ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong intraday Stock price targets for MotorGeneral are 22.99 and 25.29

Intraday Target 121.16
Intraday Target 222.52
Intraday Target 323.46
Intraday Target 424.82
Intraday Target 525.76

Daily price and volume Motor General

Date Closing Open Range Volume
Fri 19 December 2025 23.88 (3.96%) 23.64 22.10 - 24.40 2.4929 times
Thu 18 December 2025 22.97 (-2.3%) 23.21 22.66 - 23.80 2.9036 times
Wed 17 December 2025 23.51 (-1.8%) 23.80 23.37 - 24.47 0.507 times
Tue 16 December 2025 23.94 (1.35%) 24.10 23.26 - 24.90 0.4889 times
Mon 15 December 2025 23.62 (-0.8%) 24.49 23.30 - 24.49 0.5334 times
Fri 12 December 2025 23.81 (-0.46%) 23.92 23.70 - 24.45 0.233 times
Thu 11 December 2025 23.92 (-0.71%) 24.09 23.70 - 24.44 0.9273 times
Wed 10 December 2025 24.09 (-1.35%) 24.05 24.00 - 24.80 0.3364 times
Tue 09 December 2025 24.42 (-0.2%) 24.99 24.05 - 24.99 0.7672 times
Mon 08 December 2025 24.47 (-2.08%) 25.44 24.30 - 25.44 0.8103 times
Fri 05 December 2025 24.99 (-0.32%) 25.15 24.65 - 25.60 1.4248 times

 Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 21.59 and 24.39

Weekly Target 120.83
Weekly Target 222.35
Weekly Target 323.626666666667
Weekly Target 425.15
Weekly Target 526.43

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Fri 19 December 2025 23.88 (0.29%) 24.49 22.10 - 24.90 0.6271 times
Fri 12 December 2025 23.81 (-4.72%) 25.44 23.70 - 25.44 0.2784 times
Fri 05 December 2025 24.99 (-13.5%) 29.10 24.02 - 31.80 5.1121 times
Fri 28 November 2025 28.89 (16.26%) 24.72 23.57 - 28.89 1.6157 times
Fri 21 November 2025 24.85 (-3.91%) 25.86 23.51 - 26.00 0.5975 times
Fri 14 November 2025 25.86 (0.58%) 26.22 25.51 - 26.49 0.1122 times
Fri 07 November 2025 25.71 (-2.83%) 26.46 25.10 - 26.85 0.3022 times
Fri 31 October 2025 26.46 (-0.6%) 26.75 26.15 - 31.78 0.8793 times
Fri 24 October 2025 26.62 (0.45%) 26.50 25.31 - 27.38 0.1666 times
Fri 17 October 2025 26.50 (-0.19%) 26.84 25.91 - 28.30 0.309 times
Fri 10 October 2025 26.55 (1.61%) 26.03 25.82 - 27.29 0.2432 times

 weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 18.14 and 27.84

Monthly Target 116.23
Monthly Target 220.05
Monthly Target 325.926666666667
Monthly Target 429.75
Monthly Target 535.63

Monthly price and volumes Motor General

Date Closing Open Range Volume
Fri 19 December 2025 23.88 (-17.34%) 29.10 22.10 - 31.80 2.0412 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 0.8913 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.5914 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.1406 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 1.5693 times
Thu 31 July 2025 26.21 (-1.39%) 26.99 25.55 - 30.50 1.2451 times
Mon 30 June 2025 26.58 (-3.7%) 27.48 25.41 - 31.17 0.8918 times
Fri 30 May 2025 27.60 (-0.18%) 27.65 23.55 - 31.49 1.2308 times
Wed 30 April 2025 27.65 (8.05%) 25.59 24.08 - 29.50 0.1153 times
Fri 28 March 2025 25.59 (2.36%) 26.30 24.16 - 28.90 0.2832 times
Fri 28 February 2025 25.00 (-14.56%) 31.20 24.36 - 33.70 0.2585 times

 monthly chart MotorGeneral

Yearly price and charts MotorGeneral

Strong yearly Stock price targets for MotorGeneral MOTOGENFIN are 17.19 and 28.79

Yearly Target 114.96
Yearly Target 219.42
Yearly Target 326.56
Yearly Target 431.02
Yearly Target 538.16

Yearly price and volumes Motor General

Date Closing Open Range Volume
Fri 19 December 2025 23.88 (-20.45%) 31.00 22.10 - 33.70 3.341 times
Tue 31 December 2024 30.02 (-31.93%) 39.90 29.63 - 50.90 2.3943 times
Wed 09 August 2023 44.10 (58.35%) 28.40 25.05 - 51.80 1.0792 times
Fri 30 December 2022 27.85 (-12.56%) 25.30 22.45 - 40.85 0.5804 times
Wed 15 December 2021 31.85 (67.63%) 21.90 16.35 - 38.95 1.2776 times
Thu 03 December 2020 19.00 (-47.22%) 34.30 13.20 - 53.65 0.3154 times
Tue 31 December 2019 36.00 (-26.98%) 49.30 29.55 - 58.80 0.1806 times
Mon 31 December 2018 49.30 (28.39%) 37.35 33.85 - 66.80 0.4214 times
Fri 29 December 2017 38.40 (16.36%) 31.40 24.10 - 58.00 0.3578 times
Fri 30 December 2016 33.00 (-17.5%) 41.00 30.75 - 50.55 0.0523 times
Thu 31 December 2015 40.00 (0%) 40.55 37.90 - 44.00 0.0381 times

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motor General MOTOGENFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motor General MOTOGENFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Motor General MOTOGENFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotorGeneral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorGeneral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotorGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and MotorGeneral MOTOGENFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 23.58
12 day DMA 24.06
20 day DMA 24.55
35 day DMA 25.03
50 day DMA 25.49
100 day DMA 25.97
150 day DMA 26.3
200 day DMA 26.36

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.5423.82
12 day EMA24.0224.0524.25
20 day EMA24.3924.4424.6
35 day EMA24.9124.9725.09
50 day EMA25.3725.4325.53

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5723.76
12 day SMA24.0624.1624.31
20 day SMA24.5524.624.72
35 day SMA25.0325.1225.23
50 day SMA25.4925.5425.61
100 day SMA25.972626.04
150 day SMA26.326.3426.38
200 day SMA26.3626.3726.39

Fundamentals, profit and EPS of Motor General MOTOGENFIN

EPS is 0.30 and PE is: 79.6

Last quarter profit: (June 2024 quarter) 1.45 crores (173.23%)

Debt: 1.27 in crores

Market capitalization: 154.78

EPS is 0.36 and PE is: 66.33

Last quarter profit: (March 2024 quarter) 1.67 crores (268.69%)

Debt: 1.27 in crores

Market capitalization: 130.12

Videos related to: MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top