ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 31.14 and 32.74

Intraday Target 130.82
Intraday Target 231.45
Intraday Target 332.423333333333
Intraday Target 433.05
Intraday Target 534.02

Daily price and volume Ptc India

Date Closing Open Range Volume
Tue 20 January 2026 32.07 (-3.49%) 33.12 31.80 - 33.40 1.4815 times
Mon 19 January 2026 33.23 (1%) 32.75 32.66 - 33.37 0.881 times
Fri 16 January 2026 32.90 (-0.39%) 32.95 32.75 - 33.25 0.6426 times
Wed 14 January 2026 33.03 (1.41%) 32.25 32.25 - 33.30 0.8147 times
Tue 13 January 2026 32.57 (-0.28%) 32.62 32.40 - 33.03 0.5702 times
Mon 12 January 2026 32.66 (0.28%) 32.25 32.11 - 32.86 1.762 times
Fri 09 January 2026 32.57 (-1.84%) 33.18 32.46 - 33.18 1.1366 times
Thu 08 January 2026 33.18 (-3.29%) 34.32 32.90 - 34.34 1.1855 times
Wed 07 January 2026 34.31 (-0.41%) 34.20 34.12 - 34.74 0.618 times
Tue 06 January 2026 34.45 (0.38%) 34.27 34.06 - 34.70 0.9079 times
Mon 05 January 2026 34.32 (0.12%) 34.50 34.10 - 34.88 1.2808 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 31.14 and 32.74

Weekly Target 130.82
Weekly Target 231.45
Weekly Target 332.423333333333
Weekly Target 433.05
Weekly Target 534.02

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Tue 20 January 2026 32.07 (-2.52%) 32.75 31.80 - 33.40 0.5794 times
Fri 16 January 2026 32.90 (1.01%) 32.25 32.11 - 33.30 0.9295 times
Fri 09 January 2026 32.57 (-4.99%) 34.50 32.46 - 34.88 1.2579 times
Fri 02 January 2026 34.28 (1.18%) 33.88 32.84 - 34.42 1.0662 times
Fri 26 December 2025 33.88 (3.45%) 32.75 32.72 - 34.44 0.7115 times
Fri 19 December 2025 32.75 (-4.46%) 34.28 32.21 - 34.28 0.8384 times
Fri 12 December 2025 34.28 (3.6%) 33.00 31.82 - 36.49 1.5262 times
Fri 05 December 2025 33.09 (-2.85%) 34.02 32.40 - 34.26 1.1008 times
Fri 28 November 2025 34.06 (-3.02%) 35.12 33.34 - 35.12 0.9377 times
Fri 21 November 2025 35.12 (-2.55%) 36.20 34.75 - 36.26 1.0523 times
Fri 14 November 2025 36.04 (0.53%) 35.87 35.83 - 36.40 1.0952 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 30.4 and 33.48

Monthly Target 129.84
Monthly Target 230.95
Monthly Target 332.916666666667
Monthly Target 434.03
Monthly Target 536

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Tue 20 January 2026 32.07 (-4.27%) 33.70 31.80 - 34.88 0.302 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.4332 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.3899 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 3.628 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.4592 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.3919 times
Thu 31 July 2025 41.61 (-1.93%) 42.88 39.10 - 43.99 0.8739 times
Mon 30 June 2025 42.43 (14.83%) 36.55 36.44 - 44.20 1.7169 times
Fri 30 May 2025 36.95 (16.41%) 31.74 31.13 - 38.48 0.9107 times
Wed 30 April 2025 31.74 (1.5%) 31.40 29.80 - 34.92 0.8944 times
Fri 28 March 2025 31.27 (-0.1%) 31.40 29.41 - 33.86 1.2798 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 30.4 and 33.48

Yearly Target 129.84
Yearly Target 230.95
Yearly Target 332.916666666667
Yearly Target 434.03
Yearly Target 536

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Tue 20 January 2026 32.07 (-4.27%) 33.70 31.80 - 34.88 0.0195 times
Wed 31 December 2025 33.50 (-21.97%) 43.55 29.41 - 44.45 0.81 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.7152 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.2444 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.7242 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.2593 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.8519 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3535 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.6782 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.3438 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.671 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc India PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.51

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.98 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 32.76
12 day DMA 33.3
20 day DMA 33.38
35 day DMA 33.25
50 day DMA 33.83
100 day DMA 35.2
150 day DMA 37.05
200 day DMA 36.52

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7233.0532.96
12 day EMA33.0333.2133.21
20 day EMA33.2333.3533.36
35 day EMA33.6333.7233.75
50 day EMA33.9133.9934.02

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7632.8832.75
12 day SMA33.333.4433.46
20 day SMA33.3833.4233.37
35 day SMA33.2533.333.34
50 day SMA33.8333.933.95
100 day SMA35.235.2735.34
150 day SMA37.0537.1137.17
200 day SMA36.5236.5236.51

Fundamentals, profit and EPS of Ptc India PFS

EPS is 5.45 and PE is: 5.88

Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)

Debt: 2263.18 in crores

Market capitalization: 2121.47

EPS is 4.82 and PE is: 6.65

Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)

Debt: 2860.94 in crores

Market capitalization: 2443.90

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top