ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong intraday Stock price targets for MotorGeneral are 20.54 and 23.93

Intraday Target 117.9
Intraday Target 219.78
Intraday Target 321.29
Intraday Target 423.17
Intraday Target 524.68

Daily price and volume Motor General

Date Closing Open Range Volume
Thu 02 April 2026 21.66 (6.96%) 20.25 19.41 - 22.80 1.3617 times
Wed 01 April 2026 20.25 (10.9%) 19.25 18.90 - 21.89 2.5846 times
Mon 30 March 2026 18.26 (-5.58%) 19.25 17.50 - 19.95 1.98 times
Fri 27 March 2026 19.34 (-2.52%) 19.25 19.25 - 19.79 0.3034 times
Wed 25 March 2026 19.84 (0.3%) 19.81 19.65 - 20.41 1.5817 times
Tue 24 March 2026 19.78 (0.15%) 19.81 19.26 - 20.49 0.1427 times
Mon 23 March 2026 19.75 (-1.69%) 20.77 19.32 - 20.77 0.6793 times
Fri 20 March 2026 20.09 (0%) 20.42 20.05 - 20.85 0.3088 times
Thu 19 March 2026 20.09 (-3.83%) 21.00 20.01 - 21.00 0.4675 times
Wed 18 March 2026 20.89 (4.19%) 20.00 19.60 - 20.94 0.5904 times
Tue 17 March 2026 20.05 (1.83%) 19.72 19.50 - 21.69 0.9896 times

 Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 19.58 and 24.88

Weekly Target 115.35
Weekly Target 218.51
Weekly Target 320.653333333333
Weekly Target 423.81
Weekly Target 525.95

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Thu 02 April 2026 21.66 (12%) 19.25 17.50 - 22.80 1.1211 times
Fri 27 March 2026 19.34 (-3.73%) 20.77 19.25 - 20.77 0.5121 times
Fri 20 March 2026 20.09 (1.82%) 19.50 19.20 - 21.69 0.5122 times
Fri 13 March 2026 19.73 (-6.58%) 20.95 19.01 - 21.00 0.3103 times
Fri 06 March 2026 21.12 (2.67%) 19.60 18.30 - 21.57 0.4848 times
Fri 27 February 2026 20.57 (-4.01%) 22.80 20.10 - 22.80 0.4008 times
Fri 20 February 2026 21.43 (-3.9%) 22.65 21.21 - 22.65 0.3904 times
Fri 13 February 2026 22.30 (4.4%) 21.50 21.00 - 26.49 5.6431 times
Fri 06 February 2026 21.36 (-2.6%) 22.37 20.50 - 23.00 0.4807 times
Fri 30 January 2026 21.93 (-1.7%) 23.31 21.00 - 23.31 0.1445 times
Fri 23 January 2026 22.31 (-3.21%) 24.75 22.01 - 24.75 0.3459 times

 weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 20.28 and 24.18

Monthly Target 117.22
Monthly Target 219.44
Monthly Target 321.12
Monthly Target 423.34
Monthly Target 525.02

Monthly price and volumes Motor General

Date Closing Open Range Volume
Thu 02 April 2026 21.66 (18.62%) 19.25 18.90 - 22.80 0.1045 times
Mon 30 March 2026 18.26 (-11.23%) 19.60 17.50 - 21.69 0.307 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 0.9677 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.1916 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.4244 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 0.9842 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.6531 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.2596 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 1.7329 times
Thu 31 July 2025 26.21 (-1.39%) 26.99 25.55 - 30.50 1.375 times
Mon 30 June 2025 26.58 (-3.7%) 27.48 25.41 - 31.17 0.9848 times

 monthly chart MotorGeneral

Yearly price and charts MotorGeneral

Strong yearly Stock price targets for MotorGeneral MOTOGENFIN are 15.09 and 24.08

Yearly Target 112.89
Yearly Target 217.28
Yearly Target 321.883333333333
Yearly Target 426.27
Yearly Target 530.87

Yearly price and volumes Motor General

Date Closing Open Range Volume
Thu 02 April 2026 21.66 (-4.41%) 22.60 17.50 - 26.49 0.4177 times
Wed 31 December 2025 22.66 (-24.52%) 31.00 22.10 - 33.70 3.2484 times
Tue 31 December 2024 30.02 (-31.93%) 39.90 29.63 - 50.90 2.2954 times
Wed 09 August 2023 44.10 (58.35%) 28.40 25.05 - 51.80 1.0346 times
Fri 30 December 2022 27.85 (-12.56%) 25.30 22.45 - 40.85 0.5565 times
Wed 15 December 2021 31.85 (67.63%) 21.90 16.35 - 38.95 1.2249 times
Thu 03 December 2020 19.00 (-47.22%) 34.30 13.20 - 53.65 0.3023 times
Tue 31 December 2019 36.00 (-26.98%) 49.30 29.55 - 58.80 0.1732 times
Mon 31 December 2018 49.30 (28.39%) 37.35 33.85 - 66.80 0.404 times
Fri 29 December 2017 38.40 (16.36%) 31.40 24.10 - 58.00 0.343 times
Fri 30 December 2016 33.00 (-17.5%) 41.00 30.75 - 50.55 0.0501 times

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motor General MOTOGENFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motor General MOTOGENFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.06

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotorGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotorGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotorGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and MotorGeneral MOTOGENFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.97
20 day DMA 20.09
35 day DMA 20.78
50 day DMA 21.1
100 day DMA 22.61
150 day DMA 23.88
200 day DMA 24.59

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2719.5719.23
12 day EMA20.0819.7919.71
20 day EMA20.2320.0820.06
35 day EMA20.6420.5820.6
50 day EMA21.1321.1121.15

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.4919.39
12 day SMA19.9719.8119.78
20 day SMA20.092020.02
35 day SMA20.7820.7820.81
50 day SMA21.121.1221.17
100 day SMA22.6122.6522.71
150 day SMA23.8823.9223.96
200 day SMA24.5924.6124.65

Fundamentals, profit and EPS of Motor General MOTOGENFIN

EPS is 0.30 and PE is: 72.2

Last quarter profit: (June 2024 quarter) 1.45 crores (173.23%)

Debt: 1.27 in crores

Market capitalization: 154.78

EPS is 0.36 and PE is: 60.17

Last quarter profit: (March 2024 quarter) 1.67 crores (268.69%)

Debt: 1.27 in crores

Market capitalization: 130.12

Videos related to: MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top