ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTOGENFIN Historical charts - The Motor & General Finance Limited

Historical charts for Stock MOTOGENFIN - Share The Motor & General Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 26.48
  • 12Day Average: 25.69
  • 20Day Average: 24.93
  • 50Day Average: 23.6
  • 100Day Average: 22.67
  • 150Day Average: 23.41

MOTOGENFIN Indicators & signals

Indicator MACD (12,26,9)

25.8, 25.04, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

22.81, 33.33, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTOGENFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 25.77 24.80 to 26.39 2.83% 0.34 times
01 Mon Jun 2026 25.06 24.52 to 27.74 -8.1% 0.86 times
29 Fri May 2026 27.27 27.16 to 32.82 -0.29% 4.05 times
27 Wed May 2026 27.35 25.80 to 27.76 1.41% 0.43 times
26 Tue May 2026 26.97 26.73 to 28.97 -4.06% 0.65 times
25 Mon May 2026 28.11 27.10 to 29.98 4.03% 1.48 times
22 Fri May 2026 27.02 25.00 to 28.00 10.06% 1.8 times
21 Thu May 2026 24.55 24.00 to 25.49 -0.45% 0.06 times
20 Wed May 2026 24.66 24.29 to 25.50 2.96% 0.53 times
19 Tue May 2026 23.95 23.12 to 24.40 0.21% 0.1 times
18 Mon May 2026 23.90 22.70 to 24.45 1.1% 0.04 times
15 Fri May 2026 23.64 23.00 to 24.50 -1.54% 0.23 times

Technical analysis forecast of MOTOGENFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTOGENFIN MOTOGENFIN at this time. Stock is rising and might rise more.

It appears as if MOTOGENFIN MOTOGENFIN gave a large move recently.

Stock of MOTOGENFIN (MOTOGENFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOTOGENFIN is bullish for shortterm, and stock might move up till 26.9 or till 28.7. Use a stoploss of 25.34 and if this stock hits its stoploss, then it can fall down till 23.8

Tomorrow's movement Prediction of MOTOGENFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTOGENFIN Historical charts - Share The Motor & General Finance Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOTOGENFIN Historical charts - Share The Motor & General Finance Limited

 

Back to top