PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 33.84 and 34.86
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.65 |
| Intraday Target 3 | 34.033333333333 |
| Intraday Target 4 | 34.67 |
| Intraday Target 5 | 35.05 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.28 (1.57%) | 33.73 | 33.40 - 34.42 | 2.0933 times | Thu 01 January 2026 | 33.75 (0.75%) | 33.70 | 33.52 - 34.00 | 0.5153 times | Wed 31 December 2025 | 33.50 (1.03%) | 33.16 | 32.84 - 33.83 | 0.8995 times | Tue 30 December 2025 | 33.16 (-0.75%) | 33.41 | 32.94 - 33.44 | 0.795 times | Mon 29 December 2025 | 33.41 (-1.39%) | 33.88 | 33.31 - 34.08 | 1.0113 times | Fri 26 December 2025 | 33.88 (0.33%) | 33.70 | 33.53 - 34.25 | 1.174 times | Wed 24 December 2025 | 33.77 (0.54%) | 34.44 | 33.60 - 34.44 | 0.805 times | Tue 23 December 2025 | 33.59 (1.82%) | 33.00 | 33.00 - 33.87 | 0.8523 times | Mon 22 December 2025 | 32.99 (0.73%) | 32.75 | 32.72 - 33.12 | 0.7149 times | Fri 19 December 2025 | 32.75 (1.05%) | 32.49 | 32.41 - 33.03 | 1.1393 times | Thu 18 December 2025 | 32.41 (-1.28%) | 32.84 | 32.21 - 32.93 | 0.6343 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 33.56 and 35.14
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 33.846666666667 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.28 (1.18%) | 33.88 | 32.84 - 34.42 | 0.7298 times | Fri 26 December 2025 | 33.88 (3.45%) | 32.75 | 32.72 - 34.44 | 0.487 times | Fri 19 December 2025 | 32.75 (-4.46%) | 34.28 | 32.21 - 34.28 | 0.5738 times | Fri 12 December 2025 | 34.28 (3.6%) | 33.00 | 31.82 - 36.49 | 1.0446 times | Fri 05 December 2025 | 33.09 (-2.85%) | 34.02 | 32.40 - 34.26 | 0.7535 times | Fri 28 November 2025 | 34.06 (-3.02%) | 35.12 | 33.34 - 35.12 | 0.6419 times | Fri 21 November 2025 | 35.12 (-2.55%) | 36.20 | 34.75 - 36.26 | 0.7203 times | Fri 14 November 2025 | 36.04 (0.53%) | 35.87 | 35.83 - 36.40 | 0.7497 times | Fri 07 November 2025 | 35.85 (-1.35%) | 36.58 | 35.14 - 36.95 | 0.7963 times | Fri 31 October 2025 | 36.34 (-7.91%) | 39.60 | 36.11 - 40.50 | 3.5031 times | Fri 24 October 2025 | 39.46 (14.11%) | 34.51 | 32.44 - 40.40 | 22.2137 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 33.84 and 34.86
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 34.033333333333 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.28 (2.33%) | 33.70 | 33.40 - 34.42 | 0.0493 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4445 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.4001 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.7225 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4711 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.4021 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8967 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.7617 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.9344 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.9177 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.3132 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 33.84 and 34.86
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 34.033333333333 |
| Yearly Target 4 | 34.67 |
| Yearly Target 5 | 35.05 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.28 (2.33%) | 33.70 | 33.40 - 34.42 | 0.0031 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.8113 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.718 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.2481 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7254 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2614 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8533 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3541 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6793 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.346 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6721 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc India PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc India PFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.36 |
| 20 day DMA | 33.29 |
| 35 day DMA | 33.77 |
| 50 day DMA | 34.61 |
| 100 day DMA | 35.86 |
| 150 day DMA | 37.48 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.53 | 33.42 |
| 12 day EMA | 33.56 | 33.43 | 33.37 |
| 20 day EMA | 33.58 | 33.51 | 33.49 |
| 35 day EMA | 34.02 | 34 | 34.01 |
| 50 day EMA | 34.48 | 34.49 | 34.52 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.54 | 33.54 |
| 12 day SMA | 33.36 | 33.25 | 33.25 |
| 20 day SMA | 33.29 | 33.23 | 33.19 |
| 35 day SMA | 33.77 | 33.82 | 33.89 |
| 50 day SMA | 34.61 | 34.6 | 34.59 |
| 100 day SMA | 35.86 | 35.9 | 35.94 |
| 150 day SMA | 37.48 | 37.5 | 37.52 |
| 200 day SMA | 36.42 | 36.4 | 36.39 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 5.45 and PE is: 6.29
Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)
Debt: 2263.18 in crores
Market capitalization: 2121.47
EPS is 4.82 and PE is: 7.11
Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)
Debt: 2860.94 in crores
Market capitalization: 2443.90
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


