PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 32.39 and 33.14
| Intraday Target 1 | 31.79 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 32.543333333333 |
| Intraday Target 4 | 32.98 |
| Intraday Target 5 | 33.29 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.66 (0.28%) | 32.25 | 32.11 - 32.86 | 1.6925 times | Fri 09 January 2026 | 32.57 (-1.84%) | 33.18 | 32.46 - 33.18 | 1.0918 times | Thu 08 January 2026 | 33.18 (-3.29%) | 34.32 | 32.90 - 34.34 | 1.1387 times | Wed 07 January 2026 | 34.31 (-0.41%) | 34.20 | 34.12 - 34.74 | 0.5936 times | Tue 06 January 2026 | 34.45 (0.38%) | 34.27 | 34.06 - 34.70 | 0.8721 times | Mon 05 January 2026 | 34.32 (0.12%) | 34.50 | 34.10 - 34.88 | 1.2303 times | Fri 02 January 2026 | 34.28 (1.57%) | 33.73 | 33.40 - 34.42 | 1.6448 times | Thu 01 January 2026 | 33.75 (0.75%) | 33.70 | 33.52 - 34.00 | 0.4049 times | Wed 31 December 2025 | 33.50 (1.03%) | 33.16 | 32.84 - 33.83 | 0.7067 times | Tue 30 December 2025 | 33.16 (-0.75%) | 33.41 | 32.94 - 33.44 | 0.6246 times | Mon 29 December 2025 | 33.41 (-1.39%) | 33.88 | 33.31 - 34.08 | 0.7946 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 32.39 and 33.14
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.543333333333 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.66 (0.28%) | 32.25 | 32.11 - 32.86 | 0.4314 times | Fri 09 January 2026 | 32.57 (-4.99%) | 34.50 | 32.46 - 34.88 | 1.2556 times | Fri 02 January 2026 | 34.28 (1.18%) | 33.88 | 32.84 - 34.42 | 1.0643 times | Fri 26 December 2025 | 33.88 (3.45%) | 32.75 | 32.72 - 34.44 | 0.7102 times | Fri 19 December 2025 | 32.75 (-4.46%) | 34.28 | 32.21 - 34.28 | 0.8368 times | Fri 12 December 2025 | 34.28 (3.6%) | 33.00 | 31.82 - 36.49 | 1.5233 times | Fri 05 December 2025 | 33.09 (-2.85%) | 34.02 | 32.40 - 34.26 | 1.0988 times | Fri 28 November 2025 | 34.06 (-3.02%) | 35.12 | 33.34 - 35.12 | 0.936 times | Fri 21 November 2025 | 35.12 (-2.55%) | 36.20 | 34.75 - 36.26 | 1.0504 times | Fri 14 November 2025 | 36.04 (0.53%) | 35.87 | 35.83 - 36.40 | 1.0932 times | Fri 07 November 2025 | 35.85 (-1.35%) | 36.58 | 35.14 - 36.95 | 1.1612 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 31 and 33.77
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 33.216666666667 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.66 (-2.51%) | 33.70 | 32.11 - 34.88 | 0.2052 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4375 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.3938 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.6642 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4637 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.3958 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8826 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.7341 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.9197 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.9033 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.2926 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 31 and 33.77
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 33.216666666667 |
| Yearly Target 4 | 34.32 |
| Yearly Target 5 | 35.99 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.66 (-2.51%) | 33.70 | 32.11 - 34.88 | 0.0132 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.8105 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.7163 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.2458 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7247 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2601 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8525 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3537 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6787 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.3447 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6714 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc India PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.62 |
| 20 day DMA | 33.43 |
| 35 day DMA | 33.44 |
| 50 day DMA | 34.17 |
| 100 day DMA | 35.56 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.42 | 33.85 |
| 12 day EMA | 33.45 | 33.59 | 33.77 |
| 20 day EMA | 33.54 | 33.63 | 33.74 |
| 35 day EMA | 33.98 | 34.06 | 34.15 |
| 50 day EMA | 34.38 | 34.45 | 34.53 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.77 | 34.11 |
| 12 day SMA | 33.62 | 33.72 | 33.8 |
| 20 day SMA | 33.43 | 33.51 | 33.56 |
| 35 day SMA | 33.44 | 33.51 | 33.59 |
| 50 day SMA | 34.17 | 34.25 | 34.35 |
| 100 day SMA | 35.56 | 35.62 | 35.68 |
| 150 day SMA | 37.34 | 37.37 | 37.4 |
| 200 day SMA | 36.5 | 36.5 | 36.49 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 5.45 and PE is: 5.99
Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)
Debt: 2263.18 in crores
Market capitalization: 2121.47
EPS is 4.82 and PE is: 6.78
Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)
Debt: 2860.94 in crores
Market capitalization: 2443.90
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


