Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell
Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell Analysis of Muthoot Finance Limited MUTHOOTFIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Feb | 4066.90 | 3950.00 | 4082.90 | 3882.30 |
| 11 Wed Feb | 3933.20 | 3909.00 | 3947.70 | 3896.00 |
| 10 Tue Feb | 3882.00 | 3790.50 | 3892.00 | 3759.20 |
| 09 Mon Feb | 3779.80 | 3722.40 | 3799.60 | 3722.40 |
| 06 Fri Feb | 3704.20 | 3549.00 | 3712.80 | 3470.40 |
Stock of Muthoot Finance Limited closed at 4066.90 and it opened at 3950.00
It moved inside a range of 3882.30 and 4082.90
52 week High is 4149.50 and 52 week Low is 1965.00
Financial Year High is 4149.50 and Low is 1965.00
This year High is 4149.50 and Low is 3410.50
Muthoot Finance Limited MUTHOOTFIN Daily Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 day returns for Muthoot Finance Limited MUTHOOTFIN have been negative, with total returns of -24.8, which is -0.61% with investment starting at 4091.70.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 99390 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 99.3 points on a day to day basis. This means that a total of approx 99.3 plus points of returns can be expected in a bullish day, and a total of 99.3 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.
Muthoot Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.
It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.
Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Muthoot Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Muthoot Finance Limited stays above 3985.6, but if it comes below 3985.6, then a intra day sell could be more profitable.
If you take a sell trade below 3985.6, then use 3985.6 as stoploss and 3822.4 as target. However if you take a buy trade in Muthoot Finance Limited, then use 3985.6 as stoploss and 4181.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 5.2 HC: 0.4 LC: 4.8 OC: 3.4
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.3 HC: 0.4 LC: 1 OC: 1
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.5 HC: 0.3 LC: 3.3 OC: 2.7
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 2.1 HC: 0.5 LC: 1.5 OC: 2.1
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 7 HC: 0.2 LC: 6.7 OC: 4.6
Muthoot Finance Limited is moving towards a high expiry
Muthoot Finance Limited MUTHOOTFIN Weekly Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 week returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 322.7, which is 8.62% with investment starting at 3744.20.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 108620 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 70.5 points on a week to week basis. This means that a total of approx 70.5 plus points of returns can be expected in a bullish week, and a total of 70.5 minus points can be expected in a bearish week.
This is about 1.73% of returns per week.
Weekly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 9.7 HC: 0.4 LC: 9.3 OC: 9.7
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 11.4 HC: 2.6 LC: 8.6 OC: 2.7
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 9.2 HC: 8.4 LC: 0.8 OC: 8.4
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 7.3 HC: 5.9 LC: 1.3 OC: 2.2
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 3
Muthoot Finance Limited is moving towards a high expiry
Muthoot Finance Limited MUTHOOTFIN Monthly Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 month returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 1684, which is 70.67% with investment starting at 2382.90.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 170670 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 217.3 points on a month to month basis. This means that a total of approx 217.3 plus points of returns can be expected in a bullish month, and a total of 217.3 minus points can be expected in a bearish month.
This is about 5.34% of returns per month.
Monthly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 19.7 HC: 0.4 LC: 19.3 OC: 10.4
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 12.5 HC: 8.4 LC: 3.8 OC: 8.9
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 5.5 HC: 2.5 LC: 3 OC: 2.9
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 20 HC: 0.8 LC: 19 OC: 18.7
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 12.1 HC: 6.3 LC: 5.5 OC: 11.5
Muthoot Finance Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


