Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 29.82 and 30.47
| Intraday Target 1 | 29.69 |
| Intraday Target 2 | 29.94 |
| Intraday Target 3 | 30.343333333333 |
| Intraday Target 4 | 30.59 |
| Intraday Target 5 | 30.99 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.18 (-1.28%) | 30.50 | 30.10 - 30.75 | 0.8378 times | Tue 14 July 2026 | 30.57 (-1.48%) | 31.00 | 30.30 - 31.04 | 0.8268 times | Mon 13 July 2026 | 31.03 (1.21%) | 30.65 | 30.60 - 31.40 | 0.9926 times | Fri 10 July 2026 | 30.66 (0.23%) | 30.60 | 30.60 - 30.98 | 0.7439 times | Thu 09 July 2026 | 30.59 (-0.13%) | 30.63 | 30.59 - 30.81 | 0.9415 times | Wed 08 July 2026 | 30.63 (-0.45%) | 30.60 | 30.16 - 30.77 | 1.3134 times | Tue 07 July 2026 | 30.77 (0.52%) | 30.60 | 30.60 - 31.16 | 0.957 times | Mon 06 July 2026 | 30.61 (-2.11%) | 31.29 | 30.59 - 31.35 | 1.6544 times | Fri 03 July 2026 | 31.27 (0.29%) | 31.19 | 31.13 - 31.50 | 0.6263 times | Thu 02 July 2026 | 31.18 (-0.54%) | 31.66 | 31.15 - 32.00 | 1.1062 times | Wed 01 July 2026 | 31.35 (0.03%) | 32.34 | 31.23 - 32.34 | 1.7982 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 29.49 and 30.79
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.56 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.18 (-1.57%) | 30.65 | 30.10 - 31.40 | 0.3593 times | Fri 10 July 2026 | 30.66 (-1.95%) | 31.29 | 30.16 - 31.35 | 0.7586 times | Fri 03 July 2026 | 31.27 (2.02%) | 30.76 | 30.65 - 32.34 | 1.0751 times | Thu 25 June 2026 | 30.65 (-1.29%) | 31.00 | 30.35 - 31.68 | 0.6671 times | Fri 19 June 2026 | 31.05 (1.74%) | 31.00 | 30.61 - 31.60 | 1.109 times | Fri 12 June 2026 | 30.52 (-1.17%) | 30.91 | 29.60 - 32.35 | 2.1016 times | Fri 05 June 2026 | 30.88 (0.62%) | 30.69 | 30.36 - 31.85 | 1.0385 times | Fri 29 May 2026 | 30.69 (-0.45%) | 30.85 | 30.56 - 31.19 | 0.7118 times | Fri 22 May 2026 | 30.83 (2.7%) | 30.02 | 29.52 - 31.88 | 1.0888 times | Fri 15 May 2026 | 30.02 (-3.53%) | 31.20 | 29.75 - 33.50 | 1.0902 times | Fri 08 May 2026 | 31.12 (-0.19%) | 31.31 | 30.00 - 32.00 | 2.3413 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 29.02 and 31.26
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 30.873333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.18 (-3.7%) | 32.34 | 30.10 - 32.34 | 0.2314 times | Tue 30 June 2026 | 31.34 (2.12%) | 30.69 | 29.60 - 32.35 | 0.7999 times | Fri 29 May 2026 | 30.69 (-1.57%) | 31.31 | 29.52 - 33.50 | 0.759 times | Thu 30 April 2026 | 31.18 (29.86%) | 25.99 | 24.76 - 33.20 | 0.859 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 0.8284 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.539 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.8402 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.5005 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.4505 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 4.192 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.5305 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 21.26 and 32.78
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 29.8 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 41.32 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.18 (-9.91%) | 33.70 | 23.85 - 35.37 | 0.2653 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.79 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.6729 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.1891 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7064 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2283 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8309 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3448 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6615 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.3107 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6545 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.85 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.85 |
| 50 day DMA | 30.77 |
| 100 day DMA | 30.06 |
| 150 day DMA | 31.08 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.74 | 30.83 |
| 12 day EMA | 30.73 | 30.83 | 30.88 |
| 20 day EMA | 30.8 | 30.87 | 30.9 |
| 35 day EMA | 30.83 | 30.87 | 30.89 |
| 50 day EMA | 30.82 | 30.85 | 30.86 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.7 | 30.74 |
| 12 day SMA | 30.85 | 30.95 | 30.96 |
| 20 day SMA | 30.91 | 30.97 | 30.98 |
| 35 day SMA | 30.85 | 30.87 | 30.87 |
| 50 day SMA | 30.77 | 30.8 | 30.81 |
| 100 day SMA | 30.06 | 30.09 | 30.12 |
| 150 day SMA | 31.08 | 31.1 | 31.12 |
| 200 day SMA | 32.18 | 32.22 | 32.25 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 4.97 and PE is: 6.07
Last quarter profit: (March 2026 quarter) 45.50 crores (-21.78%)
Debt: 1768.11 in crores
Market capitalization: 1968.60
EPS is 5.17 and PE is: 5.84
Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)
Debt: 2263.18 in crores
Market capitalization: 1677.64
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
