Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 30.33 and 31.13
| Intraday Target 1 | 30.19 |
| Intraday Target 2 | 30.47 |
| Intraday Target 3 | 30.99 |
| Intraday Target 4 | 31.27 |
| Intraday Target 5 | 31.79 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.75 (-2.13%) | 31.30 | 30.71 - 31.51 | 0.5667 times | Wed 22 April 2026 | 31.42 (0.48%) | 31.27 | 31.10 - 31.85 | 0.807 times | Tue 21 April 2026 | 31.27 (-0.51%) | 31.68 | 31.01 - 31.73 | 0.4721 times | Mon 20 April 2026 | 31.43 (-1.57%) | 32.00 | 31.30 - 32.68 | 1.6245 times | Fri 17 April 2026 | 31.93 (2.41%) | 31.60 | 31.18 - 32.30 | 1.4202 times | Thu 16 April 2026 | 31.18 (2.53%) | 30.95 | 30.25 - 31.46 | 1.3006 times | Wed 15 April 2026 | 30.41 (5.04%) | 29.50 | 29.30 - 30.82 | 1.657 times | Mon 13 April 2026 | 28.95 (-0.48%) | 29.30 | 28.20 - 29.30 | 0.5512 times | Fri 10 April 2026 | 29.09 (3.05%) | 28.45 | 28.40 - 29.34 | 0.9987 times | Thu 09 April 2026 | 28.23 (-0.11%) | 28.28 | 28.03 - 28.73 | 0.602 times | Wed 08 April 2026 | 28.26 (3.94%) | 28.30 | 27.80 - 28.55 | 1.5244 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 29.75 and 31.72
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 31.38 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.75 (-3.7%) | 32.00 | 30.71 - 32.68 | 0.8254 times | Fri 17 April 2026 | 31.93 (9.76%) | 29.30 | 28.20 - 32.30 | 1.1724 times | Fri 10 April 2026 | 29.09 (9.82%) | 26.50 | 26.17 - 29.34 | 1.0347 times | Thu 02 April 2026 | 26.49 (1.42%) | 25.90 | 23.85 - 26.80 | 1.1661 times | Fri 27 March 2026 | 26.12 (-4.36%) | 27.25 | 26.00 - 27.99 | 0.9649 times | Fri 20 March 2026 | 27.31 (-0.76%) | 27.51 | 26.46 - 28.70 | 1.0065 times | Fri 13 March 2026 | 27.52 (-3.94%) | 28.50 | 27.18 - 29.07 | 1.436 times | Fri 06 March 2026 | 28.65 (-6.83%) | 30.10 | 27.80 - 30.40 | 1.044 times | Fri 27 February 2026 | 30.75 (-3.36%) | 31.92 | 30.50 - 32.14 | 0.6927 times | Fri 20 February 2026 | 31.82 (-3.6%) | 32.71 | 31.47 - 33.25 | 0.6574 times | Fri 13 February 2026 | 33.01 (-2.02%) | 34.05 | 32.65 - 34.60 | 0.5492 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 27.76 and 35.68
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 29.396666666667 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.75 (28.07%) | 25.99 | 24.76 - 32.68 | 0.576 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 0.8355 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.5436 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.8474 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.5048 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.4544 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 4.228 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.5351 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.4567 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 1.0184 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 2.0009 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 21.54 and 33.06
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 29.99 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 41.51 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.75 (-8.21%) | 33.70 | 23.85 - 35.37 | 0.1535 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.7991 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.6922 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.2143 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7145 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2424 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8405 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3487 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6691 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.3258 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.662 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc India PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 30.01 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.37 |
| 50 day DMA | 29.63 |
| 100 day DMA | 31.38 |
| 150 day DMA | 32.91 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 31.11 | 30.96 |
| 12 day EMA | 30.13 | 30.02 | 29.76 |
| 20 day EMA | 29.56 | 29.43 | 29.22 |
| 35 day EMA | 29.72 | 29.66 | 29.56 |
| 50 day EMA | 30.12 | 30.09 | 30.04 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.45 | 31.24 |
| 12 day SMA | 30.01 | 29.71 | 29.3 |
| 20 day SMA | 28.56 | 28.39 | 28.18 |
| 35 day SMA | 28.37 | 28.37 | 28.36 |
| 50 day SMA | 29.63 | 29.7 | 29.76 |
| 100 day SMA | 31.38 | 31.42 | 31.44 |
| 150 day SMA | 32.91 | 32.95 | 32.99 |
| 200 day SMA | 34.64 | 34.7 | 34.76 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 5.17 and PE is: 5.95
Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)
Debt: 2263.18 in crores
Market capitalization: 1677.64
EPS is 5.45 and PE is: 5.64
Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)
Debt: 2263.18 in crores
Market capitalization: 2121.47
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
