ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahindraMahindra

Strong intraday Stock price targets for MahindraMahindra are 284.7 and 298.25

Intraday Target 1273.55
Intraday Target 2282.3
Intraday Target 3287.1
Intraday Target 4295.85
Intraday Target 5300.65

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Fri 12 June 2026 291.05 (5.57%) 280.00 278.35 - 291.90 1.2701 times
Thu 11 June 2026 275.70 (-0.56%) 277.30 274.35 - 280.30 0.6765 times
Wed 10 June 2026 277.25 (-2.72%) 285.50 276.30 - 287.40 0.8074 times
Tue 09 June 2026 285.00 (1.51%) 282.80 281.75 - 285.95 0.6011 times
Mon 08 June 2026 280.75 (-3.14%) 287.00 278.60 - 288.00 0.8898 times
Fri 05 June 2026 289.85 (0.28%) 291.00 288.15 - 297.10 1.5555 times
Thu 04 June 2026 289.05 (-0.52%) 289.30 287.10 - 294.75 1.0896 times
Wed 03 June 2026 290.55 (-1.27%) 294.30 283.00 - 294.85 1.5349 times
Tue 02 June 2026 294.30 (-0.27%) 294.05 291.10 - 296.95 0.764 times
Mon 01 June 2026 295.10 (-2.82%) 305.00 294.25 - 307.40 0.8111 times
Fri 29 May 2026 303.65 (-0.51%) 305.95 300.90 - 309.45 1.9009 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnMFIN are 282.7 and 300.25

Weekly Target 1268.22
Weekly Target 2279.63
Weekly Target 3285.76666666667
Weekly Target 4297.18
Weekly Target 5303.32

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Fri 12 June 2026 291.05 (0.41%) 287.00 274.35 - 291.90 0.477 times
Fri 05 June 2026 289.85 (-4.54%) 305.00 283.00 - 307.40 0.6467 times
Fri 29 May 2026 303.65 (1.37%) 304.05 300.90 - 314.95 0.6112 times
Fri 22 May 2026 299.55 (-6.58%) 318.00 294.30 - 320.70 0.5523 times
Fri 15 May 2026 320.65 (-5.44%) 335.25 316.60 - 340.05 0.7073 times
Fri 08 May 2026 339.10 (9.14%) 314.95 297.70 - 341.00 1.1804 times
Thu 30 April 2026 310.70 (5.54%) 311.60 309.05 - 331.00 3.0561 times
Fri 24 April 2026 294.40 (-1.65%) 300.95 290.00 - 310.00 0.7115 times
Fri 17 April 2026 299.35 (-0.91%) 297.80 288.75 - 307.05 0.5902 times
Fri 10 April 2026 302.10 (5.94%) 287.40 272.65 - 304.90 1.4674 times
Thu 02 April 2026 285.15 (-5.56%) 296.30 276.05 - 302.00 0.408 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnMFIN are 266.18 and 299.23

Monthly Target 1257.88
Monthly Target 2274.47
Monthly Target 3290.93333333333
Monthly Target 4307.52
Monthly Target 5323.98

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Fri 12 June 2026 291.05 (-4.15%) 305.00 274.35 - 307.40 0.3073 times
Fri 29 May 2026 303.65 (-2.27%) 314.95 294.30 - 341.00 0.8346 times
Thu 30 April 2026 310.70 (8.6%) 291.15 272.65 - 331.00 1.6636 times
Mon 30 March 2026 286.10 (-23.56%) 360.00 284.05 - 369.90 0.5045 times
Fri 27 February 2026 374.30 (-0.33%) 371.85 341.40 - 396.90 0.6589 times
Fri 30 January 2026 375.55 (-6.81%) 402.50 343.00 - 410.00 0.8771 times
Wed 31 December 2025 403.00 (8.38%) 375.40 338.85 - 412.20 2.0031 times
Fri 28 November 2025 371.85 (17.84%) 316.55 303.70 - 372.95 1.268 times
Fri 31 October 2025 315.55 (14.62%) 274.00 269.50 - 329.35 1.1489 times
Tue 30 September 2025 275.30 (8.41%) 254.55 253.50 - 292.00 0.7339 times
Fri 29 August 2025 253.95 (-1.38%) 256.85 251.00 - 269.25 0.4442 times

 monthly chart MahindraMahindra

Yearly price and charts MahindraMahindra

Strong yearly Stock price targets for MahindraMahindra MnMFIN are 213.18 and 350.53

Yearly Target 1187.22
Yearly Target 2239.13
Yearly Target 3324.56666666667
Yearly Target 4376.48
Yearly Target 5461.92

Yearly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Fri 12 June 2026 291.05 (-27.78%) 402.50 272.65 - 410.00 0.2761 times
Wed 31 December 2025 403.00 (52.1%) 264.95 237.95 - 412.20 0.6776 times
Tue 31 December 2024 264.95 (-4.25%) 277.65 246.20 - 343.00 0.8274 times
Fri 29 December 2023 276.70 (17.95%) 235.05 215.65 - 346.55 0.9883 times
Fri 30 December 2022 234.60 (57.5%) 148.95 128.00 - 243.40 1.2423 times
Fri 31 December 2021 148.95 (-14.84%) 176.00 138.55 - 224.30 1.9763 times
Thu 31 December 2020 174.90 (-45.76%) 323.50 112.70 - 403.30 2.6036 times
Tue 31 December 2019 322.45 (-31.92%) 476.80 284.85 - 477.00 0.4772 times
Mon 31 December 2018 473.65 (0.12%) 473.80 342.65 - 1170.00 0.3912 times
Fri 29 December 2017 473.10 (75.06%) 274.00 263.30 - 488.80 0.54 times
Fri 30 December 2016 270.25 (11.6%) 241.70 173.10 - 404.90 0.4068 times

Indicator Analysis of MahindraMahindra

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 289.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 14 points

Upper Bollinger band is at 325 and lower is at 272, while middle bands are at 285 and 312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraMahindra (MnMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahindraMahindra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraMahindra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.71 and MahindraMahindra MnMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahindraMahindra MnMFIN stock. Volume based technical analysis of MahindraMahindra MnMFIN stock is negative.

MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN

DMA (daily moving average) of Mahindra Mahindra MnMFIN

DMA period DMA value
5 day DMA 281.95
12 day DMA 289.79
20 day DMA 297.96
35 day DMA 306.32
50 day DMA 302.79
100 day DMA 329.94
150 day DMA 338.02
200 day DMA 323.61

EMA (exponential moving average) of Mahindra Mahindra MnMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA284.52281.26284.04
12 day EMA289.67289.42291.91
20 day EMA294.83295.23297.29
35 day EMA297.86298.26299.59
50 day EMA300.92301.32302.37

SMA (simple moving average) of Mahindra Mahindra MnMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA281.95281.71284.38
12 day SMA289.79290.96293.7
20 day SMA297.96299.45301.67
35 day SMA306.32306.58307.46
50 day SMA302.79303.01303.81
100 day SMA329.94330.66331.44
150 day SMA338.02338.18338.45
200 day SMA323.61323.47323.42

Videos related to: MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top