Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell
Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell Analysis of Muthoot Finance Limited MUTHOOTFIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 3256.00 | 3279.00 | 3320.00 | 3235.00 |
| 30 Mon Mar | 3160.10 | 3189.00 | 3249.90 | 3140.00 |
| 27 Fri Mar | 3270.60 | 3284.10 | 3348.70 | 3198.80 |
| 25 Wed Mar | 3320.20 | 3219.90 | 3334.00 | 3200.20 |
| 24 Tue Mar | 3155.20 | 3141.00 | 3165.50 | 3047.10 |
Stock of Muthoot Finance Limited closed at 3256.00 and it opened at 3279.00
It moved inside a range of 3235.00 and 3320.00
52 week High is 4149.50 and 52 week Low is 1965.00
Financial Year High is 3320.00 and Low is 3235.00
This year High is 4149.50 and Low is 3042.10
Muthoot Finance Limited MUTHOOTFIN Daily Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 day returns for Muthoot Finance Limited MUTHOOTFIN have been negative, with total returns of -77.2, which is -2.32% with investment starting at 3333.20.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 97680 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 44.2 points on a day to day basis. This means that a total of approx 44.2 plus points of returns can be expected in a bullish day, and a total of 44.2 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Muthoot Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.
It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.
Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Muthoot Finance Limited is bearish for shortterm, and stock might move down till 3194.2 or till 3083.1. Use a stoploss of 3286.83 and if the stock hits stoploss, then it can shoot up till 3379.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 2.6 HC: 2 LC: 0.7 OC: 1.3
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.5 HC: 2.8 LC: 0.6 OC: 1.9
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 4.7 HC: 2.4 LC: 2.2 OC: 2
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 3.5
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 0.8
Muthoot Finance Limited is moving towards a high expiry
Muthoot Finance Limited MUTHOOTFIN Weekly Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 week returns for Muthoot Finance Limited MUTHOOTFIN have been negative, with total returns of -680.1, which is -17.28% with investment starting at 3936.10.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 82720 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 95.6 points on a week to week basis. This means that a total of approx 95.6 plus points of returns can be expected in a bullish week, and a total of 95.6 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 5.7 HC: 2 LC: 3.7 OC: 4.1
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 10.1 HC: 2.4 LC: 7.5 OC: 5
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 7.3 HC: 5.3 LC: 1.8 OC: 5.3
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 8.9 HC: 0.7 LC: 8.2 OC: 8.6
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 7.8 HC: 7.6 LC: 0.2 OC: 3.9
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited MUTHOOTFIN Monthly Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 month returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 1040.6, which is 46.97% with investment starting at 2215.40.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 146970 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 183.2 points on a month to month basis. This means that a total of approx 183.2 plus points of returns can be expected in a bullish month, and a total of 183.2 minus points can be expected in a bearish month.
This is about 5.63% of returns per month.
Monthly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 5.7 HC: 2 LC: 3.7 OC: 4.1
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 14.8 HC: 6.8 LC: 7.5 OC: 4.1
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 22.5 HC: 21.8 LC: 0.6 OC: 10.4
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 12.5 HC: 8.4 LC: 3.8 OC: 8.9
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 5.5 HC: 2.5 LC: 3 OC: 2.9
Muthoot Finance Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


