PVM Price Volume Measure charts The Motor & General Finance Limited MOTOGENFIN share NSE Stock Exchange

Stock MOTOGENFIN - Share The Motor & General Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 22.24
Daily Resistance: 24.11
5 Day Moving Average is 22.06
20 Day Moving Average is 22.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	5.78%	21.61	22.86	23.48	21.61	3.77%
Mon 09 Feb 2026	1.17%	21.50	21.61	22.97	21.00	-28.47%
Fri 06 Feb 2026	-3.39%	22.34	21.36	22.34	21.00	-95.01%
Thu 05 Feb 2026	-1.07%	22.74	22.11	22.74	22.09	-98.13%
Wed 04 Feb 2026	6.58%	22.40	22.35	22.85	21.90	-57.91%
Tue 03 Feb 2026	0.1%	21.38	20.97	22.00	20.56	-64.74%
Mon 02 Feb 2026	0.29%	21.70	20.95	21.70	20.70	-92%
Sun 01 Feb 2026	-4.74%	22.37	20.89	23.00	20.50	-33.56%
Fri 30 Jan 2026	-0.09%	21.98	21.93	22.85	21.66	-95.08%
Thu 29 Jan 2026	0.41%	22.00	21.95	22.60	21.60	-85.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Motor & General Finance Limited MOTOGENFIN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!