ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 32.17 and 32.8

Intraday Target 132.04
Intraday Target 232.3
Intraday Target 332.666666666667
Intraday Target 432.93
Intraday Target 533.3

Daily price and volume Ptc India

Date Closing Open Range Volume
Tue 13 January 2026 32.57 (-0.28%) 32.62 32.40 - 33.03 0.552 times
Mon 12 January 2026 32.66 (0.28%) 32.25 32.11 - 32.86 1.7056 times
Fri 09 January 2026 32.57 (-1.84%) 33.18 32.46 - 33.18 1.1002 times
Thu 08 January 2026 33.18 (-3.29%) 34.32 32.90 - 34.34 1.1475 times
Wed 07 January 2026 34.31 (-0.41%) 34.20 34.12 - 34.74 0.5982 times
Tue 06 January 2026 34.45 (0.38%) 34.27 34.06 - 34.70 0.8789 times
Mon 05 January 2026 34.32 (0.12%) 34.50 34.10 - 34.88 1.2398 times
Fri 02 January 2026 34.28 (1.57%) 33.73 33.40 - 34.42 1.6575 times
Thu 01 January 2026 33.75 (0.75%) 33.70 33.52 - 34.00 0.4081 times
Wed 31 December 2025 33.50 (1.03%) 33.16 32.84 - 33.83 0.7122 times
Tue 30 December 2025 33.16 (-0.75%) 33.41 32.94 - 33.44 0.6295 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 32.34 and 33.26

Weekly Target 131.65
Weekly Target 232.11
Weekly Target 332.57
Weekly Target 433.03
Weekly Target 533.49

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Tue 13 January 2026 32.57 (0%) 32.25 32.11 - 33.03 0.5631 times
Fri 09 January 2026 32.57 (-4.99%) 34.50 32.46 - 34.88 1.2383 times
Fri 02 January 2026 34.28 (1.18%) 33.88 32.84 - 34.42 1.0496 times
Fri 26 December 2025 33.88 (3.45%) 32.75 32.72 - 34.44 0.7004 times
Fri 19 December 2025 32.75 (-4.46%) 34.28 32.21 - 34.28 0.8253 times
Fri 12 December 2025 34.28 (3.6%) 33.00 31.82 - 36.49 1.5024 times
Fri 05 December 2025 33.09 (-2.85%) 34.02 32.40 - 34.26 1.0837 times
Fri 28 November 2025 34.06 (-3.02%) 35.12 33.34 - 35.12 0.9231 times
Fri 21 November 2025 35.12 (-2.55%) 36.20 34.75 - 36.26 1.0359 times
Fri 14 November 2025 36.04 (0.53%) 35.87 35.83 - 36.40 1.0782 times
Fri 07 November 2025 35.85 (-1.35%) 36.58 35.14 - 36.95 1.1452 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 30.96 and 33.73

Monthly Target 130.42
Monthly Target 231.49
Monthly Target 333.186666666667
Monthly Target 434.26
Monthly Target 535.96

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Tue 13 January 2026 32.57 (-2.78%) 33.70 32.11 - 34.88 0.2179 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.4369 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.3933 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 3.6594 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.4631 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.3953 times
Thu 31 July 2025 41.61 (-1.93%) 42.88 39.10 - 43.99 0.8815 times
Mon 30 June 2025 42.43 (14.83%) 36.55 36.44 - 44.20 1.7318 times
Fri 30 May 2025 36.95 (16.41%) 31.74 31.13 - 38.48 0.9186 times
Wed 30 April 2025 31.74 (1.5%) 31.40 29.80 - 34.92 0.9021 times
Fri 28 March 2025 31.27 (-0.1%) 31.40 29.41 - 33.86 1.2909 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 30.96 and 33.73

Yearly Target 130.42
Yearly Target 231.49
Yearly Target 333.186666666667
Yearly Target 434.26
Yearly Target 535.96

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Tue 13 January 2026 32.57 (-2.78%) 33.70 32.11 - 34.88 0.014 times
Wed 31 December 2025 33.50 (-21.97%) 43.55 29.41 - 44.45 0.8104 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.7161 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.2456 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.7246 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.26 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.8524 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3537 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.6786 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.3445 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.6714 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.

PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.54 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 33.06
12 day DMA 33.51
20 day DMA 33.37
35 day DMA 33.41
50 day DMA 34.09
100 day DMA 35.48
150 day DMA 37.3
200 day DMA 36.5

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9733.1733.42
12 day EMA33.3133.4533.59
20 day EMA33.4533.5433.63
35 day EMA33.8733.9534.03
50 day EMA34.2334.334.37

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0633.4333.77
12 day SMA33.5133.6233.72
20 day SMA33.3733.4333.51
35 day SMA33.4133.4433.51
50 day SMA34.0934.1734.25
100 day SMA35.4835.5635.62
150 day SMA37.337.3437.37
200 day SMA36.536.536.5

Fundamentals, profit and EPS of Ptc India PFS

EPS is 5.45 and PE is: 5.98

Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)

Debt: 2263.18 in crores

Market capitalization: 2121.47

EPS is 4.82 and PE is: 6.76

Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)

Debt: 2860.94 in crores

Market capitalization: 2443.90

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top