ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong intraday Stock price targets for MotorGeneral are 22.24 and 24.11

Intraday Target 120.78
Intraday Target 221.82
Intraday Target 322.65
Intraday Target 423.69
Intraday Target 524.52

Daily price and volume Motor General

Date Closing Open Range Volume
Tue 10 February 2026 22.86 (5.78%) 21.61 21.61 - 23.48 2.934 times
Mon 09 February 2026 21.61 (1.17%) 21.50 21.00 - 22.97 2.0225 times
Fri 06 February 2026 21.36 (-3.39%) 22.34 21.00 - 22.34 0.1411 times
Thu 05 February 2026 22.11 (-1.07%) 22.74 22.09 - 22.74 0.0528 times
Wed 04 February 2026 22.35 (6.58%) 22.40 21.90 - 22.85 1.1902 times
Tue 03 February 2026 20.97 (0.1%) 21.38 20.56 - 22.00 0.997 times
Mon 02 February 2026 20.95 (0.29%) 21.70 20.70 - 21.70 0.2261 times
Sun 01 February 2026 20.89 (-4.74%) 22.37 20.50 - 23.00 1.8787 times
Fri 30 January 2026 21.93 (-0.09%) 21.98 21.66 - 22.85 0.1392 times
Thu 29 January 2026 21.95 (0.41%) 22.00 21.60 - 22.60 0.4184 times
Wed 28 January 2026 21.86 (1.91%) 21.45 21.45 - 22.80 0.329 times

 Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 21.93 and 24.41

Weekly Target 119.97
Weekly Target 221.41
Weekly Target 322.446666666667
Weekly Target 423.89
Weekly Target 524.93

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Tue 10 February 2026 22.86 (7.02%) 21.50 21.00 - 23.48 0.882 times
Fri 06 February 2026 21.36 (-2.6%) 22.37 20.50 - 23.00 0.7983 times
Fri 30 January 2026 21.93 (-1.7%) 23.31 21.00 - 23.31 0.24 times
Fri 23 January 2026 22.31 (-3.21%) 24.75 22.01 - 24.75 0.5743 times
Fri 16 January 2026 23.05 (2.54%) 22.11 22.05 - 23.97 0.599 times
Fri 09 January 2026 22.48 (-3.02%) 22.72 22.01 - 23.84 0.6492 times
Fri 02 January 2026 23.18 (1.98%) 22.73 22.28 - 23.48 0.911 times
Fri 26 December 2025 22.73 (-4.82%) 23.80 22.31 - 23.95 1.3212 times
Fri 19 December 2025 23.88 (0.29%) 24.49 22.10 - 24.90 2.7876 times
Fri 12 December 2025 23.81 (-4.72%) 25.44 23.70 - 25.44 1.2374 times
Fri 05 December 2025 24.99 (-13.5%) 29.10 24.02 - 31.80 22.7236 times

 weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 21.68 and 24.66

Monthly Target 119.3
Monthly Target 221.08
Monthly Target 322.28
Monthly Target 424.06
Monthly Target 525.26

Monthly price and volumes Motor General

Date Closing Open Range Volume
Tue 10 February 2026 22.86 (4.24%) 22.37 20.50 - 23.48 0.1275 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.1725 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.1829 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 0.8862 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.5881 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.1341 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 1.5603 times
Thu 31 July 2025 26.21 (-1.39%) 26.99 25.55 - 30.50 1.238 times
Mon 30 June 2025 26.58 (-3.7%) 27.48 25.41 - 31.17 0.8867 times
Fri 30 May 2025 27.60 (-0.18%) 27.65 23.55 - 31.49 1.2238 times
Wed 30 April 2025 27.65 (8.05%) 25.59 24.08 - 29.50 0.1146 times

 monthly chart MotorGeneral

Yearly price and charts MotorGeneral

Strong yearly Stock price targets for MotorGeneral MOTOGENFIN are 21.68 and 25.93

Yearly Target 118.45
Yearly Target 220.66
Yearly Target 322.703333333333
Yearly Target 424.91
Yearly Target 526.95

Yearly price and volumes Motor General

Date Closing Open Range Volume
Tue 10 February 2026 22.86 (0.88%) 22.60 20.50 - 24.75 0.0916 times
Wed 31 December 2025 22.66 (-24.52%) 31.00 22.10 - 33.70 3.3589 times
Tue 31 December 2024 30.02 (-31.93%) 39.90 29.63 - 50.90 2.3735 times
Wed 09 August 2023 44.10 (58.35%) 28.40 25.05 - 51.80 1.0698 times
Fri 30 December 2022 27.85 (-12.56%) 25.30 22.45 - 40.85 0.5754 times
Wed 15 December 2021 31.85 (67.63%) 21.90 16.35 - 38.95 1.2666 times
Thu 03 December 2020 19.00 (-47.22%) 34.30 13.20 - 53.65 0.3126 times
Tue 31 December 2019 36.00 (-26.98%) 49.30 29.55 - 58.80 0.1791 times
Mon 31 December 2018 49.30 (28.39%) 37.35 33.85 - 66.80 0.4177 times
Fri 29 December 2017 38.40 (16.36%) 31.40 24.10 - 58.00 0.3547 times
Fri 30 December 2016 33.00 (-17.5%) 41.00 30.75 - 50.55 0.0518 times

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motor General MOTOGENFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motor General MOTOGENFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Motor General MOTOGENFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.18

Tomorrow's movement Prediction of Motor General MOTOGENFIN looks bullish. It has broken an important Moving average of 22.11 with high volumes

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotorGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotorGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotorGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and MotorGeneral MOTOGENFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 22.06
12 day DMA 21.69
20 day DMA 22.11
35 day DMA 22.42
50 day DMA 22.99
100 day DMA 24.57
150 day DMA 25.24
200 day DMA 25.66

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0421.6321.64
12 day EMA21.9521.7821.81
20 day EMA22.1122.0322.07
35 day EMA22.5922.5722.63
50 day EMA23.0823.0923.15

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0621.6821.55
12 day SMA21.6921.6521.75
20 day SMA22.1122.1122.16
35 day SMA22.4222.4522.49
50 day SMA22.9923.1123.16
100 day SMA24.5724.6124.66
150 day SMA25.2425.2725.31
200 day SMA25.6625.6925.73

Fundamentals, profit and EPS of Motor General MOTOGENFIN

EPS is 0.30 and PE is: 76.2

Last quarter profit: (June 2024 quarter) 1.45 crores (173.23%)

Debt: 1.27 in crores

Market capitalization: 154.78

EPS is 0.36 and PE is: 63.5

Last quarter profit: (March 2024 quarter) 1.67 crores (268.69%)

Debt: 1.27 in crores

Market capitalization: 130.12

Videos related to: MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top