NSE The Motor & General Finance Limited MOTOGENFIN All indicator, The Motor & General Finance Limited MOTOGENFIN indicators All technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators All free charts, The Motor & General Finance Limited MOTOGENFIN indicators All historical values NSE

Stock MOTOGENFIN - Share The Motor & General Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 21.88
Daily Resistance: 23.17
5 Day DMA Moving Average is 23.18
20 Day DMA Moving Average is 24.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.98%	23.50	22.73	23.60	22.31	15.72 times
Wed 24 Dec 2025	0.83%	22.78	23.19	23.60	22.78	2.01 times
Tue 23 Dec 2025	-0.39%	23.10	23.00	23.80	22.90	8.69 times
Mon 22 Dec 2025	-3.31%	23.80	23.09	23.95	22.51	9.07 times
Fri 19 Dec 2025	3.96%	23.64	23.88	24.40	22.10	26.96 times
Thu 18 Dec 2025	-2.3%	23.21	22.97	23.80	22.66	31.4 times
Wed 17 Dec 2025	-1.8%	23.80	23.51	24.47	23.37	5.48 times
Tue 16 Dec 2025	1.35%	24.10	23.94	24.90	23.26	5.29 times
Mon 15 Dec 2025	-0.8%	24.49	23.62	24.49	23.30	5.77 times
Fri 12 Dec 2025	-0.46%	23.92	23.81	24.45	23.70	2.52 times

Volume is calculated using 10 day average volume

NSE The Motor & General Finance Limited MOTOGENFIN All indicator, The Motor & General Finance Limited MOTOGENFIN indicators All technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators All free charts, The Motor & General Finance Limited MOTOGENFIN indicators All historical values NSE

Below are charts of NSE The Motor & General Finance Limited MOTOGENFIN All indicator, The Motor & General Finance Limited MOTOGENFIN indicators All technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators All free charts, The Motor & General Finance Limited MOTOGENFIN indicators All historical values NSE

The Motor & General Finance Limited MOTOGENFIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Motor & General Finance Limited MOTOGENFIN ADX is: 3, 15, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Motor & General Finance Limited MOTOGENFIN are:

ADX	+DY	-DY
2.3	14.9	15.6
7	16.2	14.1
8.7	17	14.3
8	17.9	15.2
7.4	19.2	16.6
0	18.6	18.6
9.4	19.7	16.3
8.8	20.7	17.3
3.4	20.1	18.8
8.5	21.2	17.9

ADX charts for The Motor & General Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Motor & General Finance Limited MOTOGENFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Motor & General Finance Limited is 24.28

50 day MA of The Motor & General Finance Limited is 25.2

100 day MA of The Motor & General Finance Limited is 25.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Motor & General Finance Limited MOTOGENFIN is downtrend

Historical Moving averages values of The Motor & General Finance Limited MOTOGENFIN are:

Price	20 day	50 day	100 day
22.73	24.28	25.2	25.84
23.19	24.35	25.29	25.87
23.00	24.42	25.35	25.9
23.09	24.49	25.42	25.94
23.88	24.55	25.49	25.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Motor & General Finance Limited MOTOGENFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Motor & General Finance Limited MOTOGENFIN is: 13114.9 M

Current day volume is 3.517 times compared to averaged volume The Motor & General Finance Limited has

Historical price to volume measure of The Motor & General Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
22.73	-1.98%	-3.28%	3.517 times
23.19	0.83%	1.8%	0.45 times
23.00	-0.39%	-0.43%	1.944 times
23.09	-3.31%	-2.98%	2.029 times
23.88	3.96%	1.02%	6.031 times
22.97	-2.3%	-1.03%	7.024 times
23.51	-1.8%	-1.22%	1.226 times
23.94	1.35%	-0.66%	1.183 times
23.62	-0.8%	-3.55%	1.29 times
23.81	-0.46%	-0.46%	0.564 times

Price to volume Charts of The Motor & General Finance Limited MOTOGENFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Motor & General Finance Limited MOTOGENFIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Motor & General Finance Limited MOTOGENFIN is: 24.28 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Motor & General Finance Limited MOTOGENFIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.73	24.28	1.36	26.99	21.57
23.19	24.35	1.31	26.97	21.73
23.00	24.42	1.28	26.99	21.85
23.09	24.49	1.24	26.97	22.01
23.88	24.55	1.2	26.95	22.15

Bollinger Bands charts for The Motor & General Finance Limited MOTOGENFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Motor & General Finance Limited MOTOGENFIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Motor & General Finance Limited MOTOGENFIN

14 day The Motor & General Finance Limited MOTOGENFIN RSI is: 56.27

According to RSI indicator, Selling is dominating the stock of The Motor & General Finance Limited MOTOGENFIN

Historical values of RSI indicator for The Motor & General Finance Limited are as follows in descending order:

56.27 56.36 57.58 56.12 57.48 56.46 56.89 56.89 57.7 56.67 55.27 54.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Motor & General Finance Limited MOTOGENFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Motor & General Finance Limited MOTOGENFIN

12,26,9 day The Motor & General Finance Limited MOTOGENFIN MACD is: 23.52, 24.17, -0.65

According to MACD indicator, Prices of The Motor & General Finance Limited MOTOGENFIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Motor & General Finance Limited MOTOGENFIN are:

23.52, 24.17, -0.65
23.66, 24.29, -0.63
23.74, 24.38, -0.64
23.88, 24.49, -0.61
24.02, 24.6, -0.58
24.05, 24.66, -0.61
24.25, 24.79, -0.54
24.39, 24.89, -0.5
24.47, 24.97, -0.5
24.62, 25.08, -0.46

MACD charts of The Motor & General Finance Limited MOTOGENFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Motor & General Finance Limited MOTOGENFIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Motor & General Finance Limited MOTOGENFIN CCI is: -120

According to CCI indicator, The Motor & General Finance Limited MOTOGENFIN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The Motor & General Finance Limited

Historical CCI values of The Motor & General Finance Limited MOTOGENFIN are:

-120 -76 -70 -77 -38 -83 8 43 11 37

CCI charts of The Motor & General Finance Limited MOTOGENFIN are below. Second charts towards left.

The Motor & General Finance Limited MOTOGENFIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Motor & General Finance Limited MOTOGENFIN Stochastics is: 24

According to Stochastics indicator, Selling is coming in The Motor & General Finance Limited

The Motor & General Finance Limited MOTOGENFIN is closing near its lowest lows

Historical Stochastics values of The Motor & General Finance Limited MOTOGENFIN are:

24 24 24 24 24 24 24 24 24 24

The Motor & General Finance Limited MOTOGENFIN Stochastics charts are below. Third charts to the left, at the bottom