ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 27.21 and 28.05

Intraday Target 126.57
Intraday Target 227
Intraday Target 327.413333333333
Intraday Target 427.84
Intraday Target 528.25

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 11 September 2026 27.42 (-0.18%) 27.10 26.99 - 27.83 0.9365 times
Thu 10 September 2026 27.47 (0.96%) 27.15 26.40 - 27.74 1.0726 times
Wed 09 September 2026 27.21 (-1.8%) 27.70 26.99 - 27.75 0.7881 times
Tue 08 September 2026 27.71 (1.17%) 27.40 27.11 - 27.79 2.3726 times
Mon 07 September 2026 27.39 (1.67%) 27.00 26.71 - 27.87 0.9141 times
Fri 04 September 2026 26.94 (-0.63%) 27.40 26.75 - 27.73 0.8818 times
Thu 03 September 2026 27.11 (-0.04%) 27.05 27.05 - 27.40 0.4101 times
Wed 02 September 2026 27.12 (0.59%) 27.00 26.43 - 27.30 0.7863 times
Tue 01 September 2026 26.96 (-0.22%) 27.03 26.87 - 27.42 0.6907 times
Mon 31 August 2026 27.02 (0.26%) 26.99 26.99 - 27.85 1.1472 times
Fri 28 August 2026 26.95 (-1.06%) 27.16 26.88 - 27.40 0.8023 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 26.91 and 28.38

Weekly Target 125.76
Weekly Target 226.59
Weekly Target 327.23
Weekly Target 428.06
Weekly Target 528.7

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 11 September 2026 27.42 (1.78%) 27.00 26.40 - 27.87 1.3524 times
Fri 04 September 2026 26.94 (-0.04%) 26.99 26.43 - 27.85 0.8705 times
Fri 28 August 2026 26.95 (-2.92%) 28.00 26.88 - 28.40 0.8529 times
Fri 21 August 2026 27.76 (-2.08%) 28.35 27.70 - 29.60 0.7802 times
Fri 14 August 2026 28.35 (-2.31%) 29.00 27.92 - 29.15 0.9748 times
Fri 07 August 2026 29.02 (4.65%) 27.84 27.73 - 29.88 1.5605 times
Fri 31 July 2026 27.73 (-5.29%) 29.28 27.37 - 29.80 1.3492 times
Fri 24 July 2026 29.28 (-1.71%) 29.85 28.92 - 30.20 0.6499 times
Fri 17 July 2026 29.79 (-2.84%) 30.65 29.65 - 31.40 0.7364 times
Fri 10 July 2026 30.66 (-1.95%) 31.29 30.16 - 31.35 0.8732 times
Fri 03 July 2026 31.27 (2.02%) 30.76 30.65 - 32.34 1.2376 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 26.91 and 28.38

Monthly Target 125.76
Monthly Target 226.59
Monthly Target 327.23
Monthly Target 428.06
Monthly Target 528.7

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 11 September 2026 27.42 (1.48%) 27.03 26.40 - 27.87 0.3842 times
Mon 31 August 2026 27.02 (-2.56%) 27.84 26.88 - 29.88 0.8636 times
Fri 31 July 2026 27.73 (-11.52%) 32.34 27.37 - 32.34 0.8118 times
Tue 30 June 2026 31.34 (2.12%) 30.69 29.60 - 32.35 1.2391 times
Fri 29 May 2026 30.69 (-1.57%) 31.31 29.52 - 33.50 1.1758 times
Thu 30 April 2026 31.18 (29.86%) 25.99 24.76 - 33.20 1.3306 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 1.2832 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.8349 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 1.3015 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.7753 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.6979 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 19.88 and 31.4

Yearly Target 117.36
Yearly Target 222.39
Yearly Target 328.88
Yearly Target 433.91
Yearly Target 540.4

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Fri 11 September 2026 27.42 (-18.15%) 33.70 23.85 - 35.37 0.3233 times
Wed 31 December 2025 33.50 (-21.97%) 43.55 29.41 - 44.45 0.7853 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.663 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.1761 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.7022 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.221 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.826 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3427 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.6576 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.3029 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.6506 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptc India PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ptc India PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.4

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.21
20 day DMA 27.5
35 day DMA 27.93
50 day DMA 28.61
100 day DMA 29.74
150 day DMA 29.75
200 day DMA 30.59

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.3627.31
12 day EMA27.3927.3927.38
20 day EMA27.5927.6127.63
35 day EMA28.1228.1628.2
50 day EMA28.7128.7628.81

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.3427.27
12 day SMA27.2127.2327.27
20 day SMA27.527.5427.6
35 day SMA27.9327.9828.04
50 day SMA28.6128.6828.76
100 day SMA29.7429.7829.82
150 day SMA29.7529.7929.82
200 day SMA30.5930.6330.67

Fundamentals, profit and EPS of Ptc India PFS

EPS is 4.97 and PE is: 5.52

Last quarter profit: (March 2026 quarter) 45.50 crores (-21.78%)

Debt: 1768.11 in crores

Market capitalization: 1968.60

EPS is 5.17 and PE is: 5.3

Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)

Debt: 2263.18 in crores

Market capitalization: 1677.64

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top