munafasutra.com icon email contact
MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnMFIN are 283.7 and 287.3

Daily Target 1282.88
Daily Target 2284.52
Daily Target 3286.48333333333
Daily Target 4288.12
Daily Target 5290.08

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Tue 30 May 2023 286.15 (-0.14%) 288.45 284.85 - 288.45 1.1379 times
Mon 29 May 2023 286.55 (2.32%) 281.40 280.40 - 287.30 1.169 times
Fri 26 May 2023 280.05 (-1.09%) 283.05 279.25 - 284.85 0.5642 times
Thu 25 May 2023 283.15 (-0.16%) 283.00 279.30 - 285.30 1.3139 times
Wed 24 May 2023 283.60 (-0.72%) 284.50 283.10 - 287.75 0.3764 times
Tue 23 May 2023 285.65 (0.88%) 284.00 281.00 - 288.00 1.2028 times
Mon 22 May 2023 283.15 (0.48%) 278.70 278.55 - 284.75 1.4061 times
Fri 19 May 2023 281.80 (-1.16%) 285.15 278.70 - 285.85 0.9249 times
Thu 18 May 2023 285.10 (0.02%) 285.25 284.10 - 290.40 0.9059 times
Wed 17 May 2023 285.05 (0.41%) 283.90 281.70 - 285.90 0.9989 times
Tue 16 May 2023 283.90 (0.11%) 284.00 282.55 - 286.80 1.5226 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnMFIN are 283.28 and 291.33

Weekly Target 1276.95
Weekly Target 2281.55
Weekly Target 3285
Weekly Target 4289.6
Weekly Target 5293.05

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Tue 30 May 2023 286.15 (2.18%) 281.40 280.40 - 288.45 0.3102 times
Fri 26 May 2023 280.05 (-0.62%) 278.70 278.55 - 288.00 0.6539 times
Fri 19 May 2023 281.80 (0%) 282.00 278.70 - 290.40 0.766 times
Fri 12 May 2023 281.80 (-1.61%) 286.40 279.55 - 296.45 1.3786 times
Fri 05 May 2023 286.40 (10.58%) 262.25 261.80 - 289.20 3.1965 times
Fri 28 April 2023 259.00 (0.64%) 255.00 248.10 - 259.70 0.9024 times
Fri 21 April 2023 257.35 (-0.79%) 259.40 255.95 - 263.60 0.5679 times
Thu 13 April 2023 259.40 (2.88%) 250.05 247.75 - 260.00 0.5964 times
Thu 06 April 2023 252.15 (8.85%) 233.85 233.00 - 253.45 0.9306 times
Fri 31 March 2023 231.65 (5.06%) 220.90 215.65 - 233.00 0.6976 times
Fri 24 March 2023 220.50 (-6.49%) 235.80 219.50 - 236.80 1.8267 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnMFIN are 273.98 and 308.63

Monthly Target 1246.82
Monthly Target 2266.48
Monthly Target 3281.46666666667
Monthly Target 4301.13
Monthly Target 5316.12

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Tue 30 May 2023 286.15 (10.48%) 262.25 261.80 - 296.45 1.2371 times
Fri 28 April 2023 259.00 (11.81%) 233.85 233.00 - 263.60 0.5881 times
Fri 31 March 2023 231.65 (-8%) 252.00 215.65 - 260.25 0.8382 times
Tue 28 February 2023 251.80 (8.18%) 235.50 226.00 - 272.00 0.822 times
Tue 31 January 2023 232.75 (-0.79%) 235.05 222.90 - 247.00 0.6828 times
Fri 30 December 2022 234.60 (9.12%) 215.90 215.40 - 243.40 0.9425 times
Wed 30 November 2022 215.00 (6.44%) 203.05 191.20 - 225.25 1.2954 times
Mon 31 October 2022 202.00 (9.04%) 186.00 178.65 - 218.90 0.9756 times
Fri 30 September 2022 185.25 (-9.9%) 204.00 176.10 - 235.10 1.7092 times
Tue 30 August 2022 205.60 (10.12%) 186.70 185.00 - 207.30 0.9091 times
Fri 29 July 2022 186.70 (6.44%) 176.05 171.05 - 212.50 1.167 times

 monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Munafa value: 50 as on Tue 30 May 2023

Munafa value: 50 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 285 and price is deviating by 5 points

Upper Bollinger band is at 293 and lower is at 277, while middle bands are at 281 and 289

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahindraMahindra (MnMFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahindraMahindra in short term but the sell signal is initial and weak.

MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MahindraMahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.27 and MahindraMahindra MnMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahindraMahindra MnMFIN stock. Volume based technical analysis of MahindraMahindra MnMFIN stock is negative.

MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN

DMA (daily moving average) of Mahindra Mahindra MnMFIN

DMA period DMA value
5 day DMA 283.9
12 day DMA 283.98
20 day DMA 284.5
35 day DMA 272.74
50 day DMA 260.54
100 day DMA 253.3
150 day DMA 242.12
200 day DMA 232.97

EMA (exponential moving average) of Mahindra Mahindra MnMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA284.62283.85282.5
12 day EMA283.31282.79282.11
20 day EMA280.06279.42278.67
35 day EMA271.81270.97270.05
50 day EMA261.7260.7259.65

SMA (simple moving average) of Mahindra Mahindra MnMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA283.9283.8283.12
12 day SMA283.98283.62283.53
20 day SMA284.5283.51282.13
35 day SMA272.74271.77270.43
50 day SMA260.54259.68258.72
100 day SMA253.3252.79252.22
150 day SMA242.12241.65241.16
200 day SMA232.97232.51232.03

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
30 Tue 286.95 288.15 285.70 to 288.95 1.09 times
29 Mon 287.25 282.75 282.40 to 288.25 1.06 times
26 Fri 282.20 282.30 281.30 to 286.85 1.01 times
25 Thu 285.90 284.25 281.20 to 287.00 0.99 times
24 Wed 285.40 287.55 285.10 to 289.80 0.86 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
30 Tue 287.90 287.70 286.90 to 290.00 1.19 times
29 Mon 288.45 285.35 284.20 to 289.10 0.99 times
26 Fri 283.95 286.00 283.00 to 286.00 0.98 times
25 Thu 287.30 284.10 283.00 to 287.85 0.97 times
24 Wed 286.80 288.70 286.70 to 290.35 0.87 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
30 Tue 289.00 290.50 288.05 to 291.15 2.45 times
29 Mon 289.25 288.25 288.25 to 289.25 0.55 times
26 Fri 288.65 0.00 0.00 to 0.00 0 times

Option chain for Mahindra Mahindra MnMFIN 29 Thu June 2023 expiry

MahindraMahindra MnMFIN Option strike: 330.00

Date CE PE PCR
30 Tue May 2023 0.6543.15 0.18
29 Mon May 2023 0.7043.15 0.47

MahindraMahindra MnMFIN Option strike: 325.00

Date CE PE PCR
30 Tue May 2023 1.0038.55 0.06
29 Mon May 2023 0.9538.55 0.07

MahindraMahindra MnMFIN Option strike: 320.00

Date CE PE PCR
30 Tue May 2023 1.4038.85 0.02
29 Mon May 2023 1.4038.85 0.02
26 Fri May 2023 0.9538.85 0.03

MahindraMahindra MnMFIN Option strike: 315.00

Date CE PE PCR
30 Tue May 2023 1.9531.15 0.06
29 Mon May 2023 2.0531.15 0.07
26 Fri May 2023 1.4032.60 0.09

MahindraMahindra MnMFIN Option strike: 310.00

Date CE PE PCR
30 Tue May 2023 2.7024.75 0.05
29 Mon May 2023 2.7525.75 0.06
26 Fri May 2023 2.0028.95 0.04

MahindraMahindra MnMFIN Option strike: 305.00

Date CE PE PCR
30 Tue May 2023 3.7021.80 0.13
29 Mon May 2023 3.7521.15 0.09
26 Fri May 2023 2.4524.65 0.21

MahindraMahindra MnMFIN Option strike: 300.00

Date CE PE PCR
30 Tue May 2023 5.0018.35 0.16
29 Mon May 2023 5.1017.65 0.2
26 Fri May 2023 3.7521.20 0.27
25 Thu May 2023 5.1521.20 0.3
24 Wed May 2023 5.0518.50 0.13

MahindraMahindra MnMFIN Option strike: 295.00

Date CE PE PCR
30 Tue May 2023 6.7514.75 0.05
29 Mon May 2023 6.8014.40 0.06
26 Fri May 2023 5.1016.75 0.02

MahindraMahindra MnMFIN Option strike: 290.00

Date CE PE PCR
30 Tue May 2023 8.7011.55 0.12
29 Mon May 2023 8.7511.40 0.13
26 Fri May 2023 6.7514.50 0.11
25 Thu May 2023 8.9012.45 0.1
24 Wed May 2023 8.6513.20 0.1

MahindraMahindra MnMFIN Option strike: 285.00

Date CE PE PCR
30 Tue May 2023 11.059.00 0.45
29 Mon May 2023 11.258.80 0.33
26 Fri May 2023 8.8011.35 0.37
25 Thu May 2023 11.209.50 0.33
24 Wed May 2023 11.0010.00 0.3

MahindraMahindra MnMFIN Option strike: 280.00

Date CE PE PCR
30 Tue May 2023 13.906.95 1.11
29 Mon May 2023 14.006.65 1.14
26 Fri May 2023 11.108.90 1.03
25 Thu May 2023 13.507.30 1.26
24 Wed May 2023 13.657.95 1.55

MahindraMahindra MnMFIN Option strike: 275.00

Date CE PE PCR
30 Tue May 2023 17.255.15 5
29 Mon May 2023 17.204.90 4.82
26 Fri May 2023 13.906.50 8.67
25 Thu May 2023 15.755.35 6.5

MahindraMahindra MnMFIN Option strike: 270.00

Date CE PE PCR
30 Tue May 2023 20.653.75 4.56
29 Mon May 2023 20.653.45 5.5
26 Fri May 2023 16.605.00 5.19
25 Thu May 2023 17.503.90 3.93
24 Wed May 2023 21.504.35 3.7

MahindraMahindra MnMFIN Option strike: 265.00

Date CE PE PCR
30 Tue May 2023 21.752.60 14.33
29 Mon May 2023 21.752.50 10.33
26 Fri May 2023 20.703.50 12.5
25 Thu May 2023 24.202.75 4
24 Wed May 2023 24.203.60 2

MahindraMahindra MnMFIN Option strike: 260.00

Date CE PE PCR
30 Tue May 2023 29.501.80 5.45
29 Mon May 2023 29.501.75 4.8
26 Fri May 2023 24.502.55 4.53
25 Thu May 2023 28.101.95 3.26
24 Wed May 2023 28.102.15 2.84

MahindraMahindra MnMFIN Option strike: 255.00

Date CE PE PCR
30 Tue May 2023 28.601.30 45
29 Mon May 2023 28.601.20 37
26 Fri May 2023 28.601.70 26

MahindraMahindra MnMFIN Option strike: 250.00

Date CE PE PCR
30 Tue May 2023 39.300.90 4.36
29 Mon May 2023 37.450.85 4.54
26 Fri May 2023 35.001.25 4.17
25 Thu May 2023 35.000.95 2.25
24 Wed May 2023 35.251.00 5

MahindraMahindra MnMFIN Option strike: 240.00

Date CE PE PCR
30 Tue May 2023 44.000.45 56
29 Mon May 2023 44.000.40 21
26 Fri May 2023 44.000.60 8
25 Thu May 2023 44.000.65 5
24 Wed May 2023 44.001.90 2

Videos related to: MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme