ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell

Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell Analysis of Muthoot Finance Limited MUTHOOTFIN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Wed Apr 3586.90 3610.20 3646.00 3571.50
21 Tue Apr 3610.20 3528.00 3641.90 3528.00
20 Mon Apr 3531.20 3560.70 3588.00 3508.40
17 Fri Apr 3571.30 3580.00 3592.80 3498.00
16 Thu Apr 3578.00 3634.90 3662.00 3565.00

Stock of Muthoot Finance Limited closed at 3586.90 and it opened at 3610.20
It moved inside a range of 3571.50 and 3646.00

52 week High is 4149.50 and 52 week Low is 2027.00
Financial Year High is 3678.50 and Low is 3145.00
This year High is 4149.50 and Low is 3042.10

Muthoot Finance Limited MUTHOOTFIN Daily Analysis to buy or sell

As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 day returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 297.1, which is 9.03% with investment starting at 3289.80.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 109030 bucks today.

Muthoot Finance Limited MUTHOOTFIN moves in a range of 56.2 points on a day to day basis. This means that a total of approx 56.2 plus points of returns can be expected in a bullish day, and a total of 56.2 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.

Muthoot Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Muthoot Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Muthoot Finance Limited stays above 3568.5, but if it comes below 3568.5, then a intra day sell could be more profitable.
If you take a sell trade below 3568.5, then use 3568.5 as stoploss and 3394.7 as target. However if you take a buy trade in Muthoot Finance Limited, then use 3568.5 as stoploss and 3777.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN

Candle stick analysis of Muthoot Finance Limited as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 3.2

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0.8

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 0.4

Muthoot Finance Limited is moving towards a high expiry

Muthoot Finance Limited is forming a DOJI candle

Candle stick analysis of Muthoot Finance Limited as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 2.7 HC: 2.4 LC: 0.4 OC: 0.8

Muthoot Finance Limited is moving towards a low expiry

Muthoot Finance Limited MUTHOOTFIN Weekly Analysis to buy or sell

As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 week returns for Muthoot Finance Limited MUTHOOTFIN have been negative, with total returns of -117.3, which is -3.17% with investment starting at 3704.20.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 96830 bucks today.

Muthoot Finance Limited MUTHOOTFIN moves in a range of 112.2 points on a week to week basis. This means that a total of approx 112.2 plus points of returns can be expected in a bullish week, and a total of 112.2 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.

Weekly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN

Candle stick analysis of Muthoot Finance Limited as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 3.9 HC: 1.7 LC: 2.2 OC: 2.4

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 7 HC: 3 LC: 3.9 OC: 5.1

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 13 HC: 0.2 LC: 12.8 OC: 12

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 5.7 HC: 4.4 LC: 1.2 OC: 4.1

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 10.1 HC: 2.4 LC: 7.5 OC: 5

Muthoot Finance Limited is moving towards a high expiry

Muthoot Finance Limited MUTHOOTFIN Monthly Analysis to buy or sell

As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 month returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 1371.5, which is 61.91% with investment starting at 2215.40.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 161910 bucks today.

Muthoot Finance Limited MUTHOOTFIN moves in a range of 210.8 points on a month to month basis. This means that a total of approx 210.8 plus points of returns can be expected in a bullish month, and a total of 210.8 minus points can be expected in a bearish month.
This is about 5.88% of returns per month.

Monthly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN

Candle stick analysis of Muthoot Finance Limited as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 17.2 HC: 2.6 LC: 14.2 OC: 15.4

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 14.8 HC: 6.8 LC: 7.5 OC: 4.1

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 22.5 HC: 21.8 LC: 0.6 OC: 10.4

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 12.5 HC: 8.4 LC: 3.8 OC: 8.9

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 5.5 HC: 2.5 LC: 3 OC: 2.9

Muthoot Finance Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell

 

Back to top