PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 33.68 and 34.7
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 33.873333333333 |
| Intraday Target 4 | 34.51 |
| Intraday Target 5 | 34.89 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 34.12 (3.55%) | 33.24 | 33.24 - 34.26 | 0.9217 times |
| Thu 17 April 2025 | 32.95 (0.73%) | 32.70 | 32.58 - 33.15 | 0.8688 times |
| Wed 16 April 2025 | 32.71 (0.58%) | 32.76 | 32.06 - 33.53 | 1.0754 times |
| Tue 15 April 2025 | 32.52 (4.23%) | 31.62 | 31.62 - 34.00 | 1.7175 times |
| Fri 11 April 2025 | 31.20 (0.26%) | 32.00 | 30.90 - 32.45 | 1.4838 times |
| Wed 09 April 2025 | 31.12 (-0.95%) | 31.00 | 30.95 - 31.44 | 0.3703 times |
| Tue 08 April 2025 | 31.42 (3.49%) | 32.00 | 30.92 - 32.32 | 0.514 times |
| Mon 07 April 2025 | 30.36 (-3.25%) | 29.95 | 29.80 - 30.50 | 1.0733 times |
| Fri 04 April 2025 | 31.38 (-3.36%) | 32.10 | 31.11 - 32.72 | 0.868 times |
| Thu 03 April 2025 | 32.47 (0.19%) | 32.37 | 31.95 - 33.12 | 1.1073 times |
| Wed 02 April 2025 | 32.41 (0%) | 32.39 | 31.79 - 32.65 | 0.5124 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 33.68 and 34.7
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 34.12 (3.55%) | 33.24 | 33.24 - 34.26 | 0.2304 times |
| Thu 17 April 2025 | 32.95 (5.61%) | 31.62 | 31.62 - 34.00 | 0.9153 times |
| Fri 11 April 2025 | 31.20 (-0.57%) | 29.95 | 29.80 - 32.45 | 0.8602 times |
| Fri 04 April 2025 | 31.38 (0.35%) | 31.40 | 31.00 - 33.12 | 0.7979 times |
| Fri 28 March 2025 | 31.27 (-2.34%) | 32.25 | 30.80 - 33.86 | 2.2062 times |
| Fri 21 March 2025 | 32.02 (5.85%) | 30.35 | 29.85 - 32.78 | 1.5066 times |
| Thu 13 March 2025 | 30.25 (-5.47%) | 31.91 | 29.82 - 32.35 | 0.8752 times |
| Fri 07 March 2025 | 32.00 (2.24%) | 31.40 | 29.41 - 32.97 | 1.3292 times |
| Fri 28 February 2025 | 31.30 (-11.41%) | 35.22 | 30.50 - 35.30 | 0.6704 times |
| Fri 21 February 2025 | 35.33 (2.35%) | 34.00 | 34.00 - 36.85 | 0.6084 times |
| Fri 14 February 2025 | 34.52 (-6.58%) | 37.35 | 34.41 - 37.90 | 0.8284 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 31.96 and 36.42
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 32.726666666667 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 34.12 (9.11%) | 31.40 | 29.80 - 34.26 | 0.321 times |
| Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 0.6774 times |
| Fri 28 February 2025 | 31.30 (-17.52%) | 38.00 | 30.50 - 38.60 | 0.3125 times |
| Fri 31 January 2025 | 37.95 (-11.6%) | 43.55 | 32.61 - 44.45 | 0.5319 times |
| Tue 31 December 2024 | 42.93 (-1.76%) | 43.51 | 39.13 - 45.92 | 0.4961 times |
| Fri 29 November 2024 | 43.70 (0.05%) | 44.40 | 39.00 - 46.00 | 0.3514 times |
| Thu 31 October 2024 | 43.68 (-12.27%) | 50.00 | 40.76 - 50.68 | 0.561 times |
| Mon 30 September 2024 | 49.79 (-13.72%) | 58.00 | 48.59 - 58.30 | 0.8679 times |
| Fri 30 August 2024 | 57.71 (0.93%) | 57.80 | 50.42 - 62.30 | 2.4808 times |
| Wed 31 July 2024 | 57.18 (28.47%) | 44.60 | 44.27 - 61.29 | 3.4 times |
| Fri 28 June 2024 | 44.51 (15.46%) | 41.10 | 34.30 - 52.46 | 1.8321 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 24.25 and 39.29
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 35.993333333333 |
| Yearly Target 4 | 42.58 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 34.12 (-20.52%) | 43.55 | 29.41 - 44.45 | 0.2224 times |
| Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.7526 times |
| Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.2164 times |
| Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7152 times |
| Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2436 times |
| Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8413 times |
| Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3491 times |
| Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6698 times |
| Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.327 times |
| Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6626 times |
| Thu 31 December 2015 | 40.80 (0%) | 42.30 | 37.45 - 52.25 | 0.2232 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc India PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.97 |
| 35 day DMA | 31.78 |
| 50 day DMA | 33.01 |
| 100 day DMA | 36.82 |
| 150 day DMA | 39.95 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.34 | 32.03 |
| 12 day EMA | 32.31 | 31.98 | 31.8 |
| 20 day EMA | 32.17 | 31.96 | 31.86 |
| 35 day EMA | 32.69 | 32.61 | 32.59 |
| 50 day EMA | 33.21 | 33.17 | 33.18 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.1 | 31.79 |
| 12 day SMA | 32.09 | 31.85 | 31.76 |
| 20 day SMA | 31.97 | 31.81 | 31.66 |
| 35 day SMA | 31.78 | 31.82 | 31.9 |
| 50 day SMA | 33.01 | 33.08 | 33.15 |
| 100 day SMA | 36.82 | 36.9 | 36.97 |
| 150 day SMA | 39.95 | 40.08 | 40.22 |
| 200 day SMA | 43.76 | 43.84 | 43.92 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 2.69 and PE is: 12.68
Last quarter profit: (December 2024 quarter) 67.15 crores (33.31%)
Debt: 3348.29 in crores
Market capitalization: 1990.47
EPS is 2.43 and PE is: 14.04
Last quarter profit: (September 2024 quarter) 47.34 crores (-20.80%)
Debt: 3348.29 in crores
Market capitalization: 2657.13
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance