ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited

Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 322.3
  • 12Day Average: 328.24
  • 20Day Average: 337.39
  • 50Day Average: 366.4
  • 100Day Average: 341.43
  • 150Day Average: 333.4

MnMFIN Indicators & signals

Indicator MACD (12,26,9)

328.8, 341.32, -11.28
Indicator MACD is in negative zone

Indicator ADX (14)

30.35, 16.19, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 316.15 315.05 to 321.80 -1.03% 0.57 times
14 Wed Oct 2026 319.45 317.75 to 326.25 -1.93% 0.54 times
13 Tue Oct 2026 325.75 321.00 to 328.60 1.04% 1 times
12 Mon Oct 2026 322.40 313.55 to 325.70 -1.63% 0.5 times
06 Tue Oct 2026 327.75 322.30 to 329.85 0.48% 0.96 times
05 Mon Oct 2026 326.20 321.00 to 340.30 2.02% 2.12 times
01 Thu Oct 2026 319.75 315.45 to 325.40 -2.53% 1.65 times
29 Tue Sep 2026 328.05 325.30 to 331.35 -1.12% 0.96 times
28 Mon Sep 2026 331.75 326.20 to 336.50 -0.41% 0.41 times
25 Fri Sep 2026 333.10 330.20 to 341.45 -2% 0.89 times
24 Thu Sep 2026 339.90 334.45 to 343.35 -2.5% 0.98 times
23 Wed Sep 2026 348.60 347.85 to 357.00 -1.08% 0.36 times

Technical analysis forecast for MnMFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MnMFIN MnMFIN at this time. Stock is falling and might fall more.

It appears as if MnMFIN MnMFIN gave a large move recently.

Stock of MnMFIN (MnMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MnMFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MnMFIN stays below 323.2, but if it comes above 323.2, then a intra day buy could be more profitable.
If you take a sell trade below 323.2, then use 323.2 as stoploss and 306.9 as target. However if you take a buy trade in MnMFIN, then use 323.2 as stoploss and 336.76 as target.

Tomorrow's movement Prediction of MnMFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MnMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

 

Back to top