ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTOGENFIN Historical charts - The Motor & General Finance Limited

Historical charts for Stock MOTOGENFIN - Share The Motor & General Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 20.27
  • 12Day Average: 20.15
  • 20Day Average: 20.18
  • 50Day Average: 21.09
  • 100Day Average: 22.57
  • 150Day Average: 23.85

MOTOGENFIN Indicators & signals

Indicator MACD (12,26,9)

20.35, 20.49, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.65, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTOGENFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 21.83 21.20 to 21.90 0.78% 0.35 times
02 Thu Apr 2026 21.66 19.41 to 22.80 6.96% 1.36 times
01 Wed Apr 2026 20.25 18.90 to 21.89 10.9% 2.58 times
30 Mon Mar 2026 18.26 17.50 to 19.95 -5.58% 1.98 times
27 Fri Mar 2026 19.34 19.25 to 19.79 -2.52% 0.3 times
25 Wed Mar 2026 19.84 19.65 to 20.41 0.3% 1.58 times
24 Tue Mar 2026 19.78 19.26 to 20.49 0.15% 0.14 times
23 Mon Mar 2026 19.75 19.32 to 20.77 -1.69% 0.68 times
20 Fri Mar 2026 20.09 20.05 to 20.85 0% 0.31 times
19 Thu Mar 2026 20.09 20.01 to 21.00 -3.83% 0.47 times
18 Wed Mar 2026 20.89 19.60 to 20.94 4.19% 0.59 times
17 Tue Mar 2026 20.05 19.50 to 21.69 1.83% 0.99 times

Technical analysis forecast of MOTOGENFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTOGENFIN MOTOGENFIN at this time. Stock is rising and might rise more.

It appears as if MOTOGENFIN MOTOGENFIN gave a large move recently.

Stock of MOTOGENFIN (MOTOGENFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MOTOGENFIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.2, for a target of 21.2 or 20.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTOGENFIN Historical charts - Share The Motor & General Finance Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOTOGENFIN Historical charts - Share The Motor & General Finance Limited

 

Back to top