ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell

Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell Analysis of Muthoot Finance Limited MUTHOOTFIN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
03 Mon Aug 2890.90 2876.00 2928.00 2671.00
31 Fri Jul 3119.60 3025.70 3144.80 3015.10
30 Thu Jul 3008.70 3027.00 3034.50 2995.00
29 Wed Jul 3017.90 3016.90 3046.60 2992.30
28 Tue Jul 3014.40 3021.00 3036.00 2968.00

Stock of Muthoot Finance Limited closed at 2890.90 and it opened at 2876.00
It moved inside a range of 2671.00 and 2928.00

52 week High is 4149.50 and 52 week Low is 2476.60
Financial Year High is 3678.50 and Low is 2671.00
This year High is 4149.50 and Low is 2671.00

Muthoot Finance Limited MUTHOOTFIN Daily Analysis to buy or sell

As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 day returns for Muthoot Finance Limited MUTHOOTFIN have been negative, with total returns of -98.6, which is -3.3% with investment starting at 2989.50.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 96700 bucks today.

Muthoot Finance Limited MUTHOOTFIN moves in a range of 29.3 points on a day to day basis. This means that a total of approx 29.3 plus points of returns can be expected in a bullish day, and a total of 29.3 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.

Muthoot Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Muthoot Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2910.2, for a target of 2976.7 or 3032.16

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN

Candle stick analysis of Muthoot Finance Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 9.6 HC: 1.3 LC: 8.2 OC: 1.8

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 3.9

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 1.3 HC: 0.9 LC: 0.5 OC: 0.3

Muthoot Finance Limited is moving towards a low expiry

Muthoot Finance Limited is forming a DOJI candle

Candle stick analysis of Muthoot Finance Limited as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 1.8 HC: 1 LC: 0.9 OC: 1

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.5

Muthoot Finance Limited is moving towards a high expiry

Muthoot Finance Limited is forming a DOJI candle

Muthoot Finance Limited MUTHOOTFIN Weekly Analysis to buy or sell

As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 week returns for Muthoot Finance Limited MUTHOOTFIN have been negative, with total returns of -405.8, which is -12.31% with investment starting at 3296.70.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 87690 bucks today.

Muthoot Finance Limited MUTHOOTFIN moves in a range of 58.5 points on a week to week basis. This means that a total of approx 58.5 plus points of returns can be expected in a bullish week, and a total of 58.5 minus points can be expected in a bearish week.
This is about 2.02% of returns per week.

Weekly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN

Candle stick analysis of Muthoot Finance Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 9.6 HC: 1.3 LC: 8.2 OC: 1.8

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 6 HC: 0.8 LC: 5.1 OC: 4.1

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 7.3 HC: 5.1 LC: 2.1 OC: 4.8

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 6.1 HC: 4.2 LC: 1.8 OC: 1.5

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 4.5 HC: 1.3 LC: 3.2 OC: 3.5

Muthoot Finance Limited is moving towards a high expiry

Muthoot Finance Limited MUTHOOTFIN Monthly Analysis to buy or sell

As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 month returns for Muthoot Finance Limited MUTHOOTFIN have been negative, with total returns of -129.4, which is -4.28% with investment starting at 3020.30.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 95720 bucks today.

Muthoot Finance Limited MUTHOOTFIN moves in a range of 188.7 points on a month to month basis. This means that a total of approx 188.7 plus points of returns can be expected in a bullish month, and a total of 188.7 minus points can be expected in a bearish month.
This is about 6.53% of returns per month.

Monthly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN

Candle stick analysis of Muthoot Finance Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 9.6 HC: 1.3 LC: 8.2 OC: 1.8

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 9.2 HC: 1.6 LC: 7.5 OC: 4.7

Muthoot Finance Limited is moving towards a high expiry

Candle stick analysis of Muthoot Finance Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 18.1 HC: 10.2 LC: 7.2 OC: 0.1

Muthoot Finance Limited is moving towards a low expiry

Muthoot Finance Limited is forming a DOJI candle

Candle stick analysis of Muthoot Finance Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 11.7 HC: 8.1 LC: 3.3 OC: 5.6

Muthoot Finance Limited is moving towards a low expiry

Candle stick analysis of Muthoot Finance Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Muthoot Finance Limited are:
HL: 17.2 HC: 7.4 LC: 9.1 OC: 15.4

Muthoot Finance Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell

 

Back to top