ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited

Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 354.65
  • 12Day Average: 359.31
  • 20Day Average: 374.13
  • 50Day Average: 358.13
  • 100Day Average: 321.83
  • 150Day Average: 301.97

MnMFIN Indicators & signals

Indicator MACD (12,26,9)

360.64, 363.34, 1.52
Indicator MACD is in negative zone

Indicator ADX (14)

10.72, 18.35, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 349.65 343.80 to 358.70 -0.64% 0.72 times
20 Tue Jan 2026 351.90 350.00 to 361.70 -2.41% 0.59 times
19 Mon Jan 2026 360.60 352.90 to 363.80 1.25% 0.43 times
16 Fri Jan 2026 356.15 352.30 to 360.40 0.34% 0.77 times
14 Wed Jan 2026 354.95 353.05 to 363.80 -2.16% 0.74 times
13 Tue Jan 2026 362.80 351.90 to 363.45 2.62% 0.93 times
12 Mon Jan 2026 353.55 343.00 to 355.00 1.45% 0.91 times
09 Fri Jan 2026 348.50 346.80 to 359.30 -1.84% 1.17 times
08 Thu Jan 2026 355.05 353.65 to 369.00 -1.38% 1.5 times
07 Wed Jan 2026 360.00 355.10 to 376.30 -3.83% 2.04 times
06 Tue Jan 2026 374.35 372.30 to 387.00 -2.56% 0.91 times
05 Mon Jan 2026 384.20 382.10 to 404.40 -4.65% 1.77 times

Technical analysis forecast for MnMFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MnMFIN MnMFIN at this time. Stock is falling and might fall more.

It appears as if MnMFIN MnMFIN gave a large move recently.

Stock of MnMFIN (MnMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MnMFIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 343.3 as stoploss in an intra day buy trade for a target of 363.67. However, stock will show a bearish move below 343.3.

Tomorrow's movement Prediction of MnMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

 

Back to top