ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 32.8 and 33.3

Intraday Target 132.68
Intraday Target 232.92
Intraday Target 333.18
Intraday Target 433.42
Intraday Target 533.68

Daily price and volume Ptc India

Date Closing Open Range Volume
Tue 30 December 2025 33.16 (-0.75%) 33.41 32.94 - 33.44 0.9092 times
Mon 29 December 2025 33.41 (-1.39%) 33.88 33.31 - 34.08 1.1566 times
Fri 26 December 2025 33.88 (0.33%) 33.70 33.53 - 34.25 1.3427 times
Wed 24 December 2025 33.77 (0.54%) 34.44 33.60 - 34.44 0.9207 times
Tue 23 December 2025 33.59 (1.82%) 33.00 33.00 - 33.87 0.9748 times
Mon 22 December 2025 32.99 (0.73%) 32.75 32.72 - 33.12 0.8177 times
Fri 19 December 2025 32.75 (1.05%) 32.49 32.41 - 33.03 1.303 times
Thu 18 December 2025 32.41 (-1.28%) 32.84 32.21 - 32.93 0.7255 times
Wed 17 December 2025 32.83 (-0.42%) 32.82 32.74 - 33.20 0.8328 times
Tue 16 December 2025 32.97 (-2.34%) 33.76 32.61 - 33.76 1.0171 times
Mon 15 December 2025 33.76 (-1.52%) 34.28 33.55 - 34.28 0.9007 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 32.48 and 33.62

Weekly Target 132.25
Weekly Target 232.71
Weekly Target 333.393333333333
Weekly Target 433.85
Weekly Target 534.53

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Tue 30 December 2025 33.16 (-2.13%) 33.88 32.94 - 34.08 0.2606 times
Fri 26 December 2025 33.88 (3.45%) 32.75 32.72 - 34.44 0.5117 times
Fri 19 December 2025 32.75 (-4.46%) 34.28 32.21 - 34.28 0.6029 times
Fri 12 December 2025 34.28 (3.6%) 33.00 31.82 - 36.49 1.0975 times
Fri 05 December 2025 33.09 (-2.85%) 34.02 32.40 - 34.26 0.7916 times
Fri 28 November 2025 34.06 (-3.02%) 35.12 33.34 - 35.12 0.6743 times
Fri 21 November 2025 35.12 (-2.55%) 36.20 34.75 - 36.26 0.7568 times
Fri 14 November 2025 36.04 (0.53%) 35.87 35.83 - 36.40 0.7876 times
Fri 07 November 2025 35.85 (-1.35%) 36.58 35.14 - 36.95 0.8366 times
Fri 31 October 2025 36.34 (-7.91%) 39.60 36.11 - 40.50 3.6804 times
Fri 24 October 2025 39.46 (14.11%) 34.51 32.44 - 40.40 23.3381 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 30.16 and 34.83

Monthly Target 129.15
Monthly Target 231.16
Monthly Target 333.823333333333
Monthly Target 435.83
Monthly Target 538.49

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Tue 30 December 2025 33.16 (-2.64%) 34.02 31.82 - 36.49 0.3801 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.3557 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 3.3098 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.4189 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.3576 times
Thu 31 July 2025 41.61 (-1.93%) 42.88 39.10 - 43.99 0.7973 times
Mon 30 June 2025 42.43 (14.83%) 36.55 36.44 - 44.20 1.5664 times
Fri 30 May 2025 36.95 (16.41%) 31.74 31.13 - 38.48 0.8308 times
Wed 30 April 2025 31.74 (1.5%) 31.40 29.80 - 34.92 0.8159 times
Fri 28 March 2025 31.27 (-0.1%) 31.40 29.41 - 33.86 1.1676 times
Fri 28 February 2025 31.30 (-17.52%) 38.00 30.50 - 38.60 0.5386 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 23.77 and 38.81

Yearly Target 120.63
Yearly Target 226.9
Yearly Target 335.673333333333
Yearly Target 441.94
Yearly Target 550.71

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Tue 30 December 2025 33.16 (-22.76%) 43.55 29.41 - 44.45 0.7595 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.6104 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.1073 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.68 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.1824 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.7999 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3319 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.6368 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.2617 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.63 times
Thu 31 December 2015 40.80 (0%) 42.30 37.45 - 52.25 0.2122 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptc India PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.3

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 33.56
12 day DMA 33.32
20 day DMA 33.17
35 day DMA 33.96
50 day DMA 34.61
100 day DMA 36.01
150 day DMA 37.54
200 day DMA 36.38

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3833.4933.53
12 day EMA33.3533.3833.38
20 day EMA33.4833.5133.52
35 day EMA33.9333.9834.01
50 day EMA34.5134.5734.62

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5633.5333.4
12 day SMA33.3233.3533.33
20 day SMA33.1733.1833.22
35 day SMA33.9634.0434.11
50 day SMA34.6134.6434.67
100 day SMA36.0136.0836.15
150 day SMA37.5437.5737.6
200 day SMA36.3836.3736.36

Fundamentals, profit and EPS of Ptc India PFS

EPS is 5.45 and PE is: 6.08

Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)

Debt: 2263.18 in crores

Market capitalization: 2121.47

EPS is 4.82 and PE is: 6.88

Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)

Debt: 2860.94 in crores

Market capitalization: 2443.90

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top