ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 33.84 and 34.86

Intraday Target 133.01
Intraday Target 233.65
Intraday Target 334.033333333333
Intraday Target 434.67
Intraday Target 535.05

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 02 January 2026 34.28 (1.57%) 33.73 33.40 - 34.42 2.0933 times
Thu 01 January 2026 33.75 (0.75%) 33.70 33.52 - 34.00 0.5153 times
Wed 31 December 2025 33.50 (1.03%) 33.16 32.84 - 33.83 0.8995 times
Tue 30 December 2025 33.16 (-0.75%) 33.41 32.94 - 33.44 0.795 times
Mon 29 December 2025 33.41 (-1.39%) 33.88 33.31 - 34.08 1.0113 times
Fri 26 December 2025 33.88 (0.33%) 33.70 33.53 - 34.25 1.174 times
Wed 24 December 2025 33.77 (0.54%) 34.44 33.60 - 34.44 0.805 times
Tue 23 December 2025 33.59 (1.82%) 33.00 33.00 - 33.87 0.8523 times
Mon 22 December 2025 32.99 (0.73%) 32.75 32.72 - 33.12 0.7149 times
Fri 19 December 2025 32.75 (1.05%) 32.49 32.41 - 33.03 1.1393 times
Thu 18 December 2025 32.41 (-1.28%) 32.84 32.21 - 32.93 0.6343 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 33.56 and 35.14

Weekly Target 132.27
Weekly Target 233.27
Weekly Target 333.846666666667
Weekly Target 434.85
Weekly Target 535.43

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 02 January 2026 34.28 (1.18%) 33.88 32.84 - 34.42 0.7298 times
Fri 26 December 2025 33.88 (3.45%) 32.75 32.72 - 34.44 0.487 times
Fri 19 December 2025 32.75 (-4.46%) 34.28 32.21 - 34.28 0.5738 times
Fri 12 December 2025 34.28 (3.6%) 33.00 31.82 - 36.49 1.0446 times
Fri 05 December 2025 33.09 (-2.85%) 34.02 32.40 - 34.26 0.7535 times
Fri 28 November 2025 34.06 (-3.02%) 35.12 33.34 - 35.12 0.6419 times
Fri 21 November 2025 35.12 (-2.55%) 36.20 34.75 - 36.26 0.7203 times
Fri 14 November 2025 36.04 (0.53%) 35.87 35.83 - 36.40 0.7497 times
Fri 07 November 2025 35.85 (-1.35%) 36.58 35.14 - 36.95 0.7963 times
Fri 31 October 2025 36.34 (-7.91%) 39.60 36.11 - 40.50 3.5031 times
Fri 24 October 2025 39.46 (14.11%) 34.51 32.44 - 40.40 22.2137 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 33.84 and 34.86

Monthly Target 133.01
Monthly Target 233.65
Monthly Target 334.033333333333
Monthly Target 434.67
Monthly Target 535.05

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 02 January 2026 34.28 (2.33%) 33.70 33.40 - 34.42 0.0493 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.4445 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.4001 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 3.7225 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.4711 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.4021 times
Thu 31 July 2025 41.61 (-1.93%) 42.88 39.10 - 43.99 0.8967 times
Mon 30 June 2025 42.43 (14.83%) 36.55 36.44 - 44.20 1.7617 times
Fri 30 May 2025 36.95 (16.41%) 31.74 31.13 - 38.48 0.9344 times
Wed 30 April 2025 31.74 (1.5%) 31.40 29.80 - 34.92 0.9177 times
Fri 28 March 2025 31.27 (-0.1%) 31.40 29.41 - 33.86 1.3132 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 33.84 and 34.86

Yearly Target 133.01
Yearly Target 233.65
Yearly Target 334.033333333333
Yearly Target 434.67
Yearly Target 535.05

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Fri 02 January 2026 34.28 (2.33%) 33.70 33.40 - 34.42 0.0031 times
Wed 31 December 2025 33.50 (-21.97%) 43.55 29.41 - 44.45 0.8113 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.718 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.2481 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.7254 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.2614 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.8533 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3541 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.6793 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.346 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.6721 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptc India PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ptc India PFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 33.62
12 day DMA 33.36
20 day DMA 33.29
35 day DMA 33.77
50 day DMA 34.61
100 day DMA 35.86
150 day DMA 37.48
200 day DMA 36.42

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7833.5333.42
12 day EMA33.5633.4333.37
20 day EMA33.5833.5133.49
35 day EMA34.023434.01
50 day EMA34.4834.4934.52

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6233.5433.54
12 day SMA33.3633.2533.25
20 day SMA33.2933.2333.19
35 day SMA33.7733.8233.89
50 day SMA34.6134.634.59
100 day SMA35.8635.935.94
150 day SMA37.4837.537.52
200 day SMA36.4236.436.39

Fundamentals, profit and EPS of Ptc India PFS

EPS is 5.45 and PE is: 6.29

Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)

Debt: 2263.18 in crores

Market capitalization: 2121.47

EPS is 4.82 and PE is: 7.11

Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)

Debt: 2860.94 in crores

Market capitalization: 2443.90

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top