 24.72 23.57 - 28.89 1.7385 times
Fri 21 November 2025 24.85 (-3.91%) 25.86 23.51 - 26.00 0.6429 times
Fri 14 November 2025 25.86 (0.58%) 26.22 25.51 - 26.49 0.1207 times
Fri 07 November 2025 25.71 (-2.83%) 26.46 25.10 - 26.85 0.3252 times
Fri 31 October 2025 26.46 (-0.6%) 26.75 26.15 - 31.78 0.9462 times

 weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 21.33 and 23.16

Monthly Target 120.95
Monthly Target 221.71
Monthly Target 322.776666666667
Monthly Target 423.54
Monthly Target 524.61

Monthly price and volumes Motor General

Date Closing Open Range Volume
Fri 09 January 2026 22.48 (-0.79%) 22.60 22.01 - 23.84 0.0661 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.2094 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 0.8969 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.5952 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.1479 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 1.5793 times
Thu 31 July 2025 26.21 (-1.39%) 26.99 25.55 - 30.50 1.2531 times
Mon 30 June 2025 26.58 (-3.7%) 27.48 25.41 - 31.17 0.8975 times
Fri 30 May 2025 27.60 (-0.18%) 27.65 23.55 - 31.49 1.2387 times
Wed 30 April 2025 27.65 (8.05%) 25.59 24.08 - 29.50 0.116 times
Fri 28 March 2025 25.59 (2.36%) 26.30 24.16 - 28.90 0.285 times

 monthly chart MotorGeneral

Yearly price and charts MotorGeneral

Strong yearly Stock price targets for MotorGeneral MOTOGENFIN are 21.33 and 23.16

Yearly Target 120.95
Yearly Target 221.71
Yearly Target 322.776666666667
Yearly Target 423.54
Yearly Target 524.61

Yearly price and volumes Motor General

Date Closing Open Range Volume
Fri 09 January 2026 22.48 (-0.79%) 22.60 22.01 - 23.84 0.0201 times
Wed 31 December 2025 22.66 (-24.52%) 31.00 22.10 - 33.70 3.3832 times
Tue 31 December 2024 30.02 (-31.93%) 39.90 29.63 - 50.90 2.3907 times
Wed 09 August 2023 44.10 (58.35%) 28.40 25.05 - 51.80 1.0775 times
Fri 30 December 2022 27.85 (-12.56%) 25.30 22.45 - 40.85 0.5796 times
Wed 15 December 2021 31.85 (67.63%) 21.90 16.35 - 38.95 1.2757 times
Thu 03 December 2020 19.00 (-47.22%) 34.30 13.20 - 53.65 0.3149 times
Tue 31 December 2019 36.00 (-26.98%) 49.30 29.55 - 58.80 0.1804 times
Mon 31 December 2018 49.30 (28.39%) 37.35 33.85 - 66.80 0.4208 times
Fri 29 December 2017 38.40 (16.36%) 31.40 24.10 - 58.00 0.3573 times
Fri 30 December 2016 33.00 (-17.5%) 41.00 30.75 - 50.55 0.0522 times

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motor General MOTOGENFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.73

Munafa value: 26 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotorGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotorGeneral in short term but the buy signal is initial and weak.

MotorGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and MotorGeneral MOTOGENFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.79
20 day DMA 23.06
35 day DMA 23.87
50 day DMA 24.45
100 day DMA 25.45
150 day DMA 25.89
200 day DMA 26.12

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.8122.88
12 day EMA22.8922.9623.02
20 day EMA23.1923.2723.33
35 day EMA23.7723.8523.92
50 day EMA24.4624.5424.62

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.8922.93
12 day SMA22.7922.8322.87
20 day SMA23.0623.1423.21
35 day SMA23.8723.9524.02
50 day SMA24.4524.5424.62
100 day SMA25.4525.4925.52
150 day SMA25.8925.9225.94
200 day SMA26.1226.1426.16

Fundamentals, profit and EPS of Motor General MOTOGENFIN

EPS is 0.30 and PE is: 74.93

Last quarter profit: (June 2024 quarter) 1.45 crores (173.23%)

Debt: 1.27 in crores

Market capitalization: 154.78

EPS is 0.36 and PE is: 62.44

Last quarter profit: (March 2024 quarter) 1.67 crores (268.69%)

Debt: 1.27 in crores

Market capitalization: 130.12

Videos related to: MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top