NSE The Motor & General Finance Limited MOTOGENFIN PriceVolume indicator, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume free charts, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume historical values NSE

Stock MOTOGENFIN - Share The Motor & General Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 25.73
Daily Resistance: 27.97
5 Day DMA Moving Average is 26.26
20 Day DMA Moving Average is 24.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-4.06%	28.11	26.97	28.97	26.73	2.29 times
Mon 25 May 2026	4.03%	27.85	28.11	29.98	27.10	5.22 times
Fri 22 May 2026	10.06%	25.00	27.02	28.00	25.00	6.33 times
Thu 21 May 2026	-0.45%	25.49	24.55	25.49	24.00	0.23 times
Wed 20 May 2026	2.96%	24.29	24.66	25.50	24.29	1.86 times
Tue 19 May 2026	0.21%	23.50	23.95	24.40	23.12	0.34 times
Mon 18 May 2026	1.1%	24.45	23.90	24.45	22.70	0.14 times
Fri 15 May 2026	-1.54%	24.50	23.64	24.50	23.00	0.81 times
Thu 14 May 2026	4.16%	23.51	24.01	25.34	23.51	0.59 times
Wed 13 May 2026	0.92%	23.00	23.05	23.61	23.00	0.13 times

Volume is calculated using 10 day average volume

NSE The Motor & General Finance Limited MOTOGENFIN PriceVolume indicator, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume free charts, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume historical values NSE

Below are charts of NSE The Motor & General Finance Limited MOTOGENFIN PriceVolume indicator, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume free charts, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume historical values NSE

The Motor & General Finance Limited MOTOGENFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Motor & General Finance Limited MOTOGENFIN is: 5769.8 M

Current day volume is 8.193 times compared to averaged volume The Motor & General Finance Limited has

Historical price to volume measure of The Motor & General Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
26.97	-4.06%	-4.06%	8.193 times
28.11	4.03%	0.93%	18.644 times
27.02	10.06%	8.08%	22.618 times
24.55	-0.45%	-3.69%	0.806 times
24.66	2.96%	1.52%	6.645 times
23.95	0.21%	1.91%	1.213 times
23.90	1.1%	-2.25%	0.486 times
23.64	-1.54%	-3.51%	2.905 times
24.01	4.16%	2.13%	2.117 times
23.05	0.92%	0.22%	0.472 times

Price to volume Charts of The Motor & General Finance Limited MOTOGENFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day