NSE The Motor & General Finance Limited MOTOGENFIN PriceVolume indicator, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume free charts, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume historical values NSE

Stock MOTOGENFIN - Share The Motor & General Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 25.29
Daily Resistance: 26.88
5 Day DMA Moving Average is 26.48
20 Day DMA Moving Average is 24.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	2.83%	25.34	25.77	26.39	24.80	1.59 times
Mon 01 Jun 2026	-8.1%	27.27	25.06	27.74	24.52	3.98 times
Fri 29 May 2026	-0.29%	32.82	27.27	32.82	27.16	18.75 times
Wed 27 May 2026	1.41%	26.97	27.35	27.76	25.80	1.98 times
Tue 26 May 2026	-4.06%	28.11	26.97	28.97	26.73	3.02 times
Mon 25 May 2026	4.03%	27.85	28.11	29.98	27.10	6.87 times
Fri 22 May 2026	10.06%	25.00	27.02	28.00	25.00	8.33 times
Thu 21 May 2026	-0.45%	25.49	24.55	25.49	24.00	0.3 times
Wed 20 May 2026	2.96%	24.29	24.66	25.50	24.29	2.45 times
Tue 19 May 2026	0.21%	23.50	23.95	24.40	23.12	0.45 times

Volume is calculated using 10 day average volume

NSE The Motor & General Finance Limited MOTOGENFIN PriceVolume indicator, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume free charts, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume historical values NSE

Below are charts of NSE The Motor & General Finance Limited MOTOGENFIN PriceVolume indicator, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume free charts, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume historical values NSE

The Motor & General Finance Limited MOTOGENFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Motor & General Finance Limited MOTOGENFIN is: 55422.4 M

Current day volume is 0.449 times compared to averaged volume The Motor & General Finance Limited has

Historical price to volume measure of The Motor & General Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
25.77	2.83%	1.7%	0.449 times
25.06	-8.1%	-8.1%	1.124 times
27.27	-0.29%	-16.91%	5.298 times
27.35	1.41%	1.41%	0.56 times
26.97	-4.06%	-4.06%	0.853 times
28.11	4.03%	0.93%	1.941 times
27.02	10.06%	8.08%	2.355 times
24.55	-0.45%	-3.69%	0.084 times
24.66	2.96%	1.52%	0.692 times
23.95	0.21%	1.91%	0.126 times

Price to volume Charts of The Motor & General Finance Limited MOTOGENFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day