Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 30.26 and 30.69
| Intraday Target 1 | 30.14 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 30.573333333333 |
| Intraday Target 4 | 30.8 |
| Intraday Target 5 | 31 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.59 (-0.16%) | 30.64 | 30.35 - 30.78 | 0.6368 times | Tue 23 June 2026 | 30.64 (-2.58%) | 31.25 | 30.52 - 31.49 | 0.6105 times | Mon 22 June 2026 | 31.45 (1.29%) | 31.00 | 31.00 - 31.68 | 0.8695 times | Fri 19 June 2026 | 31.05 (0.32%) | 31.20 | 30.81 - 31.44 | 0.5658 times | Thu 18 June 2026 | 30.95 (-1.37%) | 31.42 | 30.75 - 31.55 | 0.7503 times | Wed 17 June 2026 | 31.38 (0.26%) | 31.60 | 31.07 - 31.60 | 0.9202 times | Tue 16 June 2026 | 31.30 (1.69%) | 30.77 | 30.75 - 31.60 | 1.1098 times | Mon 15 June 2026 | 30.78 (0.85%) | 31.00 | 30.61 - 31.44 | 1.3895 times | Fri 12 June 2026 | 30.52 (2.21%) | 30.45 | 30.00 - 30.66 | 1.3743 times | Thu 11 June 2026 | 29.86 (-2.48%) | 30.60 | 29.60 - 31.29 | 1.7734 times | Wed 10 June 2026 | 30.62 (-2.55%) | 31.55 | 30.60 - 31.56 | 0.8208 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 29.81 and 31.14
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 30.873333333333 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.59 (-1.48%) | 31.00 | 30.35 - 31.68 | 0.3848 times | Fri 19 June 2026 | 31.05 (1.74%) | 31.00 | 30.61 - 31.60 | 0.8609 times | Fri 12 June 2026 | 30.52 (-1.17%) | 30.91 | 29.60 - 32.35 | 1.6314 times | Fri 05 June 2026 | 30.88 (0.62%) | 30.69 | 30.36 - 31.85 | 0.8061 times | Fri 29 May 2026 | 30.69 (-0.45%) | 30.85 | 30.56 - 31.19 | 0.5525 times | Fri 22 May 2026 | 30.83 (2.7%) | 30.02 | 29.52 - 31.88 | 0.8452 times | Fri 15 May 2026 | 30.02 (-3.53%) | 31.20 | 29.75 - 33.50 | 0.8463 times | Fri 08 May 2026 | 31.12 (-0.19%) | 31.31 | 30.00 - 32.00 | 1.8175 times | Thu 30 April 2026 | 31.18 (4%) | 30.13 | 30.12 - 33.20 | 1.3998 times | Fri 24 April 2026 | 29.98 (-6.11%) | 32.00 | 29.63 - 32.68 | 0.8553 times | Fri 17 April 2026 | 31.93 (9.76%) | 29.30 | 28.20 - 32.30 | 1.0149 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 28.72 and 31.47
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 30.846666666667 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.59 (-0.33%) | 30.69 | 29.60 - 32.35 | 0.6757 times | Fri 29 May 2026 | 30.69 (-1.57%) | 31.31 | 29.52 - 33.50 | 0.7451 times | Thu 30 April 2026 | 31.18 (29.86%) | 25.99 | 24.76 - 33.20 | 0.8432 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 0.8131 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.5291 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.8247 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4913 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.4423 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 4.1148 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.5208 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.4445 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 21.46 and 32.98
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 29.936666666667 |
| Yearly Target 4 | 36.02 |
| Yearly Target 5 | 41.46 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.59 (-8.69%) | 33.70 | 23.85 - 35.37 | 0.247 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.7915 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.6761 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.1932 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7077 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2306 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8325 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3454 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6628 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.3132 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6557 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc India PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.83
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term but the sell signal is initial and weak.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.85 |
| 35 day DMA | 30.72 |
| 50 day DMA | 30.83 |
| 100 day DMA | 30.43 |
| 150 day DMA | 31.42 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.99 | 31.16 |
| 12 day EMA | 30.89 | 30.94 | 30.99 |
| 20 day EMA | 30.83 | 30.86 | 30.88 |
| 35 day EMA | 30.73 | 30.74 | 30.75 |
| 50 day EMA | 30.61 | 30.61 | 30.61 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 31.09 | 31.23 |
| 12 day SMA | 30.88 | 30.93 | 30.95 |
| 20 day SMA | 30.85 | 30.86 | 30.86 |
| 35 day SMA | 30.72 | 30.74 | 30.76 |
| 50 day SMA | 30.83 | 30.8 | 30.76 |
| 100 day SMA | 30.43 | 30.45 | 30.44 |
| 150 day SMA | 31.42 | 31.46 | 31.49 |
| 200 day SMA | 32.67 | 32.7 | 32.74 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 5.17 and PE is: 5.92
Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)
Debt: 2263.18 in crores
Market capitalization: 1677.64
EPS is 5.45 and PE is: 5.61
Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)
Debt: 2263.18 in crores
Market capitalization: 2121.47
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
