ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited

Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 351.96
  • 12Day Average: 356.71
  • 20Day Average: 348.16
  • 50Day Average: 318.16
  • 100Day Average: 291.58
  • 150Day Average: 282.82

MnMFIN Indicators & signals

Indicator MACD (12,26,9)

350.51, 340.86, 13.06
Indicator MACD is in positive zone

Indicator ADX (14)

31.4, 24.82, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 340.30 338.85 to 350.75 -1.97% 0.46 times
10 Wed Dec 2025 347.15 345.40 to 355.30 -1.77% 0.77 times
09 Tue Dec 2025 353.40 344.00 to 354.75 0.57% 0.55 times
08 Mon Dec 2025 351.40 344.00 to 367.50 -4.39% 0.64 times
05 Fri Dec 2025 367.55 344.55 to 370.50 5.92% 2.66 times
04 Thu Dec 2025 347.00 343.70 to 355.40 -2.39% 0.53 times
03 Wed Dec 2025 355.50 351.35 to 366.50 -2.6% 0.41 times
02 Tue Dec 2025 365.00 361.25 to 373.90 -0.79% 0.81 times
01 Mon Dec 2025 367.90 357.65 to 387.00 -1.06% 1.87 times
28 Fri Nov 2025 371.85 361.65 to 372.95 2.25% 1.1 times
27 Thu Nov 2025 363.65 350.25 to 365.00 3.94% 0.67 times
26 Wed Nov 2025 349.85 347.55 to 363.05 -2.91% 0.52 times

Technical analysis forecast for MnMFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MnMFIN MnMFIN at this time. Stock is falling and might fall more.

It appears as if MnMFIN MnMFIN gave a large move recently.

Stock of MnMFIN (MnMFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MnMFIN is bearish for shortterm, and stock might move down till 328.3 or till 307.5. Use a stoploss of 345.53 and if the stock hits stoploss, then it can shoot up till 362.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

 

Back to top