Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell
Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell Analysis of Muthoot Finance Limited MUTHOOTFIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 3861.90 | 3932.00 | 3945.00 | 3754.30 |
| 21 Wed Jan | 3906.60 | 3934.50 | 4028.30 | 3897.80 |
| 20 Tue Jan | 3930.40 | 3962.00 | 3962.00 | 3891.50 |
| 19 Mon Jan | 3946.90 | 3942.00 | 3964.60 | 3922.10 |
| 16 Fri Jan | 3936.10 | 3905.00 | 3969.80 | 3905.00 |
Stock of Muthoot Finance Limited closed at 3861.90 and it opened at 3932.00
It moved inside a range of 3754.30 and 3945.00
52 week High is 4028.30 and 52 week Low is 1965.00
Financial Year High is 4028.30 and Low is 1965.00
This year High is 4028.30 and Low is 3754.30
Muthoot Finance Limited MUTHOOTFIN Daily Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 day returns for Muthoot Finance Limited MUTHOOTFIN have been negative, with total returns of -78.8, which is -2% with investment starting at 3940.70.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 98000 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 31.9 points on a day to day basis. This means that a total of approx 31.9 plus points of returns can be expected in a bullish day, and a total of 31.9 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
Muthoot Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.
It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.
Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Muthoot Finance Limited is bearish for shortterm, and stock might move down till 3809 or till 3732.1. Use a stoploss of 3873.04 and if the stock hits stoploss, then it can shoot up till 3937.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 5.1 HC: 2.2 LC: 2.9 OC: 0.3
Muthoot Finance Limited is moving towards a high expiry
Muthoot Finance Limited is forming a DOJI candle
Candle stick analysis of Muthoot Finance Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.4 HC: 3.1 LC: 0.2 OC: 2.4
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0
Muthoot Finance Limited is moving towards a high expiry
Muthoot Finance Limited is forming a DOJI candle
Candle stick analysis of Muthoot Finance Limited as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.6
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.7
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited MUTHOOTFIN Weekly Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 week returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 631.9, which is 19.56% with investment starting at 3230.00.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 119560 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 88.1 points on a week to week basis. This means that a total of approx 88.1 plus points of returns can be expected in a bullish week, and a total of 88.1 minus points can be expected in a bearish week.
This is about 2.28% of returns per week.
Weekly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 7.3 HC: 4.3 LC: 2.9 OC: 2.2
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 3
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 5.3 HC: 4.6 LC: 0.7 OC: 3.8
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 5.3 HC: 1.7 LC: 3.5 OC: 1.9
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.7 HC: 2.5 LC: 1.3 OC: 2.9
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited MUTHOOTFIN Monthly Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 month returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 1729.1, which is 81.07% with investment starting at 2132.80.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 181070 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 192 points on a month to month basis. This means that a total of approx 192 plus points of returns can be expected in a bullish month, and a total of 192 minus points can be expected in a bearish month.
This is about 4.97% of returns per month.
Monthly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 9.2 HC: 4.3 LC: 4.7 OC: 5.7
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 5.5 HC: 2.5 LC: 3 OC: 2.9
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 20 HC: 0.8 LC: 19 OC: 18.7
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 12.1 HC: 6.3 LC: 5.5 OC: 11.5
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 17 HC: 2.7 LC: 13.9 OC: 16.4
Muthoot Finance Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
