ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell

Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell Analysis of Muthoot Finance Limited MUTHOOTFIN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Fri Aug 3022.00 3009.60 3055.10 2995.00
20 Thu Aug 2970.00 2910.00 2997.80 2905.40
19 Wed Aug 2859.00 2878.00 2886.80 2845.00
18 Tue Aug 2894.10 2890.00 2929.10 2875.00
17 Mon Aug 2888.50 2840.00 2919.00 2829.10

Stock of Muthoot Finance Limited closed at 3022.00 and it opened at 3009.60
It moved inside a range of 2995.00 and 3055.10

52 week High is 4149.50 and 52 week Low is 2604.20
Financial Year High is 3678.50 and Low is 2671.00
This year High is 4149.50 and Low is 2671.00

Muthoot Finance Limited MUTHOOTFIN Daily Analysis to buy or sell

As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 day returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 127.8, which is 4.42% with investment starting at 2894.20.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 104420 bucks today.

Muthoot Finance Limited MUTHOOTFIN moves in a range of 24.6 points on a day to day basis. This means that a total of approx 24.6 plus points of returns can be expected in a bullish day, and a total of 24.6 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.

Muthoot Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Muthoot Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Muthoot Finance Limited stays above 3007.1, but if it comes below 3007.1, then a intra day sell could be more profitable.
If you take a sell trade below 3007.1, then use 3007.1 as stoploss and 2933.66 as target. However if you take a buy trade in Muthoot Finance Limited, then use 3007.1 as stoploss and 3095.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN

Candle stick analysis of Muthoot Finance Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.5

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 3.2 HC: 0.9 LC: 2.2 OC: 3

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.3

Muthoot Finance Limited is moving towards a low expiry

Muthoot Finance Limited is forming a DOJI candle

Candle stick analysis of Muthoot Finance Limited as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.4

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 2.8

Muthoot Finance Limited is moving towards a high expiry

Muthoot Finance Limited MUTHOOTFIN Weekly Analysis to buy or sell

As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 week returns for Muthoot Finance Limited MUTHOOTFIN have been negative, with total returns of -131.1, which is -4.16% with investment starting at 3153.10.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 95840 bucks today.

Muthoot Finance Limited MUTHOOTFIN moves in a range of 75.5 points on a week to week basis. This means that a total of approx 75.5 plus points of returns can be expected in a bullish week, and a total of 75.5 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.

Weekly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN

Candle stick analysis of Muthoot Finance Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 8 HC: 1.1 LC: 6.8 OC: 7.6

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 4.3 HC: 4.3 LC: 0 OC: 2

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 10.8 HC: 2.4 LC: 8.2 OC: 2.9

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 6 HC: 0.8 LC: 5.1 OC: 4.1

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 7.3 HC: 5.1 LC: 2.1 OC: 4.8

Muthoot Finance Limited is moving towards a low expiry

Muthoot Finance Limited MUTHOOTFIN Monthly Analysis to buy or sell

As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 month returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 1.6999999999998, which is 0.06% with investment starting at 3020.30.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 100060 bucks today.

Muthoot Finance Limited MUTHOOTFIN moves in a range of 199.7 points on a month to month basis. This means that a total of approx 199.7 plus points of returns can be expected in a bullish month, and a total of 199.7 minus points can be expected in a bearish month.
This is about 6.61% of returns per month.

Monthly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN

Candle stick analysis of Muthoot Finance Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 14.4 HC: 1.1 LC: 13.1 OC: 6.2

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 9.2 HC: 1.6 LC: 7.5 OC: 4.7

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 18.1 HC: 10.2 LC: 7.2 OC: 0.1

Muthoot Finance Limited is moving towards a low expiry

Muthoot Finance Limited is forming a DOJI candle

Candle stick analysis of Muthoot Finance Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 11.7 HC: 8.1 LC: 3.3 OC: 5.6

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 17.2 HC: 7.4 LC: 9.1 OC: 15.4

Muthoot Finance Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell

 

Back to top