Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell
Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell Analysis of Muthoot Finance Limited MUTHOOTFIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 3702.00 | 3770.00 | 3778.50 | 3688.30 |
| 03 Wed Dec | 3763.40 | 3795.00 | 3795.00 | 3709.20 |
| 02 Tue Dec | 3779.90 | 3800.00 | 3827.40 | 3765.20 |
| 01 Mon Dec | 3811.10 | 3779.00 | 3833.00 | 3770.00 |
| 28 Fri Nov | 3744.20 | 3765.00 | 3772.50 | 3731.50 |
Stock of Muthoot Finance Limited closed at 3702.00 and it opened at 3770.00
It moved inside a range of 3688.30 and 3778.50
52 week High is 3833.00 and 52 week Low is 1936.00
Financial Year High is 3833.00 and Low is 1965.00
This year High is 3833.00 and Low is 1965.00
Muthoot Finance Limited MUTHOOTFIN Daily Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 day returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 0.30000000000018, which is 0.01% with investment starting at 3701.70.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 100010 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 30.5 points on a day to day basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish day, and a total of 30.5 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
Muthoot Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.
It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.
Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Muthoot Finance Limited is bullish for shortterm, and stock might move up till 3799 or till 4010. Use a stoploss of 3623.26 and if this stock hits its stoploss, then it can fall down till 3447.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.2
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited is forming a DOJI candle
Candle stick analysis of Muthoot Finance Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 0
Muthoot Finance Limited is moving towards a high expiry
Muthoot Finance Limited is forming a DOJI candle
Candle stick analysis of Muthoot Finance Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.7
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.4
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.2
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited is forming a DOJI candle
Muthoot Finance Limited MUTHOOTFIN Weekly Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 week returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 767.1, which is 26.14% with investment starting at 2934.90.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 126140 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 116.8 points on a week to week basis. This means that a total of approx 116.8 plus points of returns can be expected in a bullish week, and a total of 116.8 minus points can be expected in a bearish week.
This is about 3.16% of returns per week.
Weekly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 1.4
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 5 HC: 0.8 LC: 4.2 OC: 3.8
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 1.1
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 16.6 HC: 0.8 LC: 15.7 OC: 15.7
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3 HC: 0.3 LC: 2.7 OC: 1.8
Muthoot Finance Limited is moving towards a high expiry
Muthoot Finance Limited MUTHOOTFIN Monthly Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 month returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 1443.2, which is 63.89% with investment starting at 2258.80.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 163890 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 210.1 points on a month to month basis. This means that a total of approx 210.1 plus points of returns can be expected in a bullish month, and a total of 210.1 minus points can be expected in a bearish month.
This is about 5.68% of returns per month.
Monthly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 1.4
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 20 HC: 0.8 LC: 19 OC: 18.7
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 12.1 HC: 6.3 LC: 5.5 OC: 11.5
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 17 HC: 2.7 LC: 13.9 OC: 16.4
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 13.3 HC: 6.4 LC: 6.5 OC: 5.5
Muthoot Finance Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
