ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong intraday Stock price targets for MotorGeneral are 24.35 and 25.3

Intraday Target 124.13
Intraday Target 224.56
Intraday Target 325.08
Intraday Target 425.51
Intraday Target 526.03

Daily price and volume Motor General

Date Closing Open Range Volume
Fri 05 December 2025 24.99 (-0.32%) 25.15 24.65 - 25.60 0.1918 times
Thu 04 December 2025 25.07 (-0.16%) 25.64 24.80 - 26.40 0.7513 times
Wed 03 December 2025 25.11 (1.29%) 25.50 24.02 - 26.47 0.9718 times
Tue 02 December 2025 24.79 (-5.02%) 26.59 24.30 - 26.80 0.6503 times
Mon 01 December 2025 26.10 (-9.66%) 29.10 25.66 - 31.80 5.0333 times
Fri 28 November 2025 28.89 (19.98%) 25.84 25.10 - 28.89 1.8801 times
Thu 27 November 2025 24.08 (-2.15%) 24.61 23.57 - 25.39 0.3495 times
Wed 26 November 2025 24.61 (0.61%) 25.30 24.55 - 25.30 0.0301 times
Tue 25 November 2025 24.46 (0.87%) 24.64 23.71 - 24.68 0.0334 times
Mon 24 November 2025 24.25 (-2.41%) 24.72 24.00 - 25.40 0.1084 times
Fri 21 November 2025 24.85 (-2.51%) 25.60 24.82 - 25.60 0.1228 times

 Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 20.62 and 28.4

Weekly Target 119.16
Weekly Target 222.07
Weekly Target 326.936666666667
Weekly Target 429.85
Weekly Target 534.72

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Fri 05 December 2025 24.99 (-13.5%) 29.10 24.02 - 31.80 5.349 times
Fri 28 November 2025 28.89 (16.26%) 24.72 23.57 - 28.89 1.6905 times
Fri 21 November 2025 24.85 (-3.91%) 25.86 23.51 - 26.00 0.6252 times
Fri 14 November 2025 25.86 (0.58%) 26.22 25.51 - 26.49 0.1174 times
Fri 07 November 2025 25.71 (-2.83%) 26.46 25.10 - 26.85 0.3162 times
Fri 31 October 2025 26.46 (-0.6%) 26.75 26.15 - 31.78 0.9201 times
Fri 24 October 2025 26.62 (0.45%) 26.50 25.31 - 27.38 0.1743 times
Fri 17 October 2025 26.50 (-0.19%) 26.84 25.91 - 28.30 0.3233 times
Fri 10 October 2025 26.55 (1.61%) 26.03 25.82 - 27.29 0.2545 times
Fri 03 October 2025 26.13 (-0.87%) 26.87 25.80 - 26.88 0.2296 times
Fri 26 September 2025 26.36 (-1.35%) 27.25 26.02 - 29.99 2.9996 times

 weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 20.62 and 28.4

Monthly Target 119.16
Monthly Target 222.07
Monthly Target 326.936666666667
Monthly Target 429.85
Monthly Target 534.72

Monthly price and volumes Motor General

Date Closing Open Range Volume
Fri 05 December 2025 24.99 (-13.5%) 29.10 24.02 - 31.80 1.789 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 0.9195 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.6102 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.1768 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 1.619 times
Thu 31 July 2025 26.21 (-1.39%) 26.99 25.55 - 30.50 1.2846 times
Mon 30 June 2025 26.58 (-3.7%) 27.48 25.41 - 31.17 0.92 times
Fri 30 May 2025 27.60 (-0.18%) 27.65 23.55 - 31.49 1.2698 times
Wed 30 April 2025 27.65 (8.05%) 25.59 24.08 - 29.50 0.119 times
Fri 28 March 2025 25.59 (2.36%) 26.30 24.16 - 28.90 0.2922 times
Fri 28 February 2025 25.00 (-14.56%) 31.20 24.36 - 33.70 0.2667 times

 monthly chart MotorGeneral

Yearly price and charts MotorGeneral

Strong yearly Stock price targets for MotorGeneral MOTOGENFIN are 19.16 and 29.35

Yearly Target 117.21
Yearly Target 221.1
Yearly Target 327.4
Yearly Target 431.29
Yearly Target 537.59

Yearly price and volumes Motor General

Date Closing Open Range Volume
Fri 05 December 2025 24.99 (-16.76%) 31.00 23.51 - 33.70 3.2778 times
Tue 31 December 2024 30.02 (-31.93%) 39.90 29.63 - 50.90 2.417 times
Wed 09 August 2023 44.10 (58.35%) 28.40 25.05 - 51.80 1.0894 times
Fri 30 December 2022 27.85 (-12.56%) 25.30 22.45 - 40.85 0.5859 times
Wed 15 December 2021 31.85 (67.63%) 21.90 16.35 - 38.95 1.2898 times
Thu 03 December 2020 19.00 (-47.22%) 34.30 13.20 - 53.65 0.3184 times
Tue 31 December 2019 36.00 (-26.98%) 49.30 29.55 - 58.80 0.1823 times
Mon 31 December 2018 49.30 (28.39%) 37.35 33.85 - 66.80 0.4254 times
Fri 29 December 2017 38.40 (16.36%) 31.40 24.10 - 58.00 0.3612 times
Fri 30 December 2016 33.00 (-17.5%) 41.00 30.75 - 50.55 0.0528 times
Thu 31 December 2015 40.00 (0%) 40.55 37.90 - 44.00 0.0385 times

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motor General MOTOGENFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motor General MOTOGENFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MotorGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotorGeneral in short term but the buy signal is initial and weak.

MotorGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotorGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and MotorGeneral MOTOGENFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.22
20 day DMA 25.36
35 day DMA 25.79
50 day DMA 26.03
100 day DMA 26.28
150 day DMA 26.48
200 day DMA 26.53

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.3225.44
12 day EMA25.3225.3825.44
20 day EMA25.4525.525.54
35 day EMA25.6825.7225.76
50 day EMA25.9926.0326.07

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.9925.79
12 day SMA25.2225.2325.24
20 day SMA25.3625.425.45
35 day SMA25.7925.8425.9
50 day SMA26.0326.0526.09
100 day SMA26.2826.326.32
150 day SMA26.4826.4926.51
200 day SMA26.5326.5526.57

Fundamentals, profit and EPS of Motor General MOTOGENFIN

EPS is 0.30 and PE is: 83.3

Last quarter profit: (June 2024 quarter) 1.45 crores (173.23%)

Debt: 1.27 in crores

Market capitalization: 154.78

EPS is 0.36 and PE is: 69.42

Last quarter profit: (March 2024 quarter) 1.67 crores (268.69%)

Debt: 1.27 in crores

Market capitalization: 130.12

Videos related to: MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top