Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell
Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell Analysis of Muthoot Finance Limited MUTHOOTFIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 3797.00 | 3824.00 | 3845.00 | 3785.00 |
| 24 Wed Dec | 3804.70 | 3820.00 | 3890.00 | 3790.00 |
| 23 Tue Dec | 3808.20 | 3801.20 | 3819.90 | 3770.00 |
| 22 Mon Dec | 3790.40 | 3781.20 | 3799.10 | 3750.00 |
| 19 Fri Dec | 3781.20 | 3749.50 | 3790.00 | 3722.00 |
Stock of Muthoot Finance Limited closed at 3797.00 and it opened at 3824.00
It moved inside a range of 3785.00 and 3845.00
52 week High is 3890.00 and 52 week Low is 1965.00
Financial Year High is 3890.00 and Low is 1965.00
This year High is 3890.00 and Low is 1965.00
Muthoot Finance Limited MUTHOOTFIN Daily Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 day returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 51.2, which is 1.37% with investment starting at 3745.80.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 101370 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 29.5 points on a day to day basis. This means that a total of approx 29.5 plus points of returns can be expected in a bullish day, and a total of 29.5 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
Muthoot Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.
It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.
Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Muthoot Finance Limited is bullish for shortterm, and stock might move up till 3820.7 or till 3867.4. Use a stoploss of 3781.87 and if this stock hits its stoploss, then it can fall down till 3743.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.6
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 1.8
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.5
Muthoot Finance Limited is moving towards a high expiry
Muthoot Finance Limited is forming a DOJI candle
Candle stick analysis of Muthoot Finance Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.5
Muthoot Finance Limited is moving towards a high expiry
Muthoot Finance Limited is forming a DOJI candle
Candle stick analysis of Muthoot Finance Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.1
Muthoot Finance Limited is moving towards a high expiry
Muthoot Finance Limited MUTHOOTFIN Weekly Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 week returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 640.1, which is 20.28% with investment starting at 3156.90.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 120280 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 103.6 points on a week to week basis. This means that a total of approx 103.6 plus points of returns can be expected in a bullish week, and a total of 103.6 minus points can be expected in a bearish week.
This is about 2.73% of returns per week.
Weekly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.7 HC: 2.5 LC: 1.3 OC: 2.9
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 0.8
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 1.3
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.9 HC: 0.9 LC: 3 OC: 1.4
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 5 HC: 0.8 LC: 4.2 OC: 3.8
Muthoot Finance Limited is moving towards a high expiry
Muthoot Finance Limited MUTHOOTFIN Monthly Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 month returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 1538.2, which is 68.1% with investment starting at 2258.80.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 168100 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 205.2 points on a month to month basis. This means that a total of approx 205.2 plus points of returns can be expected in a bullish month, and a total of 205.2 minus points can be expected in a bearish month.
This is about 5.4% of returns per month.
Monthly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 5.5 HC: 2.5 LC: 3 OC: 2.9
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 20 HC: 0.8 LC: 19 OC: 18.7
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 12.1 HC: 6.3 LC: 5.5 OC: 11.5
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 17 HC: 2.7 LC: 13.9 OC: 16.4
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 13.3 HC: 6.4 LC: 6.5 OC: 5.5
Muthoot Finance Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


