ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell

Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell Analysis of Muthoot Finance Limited MUTHOOTFIN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Wed Dec 3804.70 3820.00 3890.00 3790.00
23 Tue Dec 3808.20 3801.20 3819.90 3770.00
22 Mon Dec 3790.40 3781.20 3799.10 3750.00
19 Fri Dec 3781.20 3749.50 3790.00 3722.00
18 Thu Dec 3749.90 3784.90 3784.90 3724.10

Stock of Muthoot Finance Limited closed at 3804.70 and it opened at 3820.00
It moved inside a range of 3790.00 and 3890.00

52 week High is 3890.00 and 52 week Low is 1965.00
Financial Year High is 3890.00 and Low is 1965.00
This year High is 3890.00 and Low is 1965.00

Muthoot Finance Limited MUTHOOTFIN Daily Analysis to buy or sell

As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 day returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 62.6, which is 1.67% with investment starting at 3742.10.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 101670 bucks today.

Muthoot Finance Limited MUTHOOTFIN moves in a range of 28.2 points on a day to day basis. This means that a total of approx 28.2 plus points of returns can be expected in a bullish day, and a total of 28.2 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.

Muthoot Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Muthoot Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3819 as stoploss in an intra day sell trade for a target of 3780.05. However, stock will show a bullish move above 3819.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN

Candle stick analysis of Muthoot Finance Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 1.8

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.5

Muthoot Finance Limited is moving towards a high expiry

Muthoot Finance Limited is forming a DOJI candle

Candle stick analysis of Muthoot Finance Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.5

Muthoot Finance Limited is moving towards a high expiry

Muthoot Finance Limited is forming a DOJI candle

Candle stick analysis of Muthoot Finance Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.1

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0

Muthoot Finance Limited is moving towards a low expiry

Muthoot Finance Limited is forming a DOJI candle

Muthoot Finance Limited MUTHOOTFIN Weekly Analysis to buy or sell

As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 week returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 647.8, which is 20.52% with investment starting at 3156.90.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 120520 bucks today.

Muthoot Finance Limited MUTHOOTFIN moves in a range of 104.3 points on a week to week basis. This means that a total of approx 104.3 plus points of returns can be expected in a bullish week, and a total of 104.3 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.

Weekly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN

Candle stick analysis of Muthoot Finance Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 2.9

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 0.8

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 1.3

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 3.9 HC: 0.9 LC: 3 OC: 1.4

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 5 HC: 0.8 LC: 4.2 OC: 3.8

Muthoot Finance Limited is moving towards a high expiry

Muthoot Finance Limited MUTHOOTFIN Monthly Analysis to buy or sell

As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 month returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 1545.9, which is 68.44% with investment starting at 2258.80.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 168440 bucks today.

Muthoot Finance Limited MUTHOOTFIN moves in a range of 205.8 points on a month to month basis. This means that a total of approx 205.8 plus points of returns can be expected in a bullish month, and a total of 205.8 minus points can be expected in a bearish month.
This is about 5.41% of returns per month.

Monthly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN

Candle stick analysis of Muthoot Finance Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 5.5 HC: 2.2 LC: 3.2 OC: 2.9

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 20 HC: 0.8 LC: 19 OC: 18.7

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 12.1 HC: 6.3 LC: 5.5 OC: 11.5

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 17 HC: 2.7 LC: 13.9 OC: 16.4

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 13.3 HC: 6.4 LC: 6.5 OC: 5.5

Muthoot Finance Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell

 

Back to top