ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 27.81 and 29.58

Intraday Target 126.42
Intraday Target 227.42
Intraday Target 328.186666666667
Intraday Target 429.19
Intraday Target 529.96

Daily price and volume Ptc India

Date Closing Open Range Volume
Thu 12 March 2026 28.43 (-0.28%) 28.41 27.18 - 28.95 1.8789 times
Wed 11 March 2026 28.51 (0.35%) 28.40 28.40 - 29.07 0.8161 times
Tue 10 March 2026 28.41 (1.65%) 28.09 27.71 - 28.58 1.2844 times
Mon 09 March 2026 27.95 (-2.44%) 28.50 27.50 - 28.68 0.8619 times
Fri 06 March 2026 28.65 (-0.38%) 28.69 28.32 - 29.08 0.7745 times
Thu 05 March 2026 28.76 (1.66%) 28.30 28.23 - 28.89 1.0183 times
Wed 04 March 2026 28.29 (-2.92%) 29.00 27.80 - 29.14 0.984 times
Mon 02 March 2026 29.14 (-5.24%) 30.10 28.90 - 30.40 1.3863 times
Fri 27 February 2026 30.75 (0.2%) 30.62 30.50 - 30.99 0.4459 times
Thu 26 February 2026 30.69 (-1.03%) 31.15 30.50 - 31.27 0.5496 times
Wed 25 February 2026 31.01 (-0.61%) 31.40 30.80 - 31.80 0.8089 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 26.86 and 28.75

Weekly Target 126.34
Weekly Target 227.38
Weekly Target 328.226666666667
Weekly Target 429.27
Weekly Target 530.12

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Thu 12 March 2026 28.43 (-0.77%) 28.50 27.18 - 29.07 1.1629 times
Fri 06 March 2026 28.65 (-6.83%) 30.10 27.80 - 30.40 1 times
Fri 27 February 2026 30.75 (-3.36%) 31.92 30.50 - 32.14 0.6635 times
Fri 20 February 2026 31.82 (-3.6%) 32.71 31.47 - 33.25 0.6297 times
Fri 13 February 2026 33.01 (-2.02%) 34.05 32.65 - 34.60 0.5261 times
Fri 06 February 2026 33.69 (2.62%) 32.90 31.00 - 34.92 1.3719 times
Fri 30 January 2026 32.83 (9.98%) 30.10 29.56 - 35.37 1.6602 times
Fri 23 January 2026 29.85 (-9.27%) 32.75 29.64 - 33.40 1.6123 times
Fri 16 January 2026 32.90 (1.01%) 32.25 32.11 - 33.30 0.5836 times
Fri 09 January 2026 32.57 (-4.99%) 34.50 32.46 - 34.88 0.7898 times
Fri 02 January 2026 34.28 (1.18%) 33.88 32.84 - 34.42 0.6694 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 26.2 and 29.42

Monthly Target 125.45
Monthly Target 226.94
Monthly Target 328.67
Monthly Target 430.16
Monthly Target 531.89

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Thu 12 March 2026 28.43 (-7.54%) 30.10 27.18 - 30.40 0.3363 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.4961 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.7733 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.4607 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.4147 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 3.8584 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.4883 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.4168 times
Thu 31 July 2025 41.61 (-1.93%) 42.88 39.10 - 43.99 0.9294 times
Mon 30 June 2025 42.43 (14.83%) 36.55 36.44 - 44.20 1.826 times
Fri 30 May 2025 36.95 (16.41%) 31.74 31.13 - 38.48 0.9685 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 23.71 and 31.9

Yearly Target 122.14
Yearly Target 225.28
Yearly Target 330.326666666667
Yearly Target 433.47
Yearly Target 538.52

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Thu 12 March 2026 28.43 (-15.13%) 33.70 27.18 - 35.37 0.0969 times
Wed 31 December 2025 33.50 (-21.97%) 43.55 29.41 - 44.45 0.8037 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.7019 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.227 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.7186 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.2495 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.8453 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3507 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.673 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.3334 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.6658 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc India PFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ptc India PFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 26 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 28.39
12 day DMA 29.32
20 day DMA 30.59
35 day DMA 31.64
50 day DMA 32.08
100 day DMA 33.35
150 day DMA 34.7
200 day DMA 36.18

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.628.64
12 day EMA29.3429.529.68
20 day EMA30.1630.3430.53
35 day EMA31.0131.1631.32
50 day EMA31.8431.9832.12

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.4628.41
12 day SMA29.3229.5829.85
20 day SMA30.5930.8631.14
35 day SMA31.6431.6831.78
50 day SMA32.0832.1832.28
100 day SMA33.3533.4133.47
150 day SMA34.734.7834.86
200 day SMA36.1836.2236.27

Fundamentals, profit and EPS of Ptc India PFS

EPS is 5.45 and PE is: 5.22

Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)

Debt: 2263.18 in crores

Market capitalization: 2121.47

EPS is 4.82 and PE is: 5.9

Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)

Debt: 2860.94 in crores

Market capitalization: 2443.90

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top