Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 34.26 and 34.9
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 34.403333333333 |
| Intraday Target 4 | 34.75 |
| Intraday Target 5 | 35.04 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34.45 (0.38%) | 34.27 | 34.06 - 34.70 | 1.0257 times | Mon 05 January 2026 | 34.32 (0.12%) | 34.50 | 34.10 - 34.88 | 1.4469 times | Fri 02 January 2026 | 34.28 (1.57%) | 33.73 | 33.40 - 34.42 | 1.9344 times | Thu 01 January 2026 | 33.75 (0.75%) | 33.70 | 33.52 - 34.00 | 0.4762 times | Wed 31 December 2025 | 33.50 (1.03%) | 33.16 | 32.84 - 33.83 | 0.8312 times | Tue 30 December 2025 | 33.16 (-0.75%) | 33.41 | 32.94 - 33.44 | 0.7346 times | Mon 29 December 2025 | 33.41 (-1.39%) | 33.88 | 33.31 - 34.08 | 0.9345 times | Fri 26 December 2025 | 33.88 (0.33%) | 33.70 | 33.53 - 34.25 | 1.0849 times | Wed 24 December 2025 | 33.77 (0.54%) | 34.44 | 33.60 - 34.44 | 0.7439 times | Tue 23 December 2025 | 33.59 (1.82%) | 33.00 | 33.00 - 33.87 | 0.7876 times | Mon 22 December 2025 | 32.99 (0.73%) | 32.75 | 32.72 - 33.12 | 0.6607 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 33.85 and 34.67
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 34.463333333333 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34.45 (0.5%) | 34.50 | 34.06 - 34.88 | 0.5353 times | Fri 02 January 2026 | 34.28 (1.18%) | 33.88 | 32.84 - 34.42 | 1.0632 times | Fri 26 December 2025 | 33.88 (3.45%) | 32.75 | 32.72 - 34.44 | 0.7095 times | Fri 19 December 2025 | 32.75 (-4.46%) | 34.28 | 32.21 - 34.28 | 0.836 times | Fri 12 December 2025 | 34.28 (3.6%) | 33.00 | 31.82 - 36.49 | 1.5218 times | Fri 05 December 2025 | 33.09 (-2.85%) | 34.02 | 32.40 - 34.26 | 1.0977 times | Fri 28 November 2025 | 34.06 (-3.02%) | 35.12 | 33.34 - 35.12 | 0.9351 times | Fri 21 November 2025 | 35.12 (-2.55%) | 36.20 | 34.75 - 36.26 | 1.0493 times | Fri 14 November 2025 | 36.04 (0.53%) | 35.87 | 35.83 - 36.40 | 1.0921 times | Fri 07 November 2025 | 35.85 (-1.35%) | 36.58 | 35.14 - 36.95 | 1.16 times | Fri 31 October 2025 | 36.34 (-7.91%) | 39.60 | 36.11 - 40.50 | 5.1034 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 33.93 and 35.41
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34.45 (2.84%) | 33.70 | 33.40 - 34.88 | 0.0993 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4422 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.3981 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.7038 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4688 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.4001 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8922 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.7528 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.9297 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.9131 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.3066 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 33.93 and 35.41
| Yearly Target 1 | 32.76 |
| Yearly Target 2 | 33.61 |
| Yearly Target 3 | 34.243333333333 |
| Yearly Target 4 | 35.09 |
| Yearly Target 5 | 35.72 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 34.45 (2.84%) | 33.70 | 33.40 - 34.88 | 0.0063 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.811 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.7174 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.2474 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7252 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.261 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8531 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3539 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6791 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.3456 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6719 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.47 |
| 35 day DMA | 33.68 |
| 50 day DMA | 34.5 |
| 100 day DMA | 35.78 |
| 150 day DMA | 37.45 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.96 | 33.78 |
| 12 day EMA | 33.8 | 33.68 | 33.56 |
| 20 day EMA | 33.74 | 33.66 | 33.59 |
| 35 day EMA | 34.09 | 34.07 | 34.05 |
| 50 day EMA | 34.52 | 34.52 | 34.53 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.8 | 33.62 |
| 12 day SMA | 33.65 | 33.48 | 33.36 |
| 20 day SMA | 33.47 | 33.35 | 33.29 |
| 35 day SMA | 33.68 | 33.72 | 33.77 |
| 50 day SMA | 34.5 | 34.6 | 34.61 |
| 100 day SMA | 35.78 | 35.82 | 35.86 |
| 150 day SMA | 37.45 | 37.47 | 37.48 |
| 200 day SMA | 36.47 | 36.44 | 36.42 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 5.45 and PE is: 6.32
Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)
Debt: 2263.18 in crores
Market capitalization: 2121.47
EPS is 4.82 and PE is: 7.15
Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)
Debt: 2860.94 in crores
Market capitalization: 2443.90
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
