ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTOGENFIN Historical charts - The Motor & General Finance Limited

Historical charts for Stock MOTOGENFIN - Share The Motor & General Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 22.89
  • 12Day Average: 23.34
  • 20Day Average: 23.96
  • 50Day Average: 25.12
  • 100Day Average: 25.8
  • 150Day Average: 26.16

MOTOGENFIN Indicators & signals

Indicator MACD (12,26,9)

23.35, 24.04, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 14.39, 15.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTOGENFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 22.42 22.28 to 23.47 -1.36% 1.03 times
26 Fri Dec 2025 22.73 22.31 to 23.60 -1.98% 1.39 times
24 Wed Dec 2025 23.19 22.78 to 23.60 0.83% 0.18 times
23 Tue Dec 2025 23.00 22.90 to 23.80 -0.39% 0.77 times
22 Mon Dec 2025 23.09 22.51 to 23.95 -3.31% 0.8 times
19 Fri Dec 2025 23.88 22.10 to 24.40 3.96% 2.39 times
18 Thu Dec 2025 22.97 22.66 to 23.80 -2.3% 2.78 times
17 Wed Dec 2025 23.51 23.37 to 24.47 -1.8% 0.49 times
16 Tue Dec 2025 23.94 23.26 to 24.90 1.35% 0.47 times
15 Mon Dec 2025 23.62 23.30 to 24.49 -0.8% 0.51 times
12 Fri Dec 2025 23.81 23.70 to 24.45 -0.46% 0.22 times
11 Thu Dec 2025 23.92 23.70 to 24.44 -0.71% 0.89 times

Technical analysis forecast for MOTOGENFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTOGENFIN MOTOGENFIN at this time. Stock is falling and might fall more.

It appears as if MOTOGENFIN MOTOGENFIN gave a large move recently.

Stock of MOTOGENFIN (MOTOGENFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOTOGENFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOTOGENFIN stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.8 as target. However if you take a buy trade in MOTOGENFIN, then use 22.9 as stoploss and 23.79 as target.

Tomorrow's movement Prediction of MOTOGENFIN is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTOGENFIN Historical charts - Share The Motor & General Finance Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOTOGENFIN Historical charts - Share The Motor & General Finance Limited

 

Back to top