ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited

Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 267.07
  • 12Day Average: 284.1
  • 20Day Average: 300.51
  • 50Day Average: 340.63
  • 100Day Average: 338.76
  • 150Day Average: 328.1

MnMFIN Indicators & signals

Indicator MACD (12,26,9)

283.99, 305.25, -19.79
Indicator MACD is in negative zone

Indicator ADX (14)

20.72, 20.42, 31.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 285.00 278.10 to 293.40 8.9% 2.28 times
30 Fri Oct 2026 261.70 255.55 to 266.20 -1.17% 1.05 times
29 Thu Oct 2026 264.80 256.50 to 266.00 0.68% 0.97 times
28 Wed Oct 2026 263.00 253.40 to 263.50 0.82% 0.82 times
27 Tue Oct 2026 260.85 258.20 to 280.00 -6.59% 1.64 times
26 Mon Oct 2026 279.25 267.30 to 281.05 0.85% 0.47 times
23 Fri Oct 2026 276.90 271.80 to 289.60 -3.72% 0.65 times
22 Thu Oct 2026 287.60 268.25 to 290.00 -3.31% 2.98 times
21 Wed Oct 2026 297.45 295.30 to 307.95 -2.44% 0.57 times
19 Mon Oct 2026 304.90 302.00 to 315.25 -2.13% 0.53 times
16 Fri Oct 2026 311.55 309.75 to 317.80 -1.46% 0.33 times
15 Thu Oct 2026 316.15 315.05 to 321.80 -1.03% 0.24 times

Technical analysis forecast for MnMFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MnMFIN MnMFIN at this time. Stock is falling and might fall more.

It appears as if MnMFIN MnMFIN gave a large move recently.

Stock of MnMFIN (MnMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MnMFIN is bearish for shortterm, and stock might move down till 272.1 or till 242. Use a stoploss of 297.15 and if the stock hits stoploss, then it can shoot up till 322.2

Tomorrow's movement Prediction of MnMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MnMFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MnMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.38

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

 

Back to top