Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 30.67 and 31
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 30.6 |
| Intraday Target 3 | 30.743333333333 |
| Intraday Target 4 | 30.93 |
| Intraday Target 5 | 31.07 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.78 (0.13%) | 30.61 | 30.56 - 30.89 | 0.5618 times | Tue 02 June 2026 | 30.74 (0.23%) | 30.60 | 30.36 - 30.87 | 1.1417 times | Mon 01 June 2026 | 30.67 (-0.07%) | 30.69 | 30.60 - 31.23 | 0.7946 times | Fri 29 May 2026 | 30.69 (-0.03%) | 30.70 | 30.56 - 31.19 | 1.4745 times | Wed 27 May 2026 | 30.70 (0.13%) | 30.65 | 30.60 - 31.03 | 0.9419 times | Tue 26 May 2026 | 30.66 (0.07%) | 30.60 | 30.59 - 31.13 | 0.7379 times | Mon 25 May 2026 | 30.64 (-0.62%) | 30.85 | 30.60 - 31.04 | 0.407 times | Fri 22 May 2026 | 30.83 (-0.36%) | 30.99 | 30.50 - 31.08 | 0.7402 times | Thu 21 May 2026 | 30.94 (3.13%) | 30.16 | 30.16 - 31.88 | 1.6753 times | Wed 20 May 2026 | 30.00 (-0.03%) | 30.00 | 29.52 - 30.29 | 1.5251 times | Tue 19 May 2026 | 30.01 (-0.79%) | 30.20 | 29.90 - 30.41 | 0.4479 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 30.57 and 31.44
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 30.79 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.78 (0.29%) | 30.69 | 30.36 - 31.23 | 0.4027 times | Fri 29 May 2026 | 30.69 (-0.45%) | 30.85 | 30.56 - 31.19 | 0.5741 times | Fri 22 May 2026 | 30.83 (2.7%) | 30.02 | 29.52 - 31.88 | 0.8782 times | Fri 15 May 2026 | 30.02 (-3.53%) | 31.20 | 29.75 - 33.50 | 0.8793 times | Fri 08 May 2026 | 31.12 (-0.19%) | 31.31 | 30.00 - 32.00 | 1.8884 times | Thu 30 April 2026 | 31.18 (4%) | 30.13 | 30.12 - 33.20 | 1.4544 times | Fri 24 April 2026 | 29.98 (-6.11%) | 32.00 | 29.63 - 32.68 | 0.8886 times | Fri 17 April 2026 | 31.93 (9.76%) | 29.30 | 28.20 - 32.30 | 1.0545 times | Fri 10 April 2026 | 29.09 (9.82%) | 26.50 | 26.17 - 29.34 | 0.9307 times | Thu 02 April 2026 | 26.49 (1.42%) | 25.90 | 23.85 - 26.80 | 1.0489 times | Fri 27 March 2026 | 26.12 (-4.36%) | 27.25 | 26.00 - 27.99 | 0.8679 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 30.57 and 31.44
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 30.79 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.78 (0.29%) | 30.69 | 30.36 - 31.23 | 0.0757 times | Fri 29 May 2026 | 30.69 (-1.57%) | 31.31 | 29.52 - 33.50 | 0.793 times | Thu 30 April 2026 | 31.18 (29.86%) | 25.99 | 24.76 - 33.20 | 0.8974 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 0.8654 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.5631 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.8778 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.5229 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.4707 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 4.3796 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.5543 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.4731 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 21.56 and 33.08
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 30 |
| Yearly Target 4 | 36.15 |
| Yearly Target 5 | 41.52 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.78 (-8.12%) | 33.70 | 23.85 - 35.37 | 0.214 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.7942 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.6818 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.2007 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7101 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2348 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8353 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3466 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.665 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.3176 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6579 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.81 |
| 50 day DMA | 29.68 |
| 100 day DMA | 30.68 |
| 150 day DMA | 31.99 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.69 | 30.66 |
| 12 day EMA | 30.66 | 30.64 | 30.62 |
| 20 day EMA | 30.57 | 30.55 | 30.53 |
| 35 day EMA | 30.05 | 30.01 | 29.97 |
| 50 day EMA | 29.62 | 29.57 | 29.52 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.69 | 30.67 |
| 12 day SMA | 30.58 | 30.51 | 30.45 |
| 20 day SMA | 30.59 | 30.61 | 30.64 |
| 35 day SMA | 30.81 | 30.76 | 30.69 |
| 50 day SMA | 29.68 | 29.6 | 29.52 |
| 100 day SMA | 30.68 | 30.71 | 30.74 |
| 150 day SMA | 31.99 | 32.01 | 32.02 |
| 200 day SMA | 33.27 | 33.31 | 33.34 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 5.17 and PE is: 5.95
Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)
Debt: 2263.18 in crores
Market capitalization: 1677.64
EPS is 5.45 and PE is: 5.65
Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)
Debt: 2263.18 in crores
Market capitalization: 2121.47
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
