Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 34.11 and 34.7
| Intraday Target 1 | 33.68 |
| Intraday Target 2 | 33.95 |
| Intraday Target 3 | 34.273333333333 |
| Intraday Target 4 | 34.54 |
| Intraday Target 5 | 34.86 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.21 (0.88%) | 34.07 | 34.01 - 34.60 | 0.595 times | Mon 09 February 2026 | 33.91 (0.65%) | 34.05 | 33.81 - 34.32 | 0.5459 times | Fri 06 February 2026 | 33.69 (-1%) | 33.76 | 33.12 - 33.90 | 0.278 times | Thu 05 February 2026 | 34.03 (-1.28%) | 34.47 | 33.77 - 34.50 | 0.3847 times | Wed 04 February 2026 | 34.47 (-0.12%) | 33.75 | 33.75 - 34.74 | 0.8671 times | Tue 03 February 2026 | 34.51 (7.71%) | 33.90 | 32.06 - 34.92 | 2.6253 times | Mon 02 February 2026 | 32.04 (-2.41%) | 32.91 | 31.00 - 32.91 | 0.9312 times | Sun 01 February 2026 | 32.83 (0%) | 32.90 | 32.22 - 33.40 | 1.0319 times | Fri 30 January 2026 | 32.83 (-0.67%) | 33.10 | 32.42 - 33.14 | 0.5356 times | Thu 29 January 2026 | 33.05 (-1.81%) | 33.66 | 32.85 - 35.37 | 2.2053 times | Wed 28 January 2026 | 33.66 (5.58%) | 31.90 | 31.31 - 33.90 | 2.2415 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 34.01 and 34.8
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.206666666667 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.21 (1.54%) | 34.05 | 33.81 - 34.60 | 0.2883 times | Fri 06 February 2026 | 33.69 (2.62%) | 32.90 | 31.00 - 34.92 | 1.5459 times | Fri 30 January 2026 | 32.83 (9.98%) | 30.10 | 29.56 - 35.37 | 1.8708 times | Fri 23 January 2026 | 29.85 (-9.27%) | 32.75 | 29.64 - 33.40 | 1.8169 times | Fri 16 January 2026 | 32.90 (1.01%) | 32.25 | 32.11 - 33.30 | 0.6576 times | Fri 09 January 2026 | 32.57 (-4.99%) | 34.50 | 32.46 - 34.88 | 0.89 times | Fri 02 January 2026 | 34.28 (1.18%) | 33.88 | 32.84 - 34.42 | 0.7544 times | Fri 26 December 2025 | 33.88 (3.45%) | 32.75 | 32.72 - 34.44 | 0.5034 times | Fri 19 December 2025 | 32.75 (-4.46%) | 34.28 | 32.21 - 34.28 | 0.5931 times | Fri 12 December 2025 | 34.28 (3.6%) | 33.00 | 31.82 - 36.49 | 1.0797 times | Fri 05 December 2025 | 33.09 (-2.85%) | 34.02 | 32.40 - 34.26 | 0.7788 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 32.61 and 36.53
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 33.376666666667 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.21 (4.2%) | 32.90 | 31.00 - 34.92 | 0.2436 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.7444 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4434 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.3992 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.7139 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.47 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.4012 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8946 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.7576 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.9322 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.9155 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 31.89 and 37.7
| Yearly Target 1 | 27.24 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 33.046666666667 |
| Yearly Target 4 | 36.53 |
| Yearly Target 5 | 38.86 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.21 (2.12%) | 33.70 | 29.56 - 35.37 | 0.0622 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.8065 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.7078 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.2348 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7211 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2539 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8483 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.352 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6753 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.3381 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6681 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.43 |
| 20 day DMA | 32.77 |
| 35 day DMA | 33.12 |
| 50 day DMA | 33.11 |
| 100 day DMA | 34.43 |
| 150 day DMA | 36.17 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.78 | 33.71 |
| 12 day EMA | 33.47 | 33.33 | 33.23 |
| 20 day EMA | 33.25 | 33.15 | 33.07 |
| 35 day EMA | 33.16 | 33.1 | 33.05 |
| 50 day EMA | 33.28 | 33.24 | 33.21 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.12 | 33.75 |
| 12 day SMA | 33.43 | 33.06 | 32.79 |
| 20 day SMA | 32.77 | 32.7 | 32.63 |
| 35 day SMA | 33.12 | 33.08 | 33.04 |
| 50 day SMA | 33.11 | 33.1 | 33.11 |
| 100 day SMA | 34.43 | 34.47 | 34.51 |
| 150 day SMA | 36.17 | 36.21 | 36.26 |
| 200 day SMA | 36.54 | 36.54 | 36.54 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 5.45 and PE is: 6.28
Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)
Debt: 2263.18 in crores
Market capitalization: 2121.47
EPS is 4.82 and PE is: 7.1
Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)
Debt: 2860.94 in crores
Market capitalization: 2443.90
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
