ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong intraday Stock price targets for MotorGeneral are 23.81 and 25.53

Intraday Target 123.39
Intraday Target 224.23
Intraday Target 325.106666666667
Intraday Target 425.95
Intraday Target 526.83

Daily price and volume Motor General

Date Closing Open Range Volume
Thu 01 October 2026 25.08 (-1.65%) 25.95 24.26 - 25.98 1.6292 times
Wed 30 September 2026 25.50 (-0.27%) 25.50 25.20 - 25.77 0.1224 times
Tue 29 September 2026 25.57 (-0.51%) 26.65 25.50 - 26.65 0.2498 times
Mon 28 September 2026 25.70 (-0.85%) 26.44 25.65 - 26.44 0.0895 times
Fri 25 September 2026 25.92 (0.86%) 26.21 25.60 - 27.00 0.7148 times
Thu 24 September 2026 25.70 (-1.49%) 26.00 25.65 - 26.39 0.234 times
Wed 23 September 2026 26.09 (-0.72%) 26.30 25.72 - 26.90 0.2929 times
Tue 22 September 2026 26.28 (-0.64%) 27.40 26.00 - 27.50 1.9281 times
Mon 21 September 2026 26.45 (0.99%) 26.99 25.71 - 28.84 3.538 times
Fri 18 September 2026 26.19 (4.93%) 24.84 24.84 - 27.84 1.2013 times
Thu 17 September 2026 24.96 (-0.16%) 25.33 24.75 - 25.60 0.3339 times

 Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 23.48 and 25.87

Weekly Target 122.94
Weekly Target 224.01
Weekly Target 325.33
Weekly Target 426.4
Weekly Target 527.72

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Thu 01 October 2026 25.08 (-3.24%) 26.44 24.26 - 26.65 0.4771 times
Fri 25 September 2026 25.92 (-1.03%) 26.99 25.60 - 28.84 1.5306 times
Fri 18 September 2026 26.19 (2.34%) 25.60 24.61 - 27.84 0.5495 times
Fri 11 September 2026 25.59 (-0.7%) 29.25 25.16 - 34.40 3.6827 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.3469 times
Fri 29 May 2026 27.27 (0.93%) 27.85 25.80 - 32.82 1.9082 times
Fri 22 May 2026 27.02 (14.3%) 24.45 22.70 - 28.00 0.7294 times
Fri 15 May 2026 23.64 (0.13%) 23.45 22.80 - 25.34 0.1625 times
Fri 08 May 2026 23.61 (-3.24%) 24.40 22.67 - 25.47 0.5061 times
Thu 30 April 2026 24.40 (-5.28%) 25.76 24.20 - 26.38 0.1071 times
Fri 24 April 2026 25.76 (-0.04%) 25.67 23.70 - 28.80 0.635 times

 weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 23.81 and 25.53

Monthly Target 123.39
Monthly Target 224.23
Monthly Target 325.106666666667
Monthly Target 425.95
Monthly Target 526.83

Monthly price and volumes Motor General

Date Closing Open Range Volume
Thu 01 October 2026 25.08 (-1.65%) 25.95 24.26 - 25.98 0.123 times
Wed 30 September 2026 25.50 (-1.05%) 29.25 24.61 - 34.40 1.9411 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.1148 times
Fri 29 May 2026 27.27 (11.76%) 24.40 22.67 - 32.82 1.0937 times
Thu 30 April 2026 24.40 (33.63%) 19.25 18.90 - 28.80 0.7251 times
Mon 30 March 2026 18.26 (-11.23%) 19.60 17.50 - 21.69 0.378 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 1.1915 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.2359 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.9852 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 1.2118 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.8042 times

 monthly chart MotorGeneral

Yearly price and charts MotorGeneral

Strong yearly Stock price targets for MotorGeneral MOTOGENFIN are 21.29 and 38.19

Yearly Target 18.76
Yearly Target 216.92
Yearly Target 325.66
Yearly Target 433.82
Yearly Target 542.56

Yearly price and volumes Motor General

Date Closing Open Range Volume
Thu 01 October 2026 25.08 (10.68%) 22.60 17.50 - 34.40 1.1566 times
Wed 31 December 2025 22.66 (-24.52%) 31.00 22.10 - 33.70 2.9979 times
Tue 31 December 2024 30.02 (-31.93%) 39.90 29.63 - 50.90 2.1184 times
Wed 09 August 2023 44.10 (58.35%) 28.40 25.05 - 51.80 0.9548 times
Fri 30 December 2022 27.85 (-12.56%) 25.30 22.45 - 40.85 0.5136 times
Wed 15 December 2021 31.85 (67.63%) 21.90 16.35 - 38.95 1.1304 times
Thu 03 December 2020 19.00 (-47.22%) 34.30 13.20 - 53.65 0.279 times
Tue 31 December 2019 36.00 (-26.98%) 49.30 29.55 - 58.80 0.1598 times
Mon 31 December 2018 49.30 (28.39%) 37.35 33.85 - 66.80 0.3728 times
Fri 29 December 2017 38.40 (16.36%) 31.40 24.10 - 58.00 0.3166 times
Fri 30 December 2016 33.00 (-17.5%) 41.00 30.75 - 50.55 0.0463 times

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motor General MOTOGENFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MotorGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotorGeneral in short term but the sell signal is initial and weak.

MotorGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and MotorGeneral MOTOGENFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.7
20 day DMA 26.14
35 day DMA 25.64
50 day DMA 25.48
100 day DMA 23.31
150 day DMA 23.42
200 day DMA 24.16

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.6725.76
12 day EMA25.7425.8625.93
20 day EMA25.825.8825.92
35 day EMA25.5825.6125.62
50 day EMA25.2925.325.29

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.6825.8
12 day SMA25.725.7125.72
20 day SMA26.1426.2526.34
35 day SMA25.6425.6225.59
50 day SMA25.4825.4625.41
100 day SMA23.3123.2823.25
150 day SMA23.4223.4123.42
200 day SMA24.1624.1624.17

Fundamentals, profit and EPS of Motor General MOTOGENFIN

EPS is 0.30 and PE is: 83.6

Last quarter profit: (June 2024 quarter) 1.45 crores (173.23%)

Debt: 1.27 in crores

Market capitalization: 154.78

EPS is 0.36 and PE is: 69.67

Last quarter profit: (March 2024 quarter) 1.67 crores (268.69%)

Debt: 1.27 in crores

Market capitalization: 130.12

Videos related to: MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top