ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong intraday Stock price targets for MotorGeneral are 22.9 and 29.85

Intraday Target 121.38
Intraday Target 224.42
Intraday Target 328.333333333333
Intraday Target 431.37
Intraday Target 535.28

Daily price and volume Motor General

Date Closing Open Range Volume
Tue 08 September 2026 27.45 (-12.5%) 32.23 25.30 - 32.25 2.2303 times
Mon 07 September 2026 31.37 (21.73%) 29.25 28.71 - 34.40 3.1322 times
Tue 02 June 2026 25.77 (2.83%) 25.34 24.80 - 26.39 0.1645 times
Mon 01 June 2026 25.06 (-8.1%) 27.27 24.52 - 27.74 0.4116 times
Fri 29 May 2026 27.27 (-0.29%) 32.82 27.16 - 32.82 1.9401 times
Wed 27 May 2026 27.35 (1.41%) 26.97 25.80 - 27.76 0.205 times
Tue 26 May 2026 26.97 (-4.06%) 28.11 26.73 - 28.97 0.3124 times
Mon 25 May 2026 28.11 (4.03%) 27.85 27.10 - 29.98 0.7108 times
Fri 22 May 2026 27.02 (10.06%) 25.00 25.00 - 28.00 0.8623 times
Thu 21 May 2026 24.55 (-0.45%) 25.49 24.00 - 25.49 0.0307 times
Wed 20 May 2026 24.66 (2.96%) 24.29 24.29 - 25.50 0.2533 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 21.83 and 30.93

Weekly Target 119.95
Weekly Target 223.7
Weekly Target 329.05
Weekly Target 432.8
Weekly Target 538.15

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Tue 08 September 2026 27.45 (6.52%) 29.25 25.30 - 34.40 3.7183 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.3994 times
Fri 29 May 2026 27.27 (0.93%) 27.85 25.80 - 32.82 2.1969 times
Fri 22 May 2026 27.02 (14.3%) 24.45 22.70 - 28.00 0.8398 times
Fri 15 May 2026 23.64 (0.13%) 23.45 22.80 - 25.34 0.1871 times
Fri 08 May 2026 23.61 (-3.24%) 24.40 22.67 - 25.47 0.5826 times
Thu 30 April 2026 24.40 (-5.28%) 25.76 24.20 - 26.38 0.1232 times
Fri 24 April 2026 25.76 (-0.04%) 25.67 23.70 - 28.80 0.7311 times
Fri 17 April 2026 25.77 (10.22%) 22.55 22.11 - 26.21 0.6048 times
Fri 10 April 2026 23.38 (7.94%) 21.74 20.00 - 23.95 0.6167 times
Thu 02 April 2026 21.66 (12%) 19.25 17.50 - 22.80 0.6723 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 21.83 and 30.93

Monthly Target 119.95
Monthly Target 223.7
Monthly Target 329.05
Monthly Target 432.8
Monthly Target 538.15

Monthly price and volumes Motor General

Date Closing Open Range Volume
Tue 08 September 2026 27.45 (6.52%) 29.25 25.30 - 34.40 1.0892 times
Tue 02 June 2026 25.77 (-5.5%) 27.27 24.52 - 27.74 0.117 times
Fri 29 May 2026 27.27 (11.76%) 24.40 22.67 - 32.82 1.115 times
Thu 30 April 2026 24.40 (33.63%) 19.25 18.90 - 28.80 0.7392 times
Mon 30 March 2026 18.26 (-11.23%) 19.60 17.50 - 21.69 0.3854 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 1.2147 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.2405 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 3.0435 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 1.2355 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.8199 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.5812 times

monthly chart MotorGeneral

Yearly price and charts MotorGeneral

Strong yearly Stock price targets for MotorGeneral MOTOGENFIN are 22.48 and 39.38

Yearly Target 19.55
Yearly Target 218.5
Yearly Target 326.45
Yearly Target 435.4
Yearly Target 543.35

Yearly price and volumes Motor General

Date Closing Open Range Volume
Tue 08 September 2026 27.45 (21.14%) 22.60 17.50 - 34.40 0.9775 times
Wed 31 December 2025 22.66 (-24.52%) 31.00 22.10 - 33.70 3.0586 times
Tue 31 December 2024 30.02 (-31.93%) 39.90 29.63 - 50.90 2.1613 times
Wed 09 August 2023 44.10 (58.35%) 28.40 25.05 - 51.80 0.9742 times
Fri 30 December 2022 27.85 (-12.56%) 25.30 22.45 - 40.85 0.524 times
Wed 15 December 2021 31.85 (67.63%) 21.90 16.35 - 38.95 1.1533 times
Thu 03 December 2020 19.00 (-47.22%) 34.30 13.20 - 53.65 0.2847 times
Tue 31 December 2019 36.00 (-26.98%) 49.30 29.55 - 58.80 0.1631 times
Mon 31 December 2018 49.30 (28.39%) 37.35 33.85 - 66.80 0.3804 times
Fri 29 December 2017 38.40 (16.36%) 31.40 24.10 - 58.00 0.323 times
Fri 30 December 2016 33.00 (-17.5%) 41.00 30.75 - 50.55 0.0472 times

Indicator Analysis of MotorGeneral

Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motor General MOTOGENFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motor General MOTOGENFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Motor General MOTOGENFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.76

Tomorrow's movement Prediction of Motor General MOTOGENFIN looks bearish. It has broken an important support level of 29 with high volumes

Munafa value: 50 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotorGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotorGeneral in short term and the buy signal is strong.

MotorGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorGeneral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and MotorGeneral MOTOGENFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.

MotorGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 27.38
12 day DMA 26.63
20 day DMA 25.44
35 day DMA 25.29
50 day DMA 23.96
100 day DMA 22.79
150 day DMA 23.45
200 day DMA 24.19

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.8726.12
12 day EMA26.7826.6625.8
20 day EMA26.0425.8925.31
35 day EMA24.8824.7324.34
50 day EMA23.9923.8523.54

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.3626.48
12 day SMA26.6326.3325.69
20 day SMA25.4425.2824.93
35 day SMA25.2925.1624.93
50 day SMA23.9623.8323.6
100 day SMA22.7922.7522.67
150 day SMA23.4523.4423.41
200 day SMA24.1924.1824.15

Fundamentals, profit and EPS of Motor General MOTOGENFIN

EPS is 0.30 and PE is: 91.5

Last quarter profit: (June 2024 quarter) 1.45 crores (173.23%)

Debt: 1.27 in crores

Market capitalization: 154.78

EPS is 0.36 and PE is: 76.25

Last quarter profit: (March 2024 quarter) 1.67 crores (268.69%)

Debt: 1.27 in crores

Market capitalization: 130.12

Videos related to: MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top