Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MOTOGENFIN Historical charts - The Motor & General Finance Limited
Historical charts for Stock MOTOGENFIN - Share The Motor & General Finance Limited trades in NSE under Finance (including NBFCs)
Recent prices of MOTOGENFIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Sep 2026 | 31.37 | 28.71 to 34.40 | 21.73% | 6.34 times |
| 02 Tue Jun 2026 | 25.77 | 24.80 to 26.39 | 2.83% | 0.33 times |
| 01 Mon Jun 2026 | 25.06 | 24.52 to 27.74 | -8.1% | 0.83 times |
| 29 Fri May 2026 | 27.27 | 27.16 to 32.82 | -0.29% | 3.93 times |
| 27 Wed May 2026 | 27.35 | 25.80 to 27.76 | 1.41% | 0.42 times |
| 26 Tue May 2026 | 26.97 | 26.73 to 28.97 | -4.06% | 0.63 times |
| 25 Mon May 2026 | 28.11 | 27.10 to 29.98 | 4.03% | 1.44 times |
| 22 Fri May 2026 | 27.02 | 25.00 to 28.00 | 10.06% | 1.75 times |
| 21 Thu May 2026 | 24.55 | 24.00 to 25.49 | -0.45% | 0.06 times |
| 20 Wed May 2026 | 24.66 | 24.29 to 25.50 | 2.96% | 0.51 times |
| 19 Tue May 2026 | 23.95 | 23.12 to 24.40 | 0.21% | 0.09 times |
| 18 Mon May 2026 | 23.90 | 22.70 to 24.45 | 1.1% | 0.04 times |
Technical analysis forecast of MOTOGENFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTOGENFIN MOTOGENFIN at this time. Stock is rising and might rise more.
It appears as if MOTOGENFIN MOTOGENFIN gave a large move recently.
Stock of MOTOGENFIN (MOTOGENFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for MOTOGENFIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.5, for a target of 28 or 25.91
Tomorrow's movement Prediction of MOTOGENFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MOTOGENFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MOTOGENFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MOTOGENFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.76
Tomorrow's movement Prediction of MOTOGENFIN looks bullish. It has broken an important resistance level of 27 with high volumes
Tomorrow's movement Prediction of MOTOGENFIN looks bullish. It has broken an important Moving average of 25.91 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MOTOGENFIN Historical charts - Share The Motor & General Finance Limited
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
