NSE The Motor & General Finance Limited MOTOGENFIN PriceVolume indicator, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume free charts, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume historical values NSE

Stock MOTOGENFIN - Share The Motor & General Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 19.3
Daily Resistance: 19.84
5 Day DMA Moving Average is 19.76
20 Day DMA Moving Average is 20.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-2.52%	19.25	19.34	19.79	19.25	0.27 times
Wed 25 Mar 2026	0.3%	19.81	19.84	20.41	19.65	1.39 times
Tue 24 Mar 2026	0.15%	19.81	19.78	20.49	19.26	0.13 times
Mon 23 Mar 2026	-1.69%	20.77	19.75	20.77	19.32	0.6 times
Fri 20 Mar 2026	0%	20.42	20.09	20.85	20.05	0.27 times
Thu 19 Mar 2026	-3.83%	21.00	20.09	21.00	20.01	0.41 times
Wed 18 Mar 2026	4.19%	20.00	20.89	20.94	19.60	0.52 times
Tue 17 Mar 2026	1.83%	19.72	20.05	21.69	19.50	0.87 times
Mon 16 Mar 2026	-0.2%	19.50	19.69	19.81	19.20	0.31 times
Fri 13 Mar 2026	-0.8%	19.55	19.73	19.82	19.55	0.06 times

Volume is calculated using 10 day average volume

NSE The Motor & General Finance Limited MOTOGENFIN PriceVolume indicator, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume free charts, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume historical values NSE

Below are charts of NSE The Motor & General Finance Limited MOTOGENFIN PriceVolume indicator, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume free charts, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume historical values NSE

The Motor & General Finance Limited MOTOGENFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Motor & General Finance Limited MOTOGENFIN is: 118070.6 M

Current day volume is 0.064 times compared to averaged volume The Motor & General Finance Limited has

Historical price to volume measure of The Motor & General Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
19.34	-2.52%	0.47%	0.064 times
19.84	0.3%	0.15%	0.332 times
19.78	0.15%	-0.15%	0.03 times
19.75	-1.69%	-4.91%	0.142 times
20.09	0%	-1.62%	0.065 times
20.09	-3.83%	-4.33%	0.098 times
20.89	4.19%	4.45%	0.124 times
20.05	1.83%	1.67%	0.208 times
19.69	-0.2%	0.97%	0.074 times
19.73	-0.8%	0.92%	0.014 times

Price to volume Charts of The Motor & General Finance Limited MOTOGENFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day