MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahindraMahindra

Strong intraday Stock price targets for MahindraMahindra are 258 and 262.35

Intraday Target 1256.95
Intraday Target 2259.05
Intraday Target 3261.3
Intraday Target 4263.4
Intraday Target 5265.65

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Mon 23 June 2025 261.15 (-0.55%) 262.40 259.20 - 263.55 0.7145 times
Fri 20 June 2025 262.60 (0.61%) 261.00 259.05 - 264.65 1.4598 times
Thu 19 June 2025 261.00 (-2.01%) 265.25 259.20 - 266.75 0.4584 times
Wed 18 June 2025 266.35 (-1.1%) 269.30 263.70 - 271.00 1.4543 times
Tue 17 June 2025 269.30 (-1.5%) 274.50 267.50 - 274.80 0.8205 times
Mon 16 June 2025 273.40 (1.07%) 270.50 267.80 - 273.90 0.3287 times
Fri 13 June 2025 270.50 (-1.37%) 270.80 266.75 - 271.90 1.4331 times
Thu 12 June 2025 274.25 (-2.4%) 282.00 273.05 - 283.00 1.1895 times
Wed 11 June 2025 281.00 (-0.05%) 280.30 278.20 - 283.30 0.9225 times
Tue 10 June 2025 281.15 (-0.88%) 284.00 279.75 - 284.20 1.2187 times
Mon 09 June 2025 283.65 (2.94%) 279.40 278.65 - 288.55 2.4567 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnMFIN are 258 and 262.35

Weekly Target 1256.95
Weekly Target 2259.05
Weekly Target 3261.3
Weekly Target 4263.4
Weekly Target 5265.65

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Mon 23 June 2025 261.15 (-0.55%) 262.40 259.20 - 263.55 0.1506 times
Fri 20 June 2025 262.60 (-2.92%) 270.50 259.05 - 274.80 0.9531 times
Fri 13 June 2025 270.50 (-1.83%) 279.40 266.75 - 288.55 1.522 times
Fri 06 June 2025 275.55 (5.53%) 261.10 258.60 - 278.20 1.0872 times
Fri 30 May 2025 261.10 (1.95%) 257.00 253.40 - 265.90 0.9588 times
Fri 23 May 2025 256.10 (-4.06%) 266.30 252.45 - 268.90 0.9819 times
Fri 16 May 2025 266.95 (9.29%) 253.00 250.10 - 268.75 1.647 times
Fri 09 May 2025 244.25 (-6.81%) 262.25 242.80 - 266.25 1.0224 times
Fri 02 May 2025 262.10 (-0.94%) 264.00 258.35 - 266.00 0.8691 times
Fri 25 April 2025 264.60 (-3.96%) 276.95 263.40 - 279.90 0.8078 times
Thu 17 April 2025 275.50 (4.71%) 268.10 264.55 - 276.75 0.3145 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnMFIN are 259.88 and 289.83

Monthly Target 1239.48
Monthly Target 2250.32
Monthly Target 3269.43333333333
Monthly Target 4280.27
Monthly Target 5299.38

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Mon 23 June 2025 261.15 (0.02%) 261.10 258.60 - 288.55 1.0474 times
Fri 30 May 2025 261.10 (-0.36%) 264.50 242.80 - 268.90 1.327 times
Wed 30 April 2025 262.05 (-7.4%) 282.95 237.95 - 283.55 0.8913 times
Fri 28 March 2025 283.00 (4.58%) 271.85 264.00 - 296.00 0.5116 times
Fri 28 February 2025 270.60 (-5.04%) 281.00 265.35 - 304.20 0.6424 times
Fri 31 January 2025 284.95 (7.55%) 264.95 258.00 - 285.80 0.9794 times
Tue 31 December 2024 264.95 (-3.09%) 273.00 262.10 - 291.05 0.6315 times
Fri 29 November 2024 273.40 (1.03%) 272.95 254.30 - 280.00 0.4219 times
Thu 31 October 2024 270.60 (-20.02%) 339.50 259.20 - 339.90 1.9279 times
Mon 30 September 2024 338.35 (7.63%) 317.65 314.85 - 343.00 1.6195 times
Fri 30 August 2024 314.35 (3.66%) 304.30 286.00 - 323.25 1.2906 times

 monthly chart MahindraMahindra

Yearly price and charts MahindraMahindra

Strong yearly Stock price targets for MahindraMahindra MnMFIN are 216.43 and 282.68

Yearly Target 1201.52
Yearly Target 2231.33
Yearly Target 3267.76666666667
Yearly Target 4297.58
Yearly Target 5334.02

Yearly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Mon 23 June 2025 261.15 (-1.43%) 264.95 237.95 - 304.20 0.2812 times
Tue 31 December 2024 264.95 (-4.25%) 277.65 246.20 - 343.00 0.864 times
Fri 29 December 2023 276.70 (17.95%) 235.05 215.65 - 346.55 1.0145 times
Fri 30 December 2022 234.60 (57.5%) 148.95 128.00 - 243.40 1.2753 times
Fri 31 December 2021 148.95 (-14.84%) 176.00 138.55 - 224.30 2.0288 times
Thu 31 December 2020 174.90 (-45.76%) 323.50 112.70 - 403.30 2.6728 times
Tue 31 December 2019 322.45 (-31.92%) 476.80 284.85 - 477.00 0.4898 times
Mon 31 December 2018 473.65 (0.12%) 473.80 342.65 - 1170.00 0.4016 times
Fri 29 December 2017 473.10 (75.06%) 274.00 263.30 - 488.80 0.5544 times
Fri 30 December 2016 270.25 (11.6%) 241.70 173.10 - 404.90 0.4176 times
Thu 31 December 2015 242.15 (0%) 236.65 221.10 - 251.00 0.0667 times

Indicator Analysis of MahindraMahindra

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 266.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Mahindra MnMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 23 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 8 points

Upper Bollinger band is at 284 and lower is at 253, while middle bands are at 261 and 276

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraMahindra (MnMFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahindraMahindra in short term and the sell signal is strong.

MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahindraMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.35 and MahindraMahindra MnMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraMahindra MnMFIN stock. Volume based technical analysis of MahindraMahindra MnMFIN stock is negative.

MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN

DMA (daily moving average) of Mahindra Mahindra MnMFIN

DMA period DMA value
5 day DMA 264.08
12 day DMA 271.66
20 day DMA 267.7
35 day DMA 263.69
50 day DMA 264.45
100 day DMA 271.1
150 day DMA 270.99
200 day DMA 278.81

EMA (exponential moving average) of Mahindra Mahindra MnMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA264.19265.71267.27
12 day EMA266.92267.97268.95
20 day EMA266.84267.44267.95
35 day EMA266.31266.61266.85
50 day EMA264.44264.57264.65

SMA (simple moving average) of Mahindra Mahindra MnMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA264.08266.53268.11
12 day SMA271.66271.78271.76
20 day SMA267.7267.47267.14
35 day SMA263.69263.79263.77
50 day SMA264.45264.28264.28
100 day SMA271.1271.14271.19
150 day SMA270.99271.05271.14
200 day SMA278.81279.08279.33

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
23 Mon 261.40 261.00 259.25 to 263.70 0.75 times
20 Fri 263.20 261.90 259.90 to 265.40 1.05 times
19 Thu 261.40 265.30 259.80 to 267.45 1.07 times
18 Wed 267.05 268.45 264.60 to 271.70 1.08 times
17 Tue 269.55 277.15 268.05 to 277.15 1.06 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
23 Mon 263.10 262.60 261.05 to 265.25 3.07 times
20 Fri 264.80 264.15 261.45 to 266.90 0.9 times
19 Thu 262.85 268.75 261.45 to 268.75 0.46 times
18 Wed 268.50 271.10 265.90 to 273.05 0.33 times
17 Tue 271.20 275.95 270.00 to 277.20 0.25 times

Option chain for Mahindra Mahindra MnMFIN 26 Thu June 2025 expiry

MahindraMahindra MnMFIN Option strike: 310.00

Date CE PE PCR
23 Mon June 2025 0.0549.10 0.14
20 Fri June 2025 0.0549.10 0.14
19 Thu June 2025 0.0546.85 0.14
18 Wed June 2025 0.1039.35 0.11
17 Tue June 2025 0.1532.15 0.11

MahindraMahindra MnMFIN Option strike: 300.00

Date CE PE PCR
23 Mon June 2025 0.0538.55 0.17
20 Fri June 2025 0.1039.50 0.15
19 Thu June 2025 0.0531.00 0.14
18 Wed June 2025 0.1531.00 0.14
17 Tue June 2025 0.3027.80 0.13

MahindraMahindra MnMFIN Option strike: 291.90

Date CE PE PCR
23 Mon June 2025 0.1030.50 0.23
20 Fri June 2025 0.1011.80 0.26
19 Thu June 2025 0.1011.80 0.2
18 Wed June 2025 0.3011.80 0.2
17 Tue June 2025 0.5511.80 0.2

MahindraMahindra MnMFIN Option strike: 290.00

Date CE PE PCR
23 Mon June 2025 0.0529.75 0.13
20 Fri June 2025 0.1029.30 0.13
19 Thu June 2025 0.1025.50 0.12
18 Wed June 2025 0.2524.00 0.11
17 Tue June 2025 0.6515.65 0.1

MahindraMahindra MnMFIN Option strike: 285.00

Date CE PE PCR
23 Mon June 2025 0.0525.00 0.13
20 Fri June 2025 0.1525.00 0.13
19 Thu June 2025 0.1518.20 0.12
18 Wed June 2025 0.4018.20 0.13
17 Tue June 2025 0.9013.00 0.15

MahindraMahindra MnMFIN Option strike: 282.15

Date CE PE PCR
23 Mon June 2025 0.0522.35 0.18
20 Fri June 2025 0.2022.35 0.19
19 Thu June 2025 0.2515.45 0.16
18 Wed June 2025 0.7016.50 0.17
17 Tue June 2025 1.3014.05 0.18

MahindraMahindra MnMFIN Option strike: 280.00

Date CE PE PCR
23 Mon June 2025 0.1518.10 0.3
20 Fri June 2025 0.2517.50 0.3
19 Thu June 2025 0.3018.50 0.32
18 Wed June 2025 0.8513.70 0.37
17 Tue June 2025 1.6013.25 0.38

MahindraMahindra MnMFIN Option strike: 275.00

Date CE PE PCR
23 Mon June 2025 0.2513.10 0.27
20 Fri June 2025 0.5014.70 0.33
19 Thu June 2025 0.6013.90 0.33
18 Wed June 2025 1.609.40 0.35
17 Tue June 2025 2.657.95 0.44

MahindraMahindra MnMFIN Option strike: 272.45

Date CE PE PCR
23 Mon June 2025 0.3511.85 0.84
20 Fri June 2025 0.709.60 0.91
19 Thu June 2025 0.758.95 0.99
18 Wed June 2025 2.108.95 0.89
17 Tue June 2025 3.456.85 0.7

MahindraMahindra MnMFIN Option strike: 270.00

Date CE PE PCR
23 Mon June 2025 0.508.50 0.53
20 Fri June 2025 1.007.60 0.56
19 Thu June 2025 1.059.55 0.53
18 Wed June 2025 3.005.85 0.53
17 Tue June 2025 4.454.95 0.46

MahindraMahindra MnMFIN Option strike: 265.00

Date CE PE PCR
23 Mon June 2025 1.254.95 0.58
20 Fri June 2025 2.354.05 0.55
19 Thu June 2025 2.156.00 0.53
18 Wed June 2025 5.403.25 0.79
17 Tue June 2025 7.352.75 1.06

MahindraMahindra MnMFIN Option strike: 262.70

Date CE PE PCR
23 Mon June 2025 2.003.45 0.38
20 Fri June 2025 3.402.85 0.32
19 Thu June 2025 3.054.20 0.49
18 Wed June 2025 5.652.20 0.83
17 Tue June 2025 10.602.00 0.6

MahindraMahindra MnMFIN Option strike: 260.00

Date CE PE PCR
23 Mon June 2025 3.352.20 1.43
20 Fri June 2025 5.051.80 1.49
19 Thu June 2025 4.453.15 1.6
18 Wed June 2025 8.301.50 2.81
17 Tue June 2025 10.501.35 2.31

MahindraMahindra MnMFIN Option strike: 255.00

Date CE PE PCR
23 Mon June 2025 6.300.70 19.88
20 Fri June 2025 7.000.65 20.25
19 Thu June 2025 9.101.50 21.25
18 Wed June 2025 13.300.70 38.14
17 Tue June 2025 15.200.75 49

MahindraMahindra MnMFIN Option strike: 253.00

Date CE PE PCR
23 Mon June 2025 7.850.40 26.25
20 Fri June 2025 29.750.40 35.67
19 Thu June 2025 29.751.10 36.67
18 Wed June 2025 29.750.55 23.67
17 Tue June 2025 29.750.40 13.67

MahindraMahindra MnMFIN Option strike: 250.00

Date CE PE PCR
23 Mon June 2025 13.350.15 8.02
20 Fri June 2025 13.350.25 8.46
19 Thu June 2025 16.100.55 9.78
18 Wed June 2025 16.100.30 6.29
17 Tue June 2025 21.650.50 5.76

MahindraMahindra MnMFIN Option strike: 243.25

Date CE PE PCR
23 Mon June 2025 21.000.10 55
20 Fri June 2025 21.000.10 56
19 Thu June 2025 21.000.10 56
18 Wed June 2025 21.000.20 57
17 Tue June 2025 21.000.15 57

MahindraMahindra MnMFIN Option strike: 240.00

Date CE PE PCR
23 Mon June 2025 20.250.10 62
20 Fri June 2025 18.000.05 16
19 Thu June 2025 18.000.15 17.75
18 Wed June 2025 18.000.10 18.25
17 Tue June 2025 18.000.10 18.25

MahindraMahindra MnMFIN Option strike: 233.50

Date CE PE PCR
23 Mon June 2025 31.850.10 23
20 Fri June 2025 31.850.10 26
19 Thu June 2025 31.850.15 26
18 Wed June 2025 31.850.10 31
17 Tue June 2025 31.850.10 32

MahindraMahindra MnMFIN Option strike: 230.00

Date CE PE PCR
23 Mon June 2025 34.050.05 81
20 Fri June 2025 34.050.15 99
19 Thu June 2025 34.050.15 99
18 Wed June 2025 34.050.20 100
17 Tue June 2025 34.050.20 100

Videos related to: MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top