ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited

Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 316.12
  • 12Day Average: 337.25
  • 20Day Average: 351.67
  • 50Day Average: 361.15
  • 100Day Average: 355.95
  • 150Day Average: 329.39

MnMFIN Indicators & signals

Indicator MACD (12,26,9)

333.08, 348.37, -9.79
Indicator MACD is in negative zone

Indicator ADX (14)

51.97, 11.2, 35.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 308.35 306.70 to 317.00 -1.01% 0.94 times
19 Thu Mar 2026 311.50 308.55 to 317.30 -3.08% 0.59 times
18 Wed Mar 2026 321.40 318.00 to 325.90 0.5% 1.34 times
17 Tue Mar 2026 319.80 315.00 to 323.00 0.08% 1.18 times
16 Mon Mar 2026 319.55 314.70 to 330.40 -3.23% 1.37 times
13 Fri Mar 2026 330.20 327.80 to 347.95 -4.65% 1.74 times
12 Thu Mar 2026 346.30 344.00 to 352.30 -1.91% 0.59 times
11 Wed Mar 2026 353.05 351.00 to 363.95 -2.12% 0.4 times
10 Tue Mar 2026 360.70 350.50 to 364.45 3.69% 0.97 times
09 Mon Mar 2026 347.85 344.05 to 358.80 -4.31% 0.66 times
06 Fri Mar 2026 363.50 361.30 to 368.40 -0.34% 1.16 times
05 Thu Mar 2026 364.75 360.75 to 369.90 0.7% 0.58 times

Technical analysis forecast for MnMFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MnMFIN MnMFIN at this time. Stock is falling and might fall more.

It appears as if MnMFIN MnMFIN gave a large move recently.

Stock of MnMFIN (MnMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MnMFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MnMFIN stays below 319.5, but if it comes above 319.5, then a intra day buy could be more profitable.
If you take a sell trade below 319.5, then use 319.5 as stoploss and 290.6 as target. However if you take a buy trade in MnMFIN, then use 319.5 as stoploss and 343.59 as target.

Tomorrow's movement Prediction of MnMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.68

Tomorrow's movement Prediction of MnMFIN is strongly bearish. It has broken a strong support of 348 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

 

Back to top