NSE The Motor & General Finance Limited MOTOGENFIN PriceVolume indicator, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume free charts, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume historical values NSE

Stock MOTOGENFIN - Share The Motor & General Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 22.24
Daily Resistance: 24.11
5 Day DMA Moving Average is 22.06
20 Day DMA Moving Average is 22.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	5.78%	21.61	22.86	23.48	21.61	0.45 times
Mon 09 Feb 2026	1.17%	21.50	21.61	22.97	21.00	0.31 times
Fri 06 Feb 2026	-3.39%	22.34	21.36	22.34	21.00	0.02 times
Thu 05 Feb 2026	-1.07%	22.74	22.11	22.74	22.09	0.01 times
Wed 04 Feb 2026	6.58%	22.40	22.35	22.85	21.90	0.18 times
Tue 03 Feb 2026	0.1%	21.38	20.97	22.00	20.56	0.15 times
Mon 02 Feb 2026	0.29%	21.70	20.95	21.70	20.70	0.03 times
Sun 01 Feb 2026	-4.74%	22.37	20.89	23.00	20.50	0.29 times
Fri 30 Jan 2026	-0.09%	21.98	21.93	22.85	21.66	0.02 times
Thu 29 Jan 2026	0.41%	22.00	21.95	22.60	21.60	0.06 times

Volume is calculated using 10 day average volume

NSE The Motor & General Finance Limited MOTOGENFIN PriceVolume indicator, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume free charts, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume historical values NSE

Below are charts of NSE The Motor & General Finance Limited MOTOGENFIN PriceVolume indicator, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume technical analysis, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume free charts, The Motor & General Finance Limited MOTOGENFIN indicators PriceVolume historical values NSE

The Motor & General Finance Limited MOTOGENFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Motor & General Finance Limited MOTOGENFIN is: 14654 M

Current day volume is 2.808 times compared to averaged volume The Motor & General Finance Limited has

Historical price to volume measure of The Motor & General Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
22.86	5.78%	5.78%	2.808 times
21.61	1.17%	0.51%	1.936 times
21.36	-3.39%	-4.39%	0.135 times
22.11	-1.07%	-2.77%	0.051 times
22.35	6.58%	-0.22%	1.139 times
20.97	0.1%	-1.92%	0.954 times
20.95	0.29%	-3.46%	0.216 times
20.89	-4.74%	-6.62%	1.798 times
21.93	-0.09%	-0.23%	0.133 times
21.95	0.41%	-0.23%	0.401 times

Price to volume Charts of The Motor & General Finance Limited MOTOGENFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day