Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell
Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell Analysis of Muthoot Finance Limited MUTHOOTFIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 3906.60 | 3934.50 | 4028.30 | 3897.80 |
| 20 Tue Jan | 3930.40 | 3962.00 | 3962.00 | 3891.50 |
| 19 Mon Jan | 3946.90 | 3942.00 | 3964.60 | 3922.10 |
| 16 Fri Jan | 3936.10 | 3905.00 | 3969.80 | 3905.00 |
| 14 Wed Jan | 3938.10 | 3936.00 | 3954.30 | 3888.00 |
Stock of Muthoot Finance Limited closed at 3906.60 and it opened at 3934.50
It moved inside a range of 3897.80 and 4028.30
52 week High is 4028.30 and 52 week Low is 1965.00
Financial Year High is 4028.30 and Low is 1965.00
This year High is 4028.30 and Low is 3766.50
Muthoot Finance Limited MUTHOOTFIN Daily Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 day returns for Muthoot Finance Limited MUTHOOTFIN have been negative, with total returns of -14.4, which is -0.37% with investment starting at 3921.00.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 99630 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 32.1 points on a day to day basis. This means that a total of approx 32.1 plus points of returns can be expected in a bullish day, and a total of 32.1 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
Muthoot Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.
It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.
Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Muthoot Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3935.9 as stoploss in an intra day sell trade for a target of 3870.35. However, stock will show a bullish move above 3935.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.4 HC: 3.1 LC: 0.2 OC: 2.4
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0
Muthoot Finance Limited is moving towards a high expiry
Muthoot Finance Limited is forming a DOJI candle
Candle stick analysis of Muthoot Finance Limited as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.6
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.7
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.5
Muthoot Finance Limited is moving towards a high expiry
Muthoot Finance Limited is forming a DOJI candle
Muthoot Finance Limited MUTHOOTFIN Weekly Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 week returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 676.6, which is 20.95% with investment starting at 3230.00.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 120950 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 84.4 points on a week to week basis. This means that a total of approx 84.4 plus points of returns can be expected in a bullish week, and a total of 84.4 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.
Weekly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 2.2
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 3
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 5.3 HC: 4.6 LC: 0.7 OC: 3.8
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 5.3 HC: 1.7 LC: 3.5 OC: 1.9
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.7 HC: 2.5 LC: 1.3 OC: 2.9
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited MUTHOOTFIN Monthly Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 month returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 1773.8, which is 83.17% with investment starting at 2132.80.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 183170 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 195.7 points on a month to month basis. This means that a total of approx 195.7 plus points of returns can be expected in a bullish month, and a total of 195.7 minus points can be expected in a bearish month.
This is about 5.01% of returns per month.
Monthly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 9.2 HC: 3.1 LC: 5.9 OC: 5.7
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 5.5 HC: 2.5 LC: 3 OC: 2.9
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 20 HC: 0.8 LC: 19 OC: 18.7
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 12.1 HC: 6.3 LC: 5.5 OC: 11.5
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 17 HC: 2.7 LC: 13.9 OC: 16.4
Muthoot Finance Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
