NSE The Motor & General Finance Limited MOTOGENFIN PriceVolume indicator, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume free charts, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume historical values NSE

Stock MOTOGENFIN - Share The Motor & General Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 23.39
Daily Resistance: 24.57
5 Day DMA Moving Average is 24.49
20 Day DMA Moving Average is 24.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-0.45%	24.37	24.26	24.88	23.70	0.55 times
Tue 05 May 2026	-0.16%	24.31	24.37	24.80	23.00	2.01 times
Mon 04 May 2026	0.04%	24.40	24.41	25.47	24.40	0.09 times
Thu 30 Apr 2026	-2.36%	24.75	24.40	25.48	24.20	0.22 times
Wed 29 Apr 2026	-0.16%	25.03	24.99	25.04	24.95	0 times
Tue 28 Apr 2026	-1.5%	26.00	25.03	26.09	24.80	0.43 times
Mon 27 Apr 2026	-1.36%	25.76	25.41	26.38	25.05	0.15 times
Fri 24 Apr 2026	-1.34%	25.57	25.76	26.70	25.20	0.45 times
Thu 23 Apr 2026	2.88%	25.38	26.11	26.49	24.91	0.44 times
Wed 22 Apr 2026	-0.16%	25.90	25.38	25.90	23.70	0.6 times

Volume is calculated using 10 day average volume

NSE The Motor & General Finance Limited MOTOGENFIN PriceVolume indicator, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume free charts, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume historical values NSE

Below are charts of NSE The Motor & General Finance Limited MOTOGENFIN PriceVolume indicator, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume free charts, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume historical values NSE

The Motor & General Finance Limited MOTOGENFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Motor & General Finance Limited MOTOGENFIN is: 6031.6 M

Current day volume is 3.089 times compared to averaged volume The Motor & General Finance Limited has

Historical price to volume measure of The Motor & General Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
24.26	-0.45%	-0.45%	3.089 times
24.37	-0.16%	0.25%	11.242 times
24.41	0.04%	0.04%	0.501 times
24.40	-2.36%	-1.41%	1.209 times
24.99	-0.16%	-0.16%	0.014 times
25.03	-1.5%	-3.73%	2.384 times
25.41	-1.36%	-1.36%	0.853 times
25.76	-1.34%	0.74%	2.532 times
26.11	2.88%	2.88%	2.453 times
25.38	-0.16%	-2.01%	3.359 times

Price to volume Charts of The Motor & General Finance Limited MOTOGENFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day