PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 38.91 and 40.51

Intraday Target 138.61
Intraday Target 239.21
Intraday Target 340.206666666667
Intraday Target 440.81
Intraday Target 541.81

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 20 December 2024 39.82 (-2.93%) 41.20 39.60 - 41.20 1.2863 times
Thu 19 December 2024 41.02 (0.34%) 40.80 39.95 - 41.40 1.1915 times
Wed 18 December 2024 40.88 (0%) 41.80 40.55 - 41.80 0.8651 times
Wed 18 December 2024 40.88 (-1.18%) 41.80 40.55 - 41.80 0.8651 times
Tue 17 December 2024 41.37 (-2.75%) 42.45 41.15 - 43.20 1.2792 times
Mon 16 December 2024 42.54 (-1.18%) 43.20 42.40 - 43.58 0.6391 times
Fri 13 December 2024 43.05 (-1.51%) 43.70 42.38 - 43.89 0.8536 times
Thu 12 December 2024 43.71 (-1.64%) 44.44 43.30 - 44.80 0.9387 times
Wed 11 December 2024 44.44 (-1.18%) 44.97 44.20 - 45.29 0.7701 times
Tue 10 December 2024 44.97 (1.03%) 45.00 44.22 - 45.59 1.3114 times
Mon 09 December 2024 44.51 (-0.18%) 44.66 43.98 - 45.74 1.2439 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 38.61 and 40.81

Weekly Target 138.21
Weekly Target 239.01
Weekly Target 340.406666666667
Weekly Target 441.21
Weekly Target 542.61

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 20 December 2024 39.82 (-2.59%) 41.80 39.60 - 41.80 0.6094 times
Wed 18 December 2024 40.88 (-5.04%) 43.20 40.55 - 43.58 0.5074 times
Fri 13 December 2024 43.05 (-3.45%) 44.66 42.38 - 45.74 0.9329 times
Fri 06 December 2024 44.59 (2.04%) 43.51 42.97 - 45.45 1.256 times
Fri 29 November 2024 43.70 (8.22%) 41.00 41.00 - 44.19 1.1381 times
Fri 22 November 2024 40.38 (-0.69%) 41.00 39.00 - 41.65 0.9783 times
Thu 14 November 2024 40.66 (-6.49%) 42.66 39.85 - 44.49 0.7638 times
Fri 08 November 2024 43.48 (-2.84%) 44.98 42.71 - 46.00 1.2114 times
Fri 01 November 2024 44.75 (6.65%) 42.05 41.18 - 45.52 1.3631 times
Fri 25 October 2024 41.96 (-7.96%) 45.91 40.76 - 46.19 1.2397 times
Fri 18 October 2024 45.59 (-4.94%) 47.51 44.63 - 48.11 1.3063 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 36.64 and 42.78

Monthly Target 135.58
Monthly Target 237.7
Monthly Target 341.72
Monthly Target 443.84
Monthly Target 547.86

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 20 December 2024 39.82 (-8.88%) 43.51 39.60 - 45.74 0.1959 times
Fri 29 November 2024 43.70 (0.05%) 44.40 39.00 - 46.00 0.2457 times
Thu 31 October 2024 43.68 (-12.27%) 50.00 40.76 - 50.68 0.3922 times
Mon 30 September 2024 49.79 (-13.72%) 58.00 48.59 - 58.30 0.6067 times
Fri 30 August 2024 57.71 (0.93%) 57.80 50.42 - 62.30 1.7343 times
Wed 31 July 2024 57.18 (28.47%) 44.60 44.27 - 61.29 2.3769 times
Fri 28 June 2024 44.51 (15.46%) 41.10 34.30 - 52.46 1.2808 times
Fri 31 May 2024 38.55 (-34.05%) 43.65 37.35 - 45.50 0.3123 times
Fri 02 February 2024 58.45 (-6.03%) 61.35 57.85 - 61.80 0.1879 times
Wed 31 January 2024 62.20 (48.1%) 42.35 41.55 - 67.95 2.6673 times
Fri 29 December 2023 42.00 (29.23%) 32.70 32.65 - 47.90 2.0415 times

 monthly chart PtcIndia

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptc India PFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.19 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 40.79
12 day DMA 42.65
20 day DMA 43
35 day DMA 42.75
50 day DMA 43.27
100 day DMA 48.52
150 day DMA 48.17
200 day DMA 47.46

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9241.4741.7
12 day EMA41.9342.3142.55
20 day EMA42.4142.6842.85
35 day EMA43.143.2943.42
50 day EMA43.3743.5243.62

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7941.3441.74
12 day SMA42.654343.23
20 day SMA4343.1143.08
35 day SMA42.7542.8642.93
50 day SMA43.2743.4243.58
100 day SMA48.5248.6748.82
150 day SMA48.1748.1948.19
200 day SMA47.4647.4347.4

Fundamentals, profit and EPS of Ptc India PFS

 Fundamentals, profit and EPS of Ptc India PFS

EPS is 2.43 and PE is: 16.39

Last quarter profit: (September 2024 quarter) 47.34 crores (-20.80%)

Debt: 3348.29 in crores

Market capitalization: 2657.13

EPS is 2.62 and PE is: 15.2

Last quarter profit: (June 2024 quarter) 44.40 crores (20.78%)

Debt: 3925.57 in crores

Market capitalization: 3451.58

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top