ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong intraday Stock price targets for MotorGeneral are 30.04 and 35.73

Intraday Target 125.8
Intraday Target 228.59
Intraday Target 331.493333333333
Intraday Target 434.28
Intraday Target 537.18

Daily price and volume Motor General

Date Closing Open Range Volume
Mon 07 September 2026 31.37 (21.73%) 29.25 28.71 - 34.40 3.9041 times
Tue 02 June 2026 25.77 (2.83%) 25.34 24.80 - 26.39 0.205 times
Mon 01 June 2026 25.06 (-8.1%) 27.27 24.52 - 27.74 0.513 times
Fri 29 May 2026 27.27 (-0.29%) 32.82 27.16 - 32.82 2.4182 times
Wed 27 May 2026 27.35 (1.41%) 26.97 25.80 - 27.76 0.2556 times
Tue 26 May 2026 26.97 (-4.06%) 28.11 26.73 - 28.97 0.3893 times
Mon 25 May 2026 28.11 (4.03%) 27.85 27.10 - 29.98 0.886 times
Fri 22 May 2026 27.02 (10.06%) 25.00 25.00 - 28.00 1.0748 times
Thu 21 May 2026 24.55 (-0.45%) 25.49 24.00 - 25.49 0.0383 times
Wed 20 May 2026 24.66 (2.96%) 24.29 24.29 - 25.50 0.3158 times
Tue 19 May 2026 23.95 (0.21%) 23.50 23.12 - 24.40 0.0576 times

 Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 30.04 and 35.73

Weekly Target 125.8
Weekly Target 228.59
Weekly Target 331.493333333333
Weekly Target 434.28
Weekly Target 537.18

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Mon 07 September 2026 31.37 (21.73%) 29.25 28.71 - 34.40 2.5691 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.4725 times
Fri 29 May 2026 27.27 (0.93%) 27.85 25.80 - 32.82 2.5987 times
Fri 22 May 2026 27.02 (14.3%) 24.45 22.70 - 28.00 0.9934 times
Fri 15 May 2026 23.64 (0.13%) 23.45 22.80 - 25.34 0.2214 times
Fri 08 May 2026 23.61 (-3.24%) 24.40 22.67 - 25.47 0.6892 times
Thu 30 April 2026 24.40 (-5.28%) 25.76 24.20 - 26.38 0.1458 times
Fri 24 April 2026 25.76 (-0.04%) 25.67 23.70 - 28.80 0.8649 times
Fri 17 April 2026 25.77 (10.22%) 22.55 22.11 - 26.21 0.7155 times
Fri 10 April 2026 23.38 (7.94%) 21.74 20.00 - 23.95 0.7295 times
Thu 02 April 2026 21.66 (12%) 19.25 17.50 - 22.80 0.7953 times

 weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 30.04 and 35.73

Monthly Target 125.8
Monthly Target 228.59
Monthly Target 331.493333333333
Monthly Target 434.28
Monthly Target 537.18

Monthly price and volumes Motor General

Date Closing Open Range Volume
Mon 07 September 2026 31.37 (21.73%) 29.25 28.71 - 34.40 0.6664 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.1226 times
Fri 29 May 2026 27.27 (11.76%) 24.40 22.67 - 32.82 1.1679 times
Thu 30 April 2026 24.40 (33.63%) 19.25 18.90 - 28.80 0.7743 times
Mon 30 March 2026 18.26 (-11.23%) 19.60 17.50 - 21.69 0.4037 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 1.2724 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.2519 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 3.1879 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 1.2941 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.8588 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.6562 times

 monthly chart MotorGeneral

Yearly price and charts MotorGeneral

Strong yearly Stock price targets for MotorGeneral MOTOGENFIN are 24.44 and 41.34

Yearly Target 110.86
Yearly Target 221.11
Yearly Target 327.756666666667
Yearly Target 438.01
Yearly Target 544.66

Yearly price and volumes Motor General

Date Closing Open Range Volume
Mon 07 September 2026 31.37 (38.44%) 22.60 17.50 - 34.40 0.8953 times
Wed 31 December 2025 22.66 (-24.52%) 31.00 22.10 - 33.70 3.0865 times
Tue 31 December 2024 30.02 (-31.93%) 39.90 29.63 - 50.90 2.181 times
Wed 09 August 2023 44.10 (58.35%) 28.40 25.05 - 51.80 0.9831 times
Fri 30 December 2022 27.85 (-12.56%) 25.30 22.45 - 40.85 0.5287 times
Wed 15 December 2021 31.85 (67.63%) 21.90 16.35 - 38.95 1.1638 times
Thu 03 December 2020 19.00 (-47.22%) 34.30 13.20 - 53.65 0.2873 times
Tue 31 December 2019 36.00 (-26.98%) 49.30 29.55 - 58.80 0.1645 times
Mon 31 December 2018 49.30 (28.39%) 37.35 33.85 - 66.80 0.3839 times
Fri 29 December 2017 38.40 (16.36%) 31.40 24.10 - 58.00 0.3259 times
Fri 30 December 2016 33.00 (-17.5%) 41.00 30.75 - 50.55 0.0476 times

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motor General MOTOGENFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motor General MOTOGENFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Motor General MOTOGENFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Motor General MOTOGENFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.76

Tomorrow's movement Prediction of Motor General MOTOGENFIN looks bullish. It has broken an important resistance level of 29 with high volumes

Tomorrow's movement Prediction of Motor General MOTOGENFIN looks bullish. It has broken an important Moving average of 25.91 with high volumes

Munafa value: 140 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotorGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotorGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotorGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and MotorGeneral MOTOGENFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 27.36
12 day DMA 26.33
20 day DMA 25.28
35 day DMA 25.16
50 day DMA 23.83
100 day DMA 22.75
150 day DMA 23.44
200 day DMA 24.18

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8726.1226.29
12 day EMA26.6625.825.8
20 day EMA25.8925.3125.26
35 day EMA24.7324.3424.26
50 day EMA23.8723.5623.47

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3626.4826.95
12 day SMA26.3325.6925.54
20 day SMA25.2824.9324.86
35 day SMA25.1624.9324.83
50 day SMA23.8323.623.48
100 day SMA22.7522.6722.64
150 day SMA23.4423.4123.41
200 day SMA24.1824.1524.16

Fundamentals, profit and EPS of Motor General MOTOGENFIN

EPS is 0.30 and PE is: 104.57

Last quarter profit: (June 2024 quarter) 1.45 crores (173.23%)

Debt: 1.27 in crores

Market capitalization: 154.78

EPS is 0.36 and PE is: 87.14

Last quarter profit: (March 2024 quarter) 1.67 crores (268.69%)

Debt: 1.27 in crores

Market capitalization: 130.12

Videos related to: MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top