ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited

Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 313.52
  • 12Day Average: 308.3
  • 20Day Average: 303.27
  • 50Day Average: 324.44
  • 100Day Average: 346.88
  • 150Day Average: 335.45

MnMFIN Indicators & signals

Indicator MACD (12,26,9)

309.49, 310.13, -4.37
Indicator MACD is in negative zone

Indicator ADX (14)

17.11, 30.55, 21.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 327.35 309.30 to 328.75 7.13% 0.97 times
05 Tue May 2026 305.55 297.70 to 308.00 0.58% 0.45 times
04 Mon May 2026 303.80 302.40 to 321.80 -2.22% 0.48 times
30 Thu Apr 2026 310.70 309.05 to 321.00 -2.97% 0.89 times
29 Wed Apr 2026 320.20 311.70 to 322.55 2.41% 1.35 times
28 Tue Apr 2026 312.65 311.35 to 322.45 -1.59% 0.53 times
27 Mon Apr 2026 317.70 311.60 to 331.00 7.91% 4.91 times
24 Fri Apr 2026 294.40 290.00 to 299.30 -0.89% 0.26 times
23 Thu Apr 2026 297.05 295.00 to 300.45 -1.07% 0.32 times
22 Wed Apr 2026 300.25 299.60 to 307.45 -1.99% 0.3 times
21 Tue Apr 2026 306.35 303.70 to 310.00 0.91% 0.5 times
20 Mon Apr 2026 303.60 296.25 to 306.10 1.42% 0.41 times

Technical analysis forecast of MnMFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MnMFIN MnMFIN at this time. Stock is rising and might rise more.

It appears as if MnMFIN MnMFIN gave a large move recently.

Stock of MnMFIN (MnMFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MnMFIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 331.8, for a target of 319.2 or 308.61

Tomorrow's movement Prediction of MnMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MnMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

 

Back to top