ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNMFIN Historical charts - Mahindra & Mahindra Financial Services Limited

Historical charts for Stock MNMFIN - Share Mahindra & Mahindra Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 381.53
  • 12Day Average: 373.63
  • 20Day Average: 368.77
  • 50Day Average: 368.53
  • 100Day Average: 339.15
  • 150Day Average: 313.81

MnMFIN Indicators & signals

Indicator MACD (12,26,9)

374.41, 370.76, 3.11
Indicator MACD is in positive zone

Indicator ADX (14)

9.62, 21.07, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnMFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 363.45 361.55 to 377.20 -4.12% 0.58 times
12 Thu Feb 2026 379.05 376.40 to 384.95 -0.89% 0.28 times
11 Wed Feb 2026 382.45 381.00 to 394.35 -2.63% 1.03 times
10 Tue Feb 2026 392.80 386.00 to 396.90 0.74% 1.65 times
09 Mon Feb 2026 389.90 375.05 to 391.00 2.48% 1.15 times
06 Fri Feb 2026 380.45 370.00 to 385.20 1.37% 1.09 times
05 Thu Feb 2026 375.30 369.05 to 382.50 1.43% 1.62 times
04 Wed Feb 2026 370.00 358.25 to 372.95 2.08% 0.49 times
03 Tue Feb 2026 362.45 360.25 to 375.90 2.5% 0.74 times
02 Mon Feb 2026 353.60 341.40 to 362.70 -1.38% 1.16 times
01 Sun Feb 2026 358.55 354.60 to 378.90 -4.53% 0.8 times
30 Fri Jan 2026 375.55 368.75 to 386.90 0.35% 2.46 times

Technical analysis forecast for MnMFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MnMFIN MnMFIN at this time. Stock is falling and might fall more.

It appears as if MnMFIN MnMFIN gave a large move recently.

Stock of MnMFIN (MnMFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MnMFIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 360.2 as stoploss in an intra day buy trade for a target of 372.15. However, stock will show a bearish move below 360.2.

Tomorrow's movement Prediction of MnMFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MNMFIN Historical charts - Share Mahindra & Mahindra Financial Services Limited

 

Back to top