Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell
Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell Analysis of Muthoot Finance Limited MUTHOOTFIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 3353.40 | 3435.00 | 3450.00 | 3339.30 |
| 11 Mon May | 3438.20 | 3481.50 | 3493.90 | 3405.00 |
| 08 Fri May | 3528.90 | 3594.00 | 3594.00 | 3514.10 |
| 07 Thu May | 3584.30 | 3537.90 | 3614.40 | 3533.60 |
| 06 Wed May | 3533.60 | 3480.00 | 3568.30 | 3456.30 |
Stock of Muthoot Finance Limited closed at 3353.40 and it opened at 3435.00
It moved inside a range of 3339.30 and 3450.00
52 week High is 4149.50 and 52 week Low is 2027.00
Financial Year High is 3678.50 and Low is 3145.00
This year High is 4149.50 and Low is 3042.10
Muthoot Finance Limited MUTHOOTFIN Daily Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 day returns for Muthoot Finance Limited MUTHOOTFIN have been negative, with total returns of -140.1, which is -4.01% with investment starting at 3493.50.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 95990 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 47.5 points on a day to day basis. This means that a total of approx 47.5 plus points of returns can be expected in a bullish day, and a total of 47.5 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Muthoot Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.
It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.
Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Muthoot Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3371, for a target of 3450.7 or 3517.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 0.4
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited is forming a DOJI candle
Candle stick analysis of Muthoot Finance Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.4
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited is forming a DOJI candle
Candle stick analysis of Muthoot Finance Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 2.3 HC: 1.8 LC: 0.4 OC: 0
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited is forming a DOJI candle
Candle stick analysis of Muthoot Finance Limited as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 2.3 HC: 0.8 LC: 1.4 OC: 2.2
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 3.2 HC: 1 LC: 2.2 OC: 2.5
Muthoot Finance Limited is moving towards a high expiry
Muthoot Finance Limited MUTHOOTFIN Weekly Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 week returns for Muthoot Finance Limited MUTHOOTFIN have been negative, with total returns of -0.099999999999909, which is -0% with investment starting at 3353.50.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 100000 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 119.7 points on a week to week basis. This means that a total of approx 119.7 plus points of returns can be expected in a bullish week, and a total of 119.7 minus points can be expected in a bearish week.
This is about 3.57% of returns per week.
Weekly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 4.6 HC: 4.2 LC: 0.4 OC: 0.4
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited is forming a DOJI candle
Candle stick analysis of Muthoot Finance Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 6.6 HC: 2.4 LC: 4.1 OC: 5.6
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 4.6 HC: 3.4 LC: 1.2 OC: 1.2
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 5.9 HC: 4.4 LC: 1.5 OC: 2.4
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 7 HC: 3 LC: 3.9 OC: 5.1
Muthoot Finance Limited is moving towards a high expiry
Muthoot Finance Limited MUTHOOTFIN Monthly Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 month returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 782.7, which is 30.45% with investment starting at 2570.70.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 130450 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 193 points on a month to month basis. This means that a total of approx 193 plus points of returns can be expected in a bullish month, and a total of 193 minus points can be expected in a bearish month.
This is about 5.76% of returns per month.
Monthly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 8.2 HC: 7.8 LC: 0.4 OC: 5.6
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 17.2 HC: 7.4 LC: 9.1 OC: 15.4
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 14.8 HC: 6.8 LC: 7.5 OC: 4.1
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 22.5 HC: 21.8 LC: 0.6 OC: 10.4
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 12.5 HC: 8.4 LC: 3.8 OC: 8.9
Muthoot Finance Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
