ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell

Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell Analysis of Muthoot Finance Limited MUTHOOTFIN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Mon Jul 3058.50 3070.00 3114.90 3047.60
10 Fri Jul 3129.40 3096.00 3147.80 3091.00
09 Thu Jul 3057.40 3070.10 3114.10 3032.70
08 Wed Jul 3083.30 3080.00 3169.00 3059.60
07 Tue Jul 3124.50 3137.60 3151.00 3081.70

Stock of Muthoot Finance Limited closed at 3058.50 and it opened at 3070.00
It moved inside a range of 3047.60 and 3114.90

52 week High is 4149.50 and 52 week Low is 2476.60
Financial Year High is 3678.50 and Low is 2822.60
This year High is 4149.50 and Low is 2822.60

Muthoot Finance Limited MUTHOOTFIN Daily Analysis to buy or sell

As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 day returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 32.9, which is 1.09% with investment starting at 3025.60.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 101090 bucks today.

Muthoot Finance Limited MUTHOOTFIN moves in a range of 32.6 points on a day to day basis. This means that a total of approx 32.6 plus points of returns can be expected in a bullish day, and a total of 32.6 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.

Muthoot Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Muthoot Finance Limited is bearish for shortterm, and stock might move down till 3013.2 or till 2918.2. Use a stoploss of 3092.3 and if the stock hits stoploss, then it can shoot up till 3171.42

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN

Candle stick analysis of Muthoot Finance Limited as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1.5

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.7

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 1.4

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 2.9

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0.4

Muthoot Finance Limited is moving towards a high expiry

Muthoot Finance Limited is forming a DOJI candle

Muthoot Finance Limited MUTHOOTFIN Weekly Analysis to buy or sell

As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 week returns for Muthoot Finance Limited MUTHOOTFIN have been negative, with total returns of -365.7, which is -10.68% with investment starting at 3424.20.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 89320 bucks today.

Muthoot Finance Limited MUTHOOTFIN moves in a range of 71.9 points on a week to week basis. This means that a total of approx 71.9 plus points of returns can be expected in a bullish week, and a total of 71.9 minus points can be expected in a bearish week.
This is about 2.35% of returns per week.

Weekly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN

Candle stick analysis of Muthoot Finance Limited as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1.5

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 4.5 HC: 1.3 LC: 3.2 OC: 3.5

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 7 HC: 1.6 LC: 5.3 OC: 2.6

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 6.9 HC: 6.7 LC: 0.3 OC: 1.8

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 4.4 HC: 2.8 LC: 1.5 OC: 2.7

Muthoot Finance Limited is moving towards a low expiry

Muthoot Finance Limited MUTHOOTFIN Monthly Analysis to buy or sell

As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 month returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 420.7, which is 15.95% with investment starting at 2637.80.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 115950 bucks today.

Muthoot Finance Limited MUTHOOTFIN moves in a range of 184.2 points on a month to month basis. This means that a total of approx 184.2 plus points of returns can be expected in a bullish month, and a total of 184.2 minus points can be expected in a bearish month.
This is about 6.02% of returns per month.

Monthly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN

Candle stick analysis of Muthoot Finance Limited as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 9.2 HC: 3.6 LC: 5.4 OC: 4.7

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 18.1 HC: 10.2 LC: 7.2 OC: 0.1

Muthoot Finance Limited is moving towards a low expiry

Muthoot Finance Limited is forming a DOJI candle

Candle stick analysis of Muthoot Finance Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 11.7 HC: 8.1 LC: 3.3 OC: 5.6

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 17.2 HC: 7.4 LC: 9.1 OC: 15.4

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 14.8 HC: 6.8 LC: 7.5 OC: 4.1

Muthoot Finance Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell

 

Back to top