ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTOGENFIN Historical charts - The Motor & General Finance Limited

Historical charts for Stock MOTOGENFIN - Share The Motor & General Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 22.81
  • 12Day Average: 22.05
  • 20Day Average: 22.13
  • 50Day Average: 22.86
  • 100Day Average: 24.47
  • 150Day Average: 25.17

MOTOGENFIN Indicators & signals

Indicator MACD (12,26,9)

22.41, 22.46, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

11.43, 23.64, 18.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTOGENFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 22.30 21.70 to 23.90 -6.42% 0.7 times
12 Thu Feb 2026 23.83 23.54 to 25.40 1.71% 0.86 times
11 Wed Feb 2026 23.43 22.99 to 26.49 2.49% 7.37 times
10 Tue Feb 2026 22.86 21.61 to 23.48 5.78% 0.55 times
09 Mon Feb 2026 21.61 21.00 to 22.97 1.17% 0.38 times
06 Fri Feb 2026 21.36 21.00 to 22.34 -3.39% 0.03 times
05 Thu Feb 2026 22.11 22.09 to 22.74 -1.07% 0.01 times
04 Wed Feb 2026 22.35 21.90 to 22.85 6.58% 0.22 times
03 Tue Feb 2026 20.97 20.56 to 22.00 0.1% 0.19 times
02 Mon Feb 2026 20.95 20.70 to 21.70 0.29% 0.04 times
01 Sun Feb 2026 20.89 20.50 to 23.00 -4.74% 0.35 times
30 Fri Jan 2026 21.93 21.66 to 22.85 -0.09% 0.03 times

Technical analysis forecast for MOTOGENFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTOGENFIN MOTOGENFIN at this time. Stock is falling and might fall more.

It appears as if MOTOGENFIN MOTOGENFIN gave a large move recently.

Stock of MOTOGENFIN (MOTOGENFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOTOGENFIN is bearish for shortterm, and stock might move down till 21.6 or till 20.7. Use a stoploss of 22.38 and if the stock hits stoploss, then it can shoot up till 23.16

Tomorrow's movement Prediction of MOTOGENFIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MOTOGENFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.18

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTOGENFIN Historical charts - Share The Motor & General Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOTOGENFIN Historical charts - Share The Motor & General Finance Limited

 

Back to top