NSE The Motor & General Finance Limited MOTOGENFIN MA indicator, The Motor & General Finance Limited MOTOGENFIN indicators MA technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators MA free charts, The Motor & General Finance Limited MOTOGENFIN indicators MA historical values NSE

Stock MOTOGENFIN - Share The Motor & General Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 21.76
Daily Resistance: 22.95
5 Day DMA Moving Average is 22.89
20 Day DMA Moving Average is 23.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.36%	22.73	22.42	23.47	22.28	9.19 times
Fri 26 Dec 2025	-1.98%	23.50	22.73	23.60	22.31	12.39 times
Wed 24 Dec 2025	0.83%	22.78	23.19	23.60	22.78	1.59 times
Tue 23 Dec 2025	-0.39%	23.10	23.00	23.80	22.90	6.85 times
Mon 22 Dec 2025	-3.31%	23.80	23.09	23.95	22.51	7.15 times
Fri 19 Dec 2025	3.96%	23.64	23.88	24.40	22.10	21.25 times
Thu 18 Dec 2025	-2.3%	23.21	22.97	23.80	22.66	24.75 times
Wed 17 Dec 2025	-1.8%	23.80	23.51	24.47	23.37	4.32 times
Tue 16 Dec 2025	1.35%	24.10	23.94	24.90	23.26	4.17 times
Mon 15 Dec 2025	-0.8%	24.49	23.62	24.49	23.30	4.55 times

Volume is calculated using 10 day average volume

NSE The Motor & General Finance Limited MOTOGENFIN MA indicator, The Motor & General Finance Limited MOTOGENFIN indicators MA technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators MA free charts, The Motor & General Finance Limited MOTOGENFIN indicators MA historical values NSE

Below are charts of NSE The Motor & General Finance Limited MOTOGENFIN MA indicator, The Motor & General Finance Limited MOTOGENFIN indicators MA technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators MA free charts, The Motor & General Finance Limited MOTOGENFIN indicators MA historical values NSE

The Motor & General Finance Limited MOTOGENFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Motor & General Finance Limited is 23.96

50 day MA of The Motor & General Finance Limited is 25.12

100 day MA of The Motor & General Finance Limited is 25.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Motor & General Finance Limited MOTOGENFIN is downtrend

Historical Moving averages values of The Motor & General Finance Limited MOTOGENFIN are:

Price	20 day	50 day	100 day
22.42	23.96	25.12	25.8
22.73	24.28	25.2	25.84
23.19	24.35	25.29	25.87
23.00	24.42	25.35	25.9
23.09	24.49	25.42	25.94

Moving averages charts of $comp $sb are below. First chart to the right hand side