ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell

Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell Analysis of Muthoot Finance Limited MUTHOOTFIN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 3936.10 3905.00 3969.80 3905.00
14 Wed Jan 3938.10 3936.00 3954.30 3888.00
13 Tue Jan 3926.30 3900.10 3947.00 3885.00
12 Mon Jan 3909.00 3855.50 3917.50 3840.50
09 Fri Jan 3821.00 3850.00 3885.00 3795.10

Stock of Muthoot Finance Limited closed at 3936.10 and it opened at 3905.00
It moved inside a range of 3905.00 and 3969.80

52 week High is 3995.00 and 52 week Low is 1965.00
Financial Year High is 3995.00 and Low is 1965.00
This year High is 3995.00 and Low is 3766.50

Muthoot Finance Limited MUTHOOTFIN Daily Analysis to buy or sell

As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 day returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 124.4, which is 3.26% with investment starting at 3811.70.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 103260 bucks today.

Muthoot Finance Limited MUTHOOTFIN moves in a range of 32.1 points on a day to day basis. This means that a total of approx 32.1 plus points of returns can be expected in a bullish day, and a total of 32.1 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.

Muthoot Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Muthoot Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Muthoot Finance Limited stays above 3915.6, but if it comes below 3915.6, then a intra day sell could be more profitable.
If you take a sell trade below 3915.6, then use 3915.6 as stoploss and 3847.23 as target. However if you take a buy trade in Muthoot Finance Limited, then use 3915.6 as stoploss and 3997.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN

Candle stick analysis of Muthoot Finance Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.7

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.5

Muthoot Finance Limited is moving towards a high expiry

Muthoot Finance Limited is forming a DOJI candle

Candle stick analysis of Muthoot Finance Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.2

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.6

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.9

Muthoot Finance Limited is moving towards a low expiry

Muthoot Finance Limited MUTHOOTFIN Weekly Analysis to buy or sell

As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 week returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 757.4, which is 23.83% with investment starting at 3178.70.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 123830 bucks today.

Muthoot Finance Limited MUTHOOTFIN moves in a range of 82.2 points on a week to week basis. This means that a total of approx 82.2 plus points of returns can be expected in a bullish week, and a total of 82.2 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.

Weekly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN

Candle stick analysis of Muthoot Finance Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 3

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 5.3 HC: 4.6 LC: 0.7 OC: 3.8

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 5.3 HC: 1.7 LC: 3.5 OC: 1.9

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 3.7 HC: 2.5 LC: 1.3 OC: 2.9

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 0.8

Muthoot Finance Limited is moving towards a low expiry

Muthoot Finance Limited MUTHOOTFIN Monthly Analysis to buy or sell

As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 month returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 1803.3, which is 84.55% with investment starting at 2132.80.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 184550 bucks today.

Muthoot Finance Limited MUTHOOTFIN moves in a range of 198.1 points on a month to month basis. This means that a total of approx 198.1 plus points of returns can be expected in a bullish month, and a total of 198.1 minus points can be expected in a bearish month.
This is about 5.03% of returns per month.

Monthly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN

Candle stick analysis of Muthoot Finance Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 8.3 HC: 1.5 LC: 6.7 OC: 4.8

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 5.5 HC: 2.5 LC: 3 OC: 2.9

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 20 HC: 0.8 LC: 19 OC: 18.7

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 12.1 HC: 6.3 LC: 5.5 OC: 11.5

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 17 HC: 2.7 LC: 13.9 OC: 16.4

Muthoot Finance Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell

 

Back to top