Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell
Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell Analysis of Muthoot Finance Limited MUTHOOTFIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Oct | 2654.40 | 2695.20 | 2695.20 | 2639.30 |
| 06 Tue Oct | 2686.00 | 2722.90 | 2724.10 | 2679.00 |
| 05 Mon Oct | 2716.40 | 2711.00 | 2747.80 | 2700.00 |
| 01 Thu Oct | 2697.10 | 2729.90 | 2765.60 | 2676.90 |
| 30 Wed Sep | 2737.10 | 2747.90 | 2783.90 | 2737.10 |
Stock of Muthoot Finance Limited closed at 2654.40 and it opened at 2695.20
It moved inside a range of 2639.30 and 2695.20
52 week High is 4149.50 and 52 week Low is 2639.30
Financial Year High is 3678.50 and Low is 2639.30
This year High is 4149.50 and Low is 2639.30
Muthoot Finance Limited MUTHOOTFIN Daily Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 day returns for Muthoot Finance Limited MUTHOOTFIN have been negative, with total returns of -199.8, which is -7% with investment starting at 2854.20.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 93000 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 21 points on a day to day basis. This means that a total of approx 21 plus points of returns can be expected in a bullish day, and a total of 21 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
Muthoot Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.
It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.
Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Muthoot Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2638.5, for a target of 2716.9 or 2782.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited is forming a DOJI candle
Candle stick analysis of Muthoot Finance Limited as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited is forming a DOJI candle
Candle stick analysis of Muthoot Finance Limited as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 1.4
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 1.3
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.7 HC: 1.7 LC: 0 OC: 1.3
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited MUTHOOTFIN Weekly Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 week returns for Muthoot Finance Limited MUTHOOTFIN have been negative, with total returns of -332.3, which is -11.13% with investment starting at 2986.70.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 88870 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 71 points on a week to week basis. This means that a total of approx 71 plus points of returns can be expected in a bullish week, and a total of 71 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.
Weekly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 1.4
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 5 HC: 4.2 LC: 0.8 OC: 0.6
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 2.4 HC: 1.4 LC: 1 OC: 1.7
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 2.2
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 7 HC: 4.6 LC: 2.3 OC: 0.7
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited MUTHOOTFIN Monthly Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 month returns for Muthoot Finance Limited MUTHOOTFIN have been negative, with total returns of -1089.8, which is -29.11% with investment starting at 3744.20.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 70890 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 192.5 points on a month to month basis. This means that a total of approx 192.5 plus points of returns can be expected in a bullish month, and a total of 192.5 minus points can be expected in a bearish month.
This is about 7.25% of returns per month.
Monthly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 6.5 HC: 5.9 LC: 0.6 OC: 0.6
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 12 HC: 7.5 LC: 4.1 OC: 0
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited is forming a DOJI candle
Candle stick analysis of Muthoot Finance Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 21.6 HC: 5 LC: 15.7 OC: 12.9
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 9.2 HC: 1.6 LC: 7.5 OC: 4.7
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 18.1 HC: 10.2 LC: 7.2 OC: 0.1
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
