Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MnMFIN
- Forcast & Targets MNMFIN
- MNMFIN Experts view
- Tomorrow's Movement MNMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 354.23 and 362.33
| Intraday Target 1 | 348.18 |
| Intraday Target 2 | 352.17 |
| Intraday Target 3 | 356.28333333333 |
| Intraday Target 4 | 360.27 |
| Intraday Target 5 | 364.38 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 356.15 (0.34%) | 356.05 | 352.30 - 360.40 | 0.6678 times | Wed 14 January 2026 | 354.95 (-2.16%) | 362.80 | 353.05 - 363.80 | 0.6386 times | Tue 13 January 2026 | 362.80 (2.62%) | 356.50 | 351.90 - 363.45 | 0.7989 times | Mon 12 January 2026 | 353.55 (1.45%) | 346.50 | 343.00 - 355.00 | 0.7858 times | Fri 09 January 2026 | 348.50 (-1.84%) | 356.40 | 346.80 - 359.30 | 1.0075 times | Thu 08 January 2026 | 355.05 (-1.38%) | 361.80 | 353.65 - 369.00 | 1.29 times | Wed 07 January 2026 | 360.00 (-3.83%) | 372.90 | 355.10 - 376.30 | 1.7625 times | Tue 06 January 2026 | 374.35 (-2.56%) | 386.10 | 372.30 - 387.00 | 0.7865 times | Mon 05 January 2026 | 384.20 (-4.65%) | 400.00 | 382.10 - 404.40 | 1.5288 times | Fri 02 January 2026 | 402.95 (-0.3%) | 403.90 | 399.85 - 410.00 | 0.7336 times | Thu 01 January 2026 | 404.15 (0.29%) | 402.50 | 398.25 - 405.80 | 0.8138 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnMFIN are 349.58 and 370.38
| Weekly Target 1 | 333.52 |
| Weekly Target 2 | 344.83 |
| Weekly Target 3 | 354.31666666667 |
| Weekly Target 4 | 365.63 |
| Weekly Target 5 | 375.12 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 356.15 (2.2%) | 346.50 | 343.00 - 363.80 | 0.3968 times | Fri 09 January 2026 | 348.50 (-13.51%) | 400.00 | 346.80 - 404.40 | 0.8751 times | Fri 02 January 2026 | 402.95 (2.23%) | 396.00 | 379.80 - 410.00 | 1.1684 times | Fri 26 December 2025 | 394.15 (4.66%) | 376.60 | 374.85 - 412.20 | 1.058 times | Fri 19 December 2025 | 376.60 (8.81%) | 345.00 | 340.60 - 378.55 | 0.914 times | Fri 12 December 2025 | 346.10 (-5.84%) | 367.00 | 338.85 - 367.50 | 0.8236 times | Fri 05 December 2025 | 367.55 (-1.16%) | 375.40 | 343.70 - 387.00 | 1.7267 times | Fri 28 November 2025 | 371.85 (8.55%) | 342.55 | 341.10 - 372.95 | 1.2626 times | Fri 21 November 2025 | 342.55 (10.98%) | 310.15 | 308.45 - 354.60 | 1.4086 times | Fri 14 November 2025 | 308.65 (-1.47%) | 316.90 | 305.45 - 319.80 | 0.3662 times | Fri 07 November 2025 | 313.25 (-0.73%) | 316.55 | 303.70 - 323.25 | 0.4305 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnMFIN are 316.08 and 383.08
| Monthly Target 1 | 302.72 |
| Monthly Target 2 | 329.43 |
| Monthly Target 3 | 369.71666666667 |
| Monthly Target 4 | 396.43 |
| Monthly Target 5 | 436.72 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 356.15 (-11.63%) | 402.50 | 343.00 - 410.00 | 0.5128 times | Wed 31 December 2025 | 403.00 (8.38%) | 375.40 | 338.85 - 412.20 | 1.8925 times | Fri 28 November 2025 | 371.85 (17.84%) | 316.55 | 303.70 - 372.95 | 1.198 times | Fri 31 October 2025 | 315.55 (14.62%) | 274.00 | 269.50 - 329.35 | 1.0855 times | Tue 30 September 2025 | 275.30 (8.41%) | 254.55 | 253.50 - 292.00 | 0.6933 times | Fri 29 August 2025 | 253.95 (-1.38%) | 256.85 | 251.00 - 269.25 | 0.4197 times | Thu 31 July 2025 | 257.50 (-4.61%) | 270.70 | 246.35 - 273.80 | 1.2474 times | Mon 30 June 2025 | 269.95 (3.39%) | 261.10 | 258.60 - 288.55 | 1.0843 times | Fri 30 May 2025 | 261.10 (-0.36%) | 264.50 | 242.80 - 268.90 | 1.1165 times | Wed 30 April 2025 | 262.05 (-7.4%) | 282.95 | 237.95 - 283.55 | 0.7499 times | Fri 28 March 2025 | 283.00 (4.58%) | 271.85 | 264.00 - 296.00 | 0.4305 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnMFIN are 316.08 and 383.08
| Yearly Target 1 | 302.72 |
| Yearly Target 2 | 329.43 |
| Yearly Target 3 | 369.71666666667 |
| Yearly Target 4 | 396.43 |
| Yearly Target 5 | 436.72 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 356.15 (-11.63%) | 402.50 | 343.00 - 410.00 | 0.0317 times | Wed 31 December 2025 | 403.00 (52.1%) | 264.95 | 237.95 - 412.20 | 0.6947 times | Tue 31 December 2024 | 264.95 (-4.25%) | 277.65 | 246.20 - 343.00 | 0.8482 times | Fri 29 December 2023 | 276.70 (17.95%) | 235.05 | 215.65 - 346.55 | 1.0131 times | Fri 30 December 2022 | 234.60 (57.5%) | 148.95 | 128.00 - 243.40 | 1.2735 times | Fri 31 December 2021 | 148.95 (-14.84%) | 176.00 | 138.55 - 224.30 | 2.026 times | Thu 31 December 2020 | 174.90 (-45.76%) | 323.50 | 112.70 - 403.30 | 2.6691 times | Tue 31 December 2019 | 322.45 (-31.92%) | 476.80 | 284.85 - 477.00 | 0.4891 times | Mon 31 December 2018 | 473.65 (0.12%) | 473.80 | 342.65 - 1170.00 | 0.401 times | Fri 29 December 2017 | 473.10 (75.06%) | 274.00 | 263.30 - 488.80 | 0.5536 times | Fri 30 December 2016 | 270.25 (11.6%) | 241.70 | 173.10 - 404.90 | 0.417 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 19 points
Upper Bollinger band is at 416 and lower is at 340, while middle bands are at 359 and 397
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraMahindra (MnMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahindraMahindra in short term but the sell signal is initial and weak.
MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.32 and MahindraMahindra MnMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnMFIN stock. Volume based technical analysis of MahindraMahindra MnMFIN stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN
DMA (daily moving average) of Mahindra Mahindra MnMFIN
| DMA period | DMA value |
| 5 day DMA | 355.19 |
| 12 day DMA | 371.64 |
| 20 day DMA | 377.83 |
| 35 day DMA | 367.85 |
| 50 day DMA | 355.66 |
| 100 day DMA | 319.1 |
| 150 day DMA | 300.34 |
| 200 day DMA | 291.6 |
EMA (exponential moving average) of Mahindra Mahindra MnMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.04 | 358.98 | 360.99 |
| 12 day EMA | 365.31 | 366.97 | 369.15 |
| 20 day EMA | 367.09 | 368.24 | 369.64 |
| 35 day EMA | 362.17 | 362.52 | 362.97 |
| 50 day EMA | 352.49 | 352.34 | 352.23 |
SMA (simple moving average) of Mahindra Mahindra MnMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.19 | 354.97 | 355.98 |
| 12 day SMA | 371.64 | 375.66 | 378.28 |
| 20 day SMA | 377.83 | 377.6 | 376.94 |
| 35 day SMA | 367.85 | 367.67 | 367.83 |
| 50 day SMA | 355.66 | 354.91 | 354.18 |
| 100 day SMA | 319.1 | 318.15 | 317.27 |
| 150 day SMA | 300.34 | 299.84 | 299.35 |
| 200 day SMA | 291.6 | 291.29 | 290.97 |
Videos related to: MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
