ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTOGENFIN Historical charts - The Motor & General Finance Limited

Historical charts for Stock MOTOGENFIN - Share The Motor & General Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 25.21
  • 12Day Average: 25.22
  • 20Day Average: 25.36
  • 50Day Average: 26.03
  • 100Day Average: 26.28
  • 150Day Average: 26.48

MOTOGENFIN Indicators & signals

Indicator MACD (12,26,9)

25.32, 25.54, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 25.56, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTOGENFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 24.99 24.65 to 25.60 -0.32% 0.19 times
04 Thu Dec 2025 25.07 24.80 to 26.40 -0.16% 0.76 times
03 Wed Dec 2025 25.11 24.02 to 26.47 1.29% 0.98 times
02 Tue Dec 2025 24.79 24.30 to 26.80 -5.02% 0.65 times
01 Mon Dec 2025 26.10 25.66 to 31.80 -9.66% 5.07 times
28 Fri Nov 2025 28.89 25.10 to 28.89 19.98% 1.89 times
27 Thu Nov 2025 24.08 23.57 to 25.39 -2.15% 0.35 times
26 Wed Nov 2025 24.61 24.55 to 25.30 0.61% 0.03 times
25 Tue Nov 2025 24.46 23.71 to 24.68 0.87% 0.03 times
24 Mon Nov 2025 24.25 24.00 to 25.40 -2.41% 0.11 times
21 Fri Nov 2025 24.85 24.82 to 25.60 -2.51% 0.12 times
20 Thu Nov 2025 25.49 25.15 to 26.00 1.88% 0.05 times

Technical analysis forecast for MOTOGENFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTOGENFIN MOTOGENFIN at this time. Stock is falling and might fall more.

It appears as if MOTOGENFIN MOTOGENFIN gave a large move recently.

Stock of MOTOGENFIN (MOTOGENFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOTOGENFIN is bearish for shortterm, and stock might move down till 24.4 or till 23.2. Use a stoploss of 25.45 and if the stock hits stoploss, then it can shoot up till 26.47

Tomorrow's movement Prediction of MOTOGENFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MOTOGENFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTOGENFIN Historical charts - Share The Motor & General Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOTOGENFIN Historical charts - Share The Motor & General Finance Limited

 

Back to top