Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell
Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell Analysis of Muthoot Finance Limited MUTHOOTFIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 3244.00 | 3127.00 | 3253.40 | 3119.10 |
| 11 Wed Mar | 3163.90 | 3290.30 | 3302.40 | 3157.50 |
| 10 Tue Mar | 3283.20 | 3304.80 | 3308.70 | 3253.80 |
| 09 Mon Mar | 3241.90 | 3090.10 | 3270.00 | 3080.40 |
| 06 Fri Mar | 3238.90 | 3303.90 | 3326.90 | 3232.00 |
Stock of Muthoot Finance Limited closed at 3244.00 and it opened at 3127.00
It moved inside a range of 3119.10 and 3253.40
52 week High is 4149.50 and 52 week Low is 1965.00
Financial Year High is 3244.00 and Low is 3119.10
This year High is 4149.50 and Low is 3080.40
Muthoot Finance Limited MUTHOOTFIN Daily Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 day returns for Muthoot Finance Limited MUTHOOTFIN have been negative, with total returns of -250, which is -7.16% with investment starting at 3494.00.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 92840 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 76.1 points on a day to day basis. This means that a total of approx 76.1 plus points of returns can be expected in a bullish day, and a total of 76.1 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
Muthoot Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.
It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.
Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Muthoot Finance Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3241.6 as stoploss in an intra day buy trade for a target of 3426.31. However, stock will show a bearish move below 3241.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 4.3 HC: 0.3 LC: 4 OC: 4
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 0.4
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited is forming a DOJI candle
Candle stick analysis of Muthoot Finance Limited as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.1
Muthoot Finance Limited is moving towards a high expiry
Muthoot Finance Limited is forming a DOJI candle
Candle stick analysis of Muthoot Finance Limited as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 6.2 HC: 0.9 LC: 5.2 OC: 5.8
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0.7
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited MUTHOOTFIN Weekly Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 week returns for Muthoot Finance Limited MUTHOOTFIN have been negative, with total returns of -553, which is -14.56% with investment starting at 3797.00.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 85440 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 80.2 points on a week to week basis. This means that a total of approx 80.2 plus points of returns can be expected in a bullish week, and a total of 80.2 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.
Weekly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 7.4 HC: 2 LC: 5.3 OC: 7.1
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 7.8 HC: 7.6 LC: 0.2 OC: 3.9
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 6.2 HC: 5.6 LC: 0.6 OC: 0.8
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 6.4 HC: 3.5 LC: 2.8 OC: 0
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited is forming a DOJI candle
Candle stick analysis of Muthoot Finance Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 14.9 HC: 13.9 LC: 0.9 OC: 9.7
Muthoot Finance Limited is moving towards a low expiry
Muthoot Finance Limited MUTHOOTFIN Monthly Analysis to buy or sell
As per my analysis of Muthoot Finance Limited MUTHOOTFIN, 12 month returns for Muthoot Finance Limited MUTHOOTFIN have been positive, with total returns of 1150.8, which is 54.98% with investment starting at 2093.20.
An investment of 100,000 bucks in Muthoot Finance Limited would have become 154980 bucks today.
Muthoot Finance Limited MUTHOOTFIN moves in a range of 204 points on a month to month basis. This means that a total of approx 204 plus points of returns can be expected in a bullish month, and a total of 204 minus points can be expected in a bearish month.
This is about 6.29% of returns per month.
Monthly Candle Stick analysis of Muthoot Finance Limited MUTHOOTFIN
Candle stick analysis of Muthoot Finance Limited as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 13.1 HC: 7.4 LC: 5.3 OC: 3.9
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 22.5 HC: 21.8 LC: 0.6 OC: 10.4
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 12.5 HC: 8.4 LC: 3.8 OC: 8.9
Muthoot Finance Limited is moving towards a low expiry
Candle stick analysis of Muthoot Finance Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 5.5 HC: 2.5 LC: 3 OC: 2.9
Muthoot Finance Limited is moving towards a high expiry
Candle stick analysis of Muthoot Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Muthoot Finance Limited are:
HL: 20 HC: 0.8 LC: 19 OC: 18.7
Muthoot Finance Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Muthoot Finance Limited MUTHOOTFIN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
