Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 24.49 and 25.37
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 24.65 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.53 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.87 (1.97%) | 24.78 | 24.10 - 24.98 | 0.112 times | Mon 26 October 2026 | 24.39 (-0.77%) | 24.01 | 23.88 - 24.81 | 0.1329 times | Fri 23 October 2026 | 24.58 (-1.64%) | 25.00 | 24.10 - 25.13 | 0.3321 times | Thu 22 October 2026 | 24.99 (-0.36%) | 24.65 | 24.36 - 25.54 | 0.7336 times | Wed 21 October 2026 | 25.08 (-4.24%) | 26.00 | 24.84 - 26.34 | 0.3035 times | Mon 19 October 2026 | 26.19 (-4.1%) | 27.31 | 26.00 - 28.30 | 0.6104 times | Fri 16 October 2026 | 27.31 (4.12%) | 26.30 | 26.18 - 29.68 | 7.5916 times | Thu 15 October 2026 | 26.23 (-1.28%) | 26.46 | 26.12 - 26.68 | 0.0521 times | Wed 14 October 2026 | 26.57 (0.61%) | 26.45 | 26.28 - 26.70 | 0.0757 times | Tue 13 October 2026 | 26.41 (-0.23%) | 26.60 | 26.25 - 26.60 | 0.056 times | Mon 12 October 2026 | 26.47 (-0.49%) | 26.60 | 26.34 - 26.90 | 0.0365 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 24.38 and 25.48
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.576666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.87 (1.18%) | 24.01 | 23.88 - 24.98 | 0.1069 times | Fri 23 October 2026 | 24.58 (-10%) | 27.31 | 24.10 - 28.30 | 0.864 times | Fri 16 October 2026 | 27.31 (2.67%) | 26.60 | 26.12 - 29.68 | 3.4094 times | Fri 09 October 2026 | 26.60 (-7.67%) | 28.81 | 26.06 - 29.50 | 0.2815 times | Thu 01 October 2026 | 28.81 (9.25%) | 26.37 | 26.20 - 30.21 | 4.3087 times | Fri 25 September 2026 | 26.37 (0.76%) | 26.18 | 26.10 - 27.40 | 0.225 times | Fri 18 September 2026 | 26.17 (-4.56%) | 27.44 | 25.90 - 27.49 | 0.1361 times | Fri 11 September 2026 | 27.42 (1.78%) | 27.00 | 26.40 - 27.87 | 0.2939 times | Fri 04 September 2026 | 26.94 (-0.04%) | 26.99 | 26.43 - 27.85 | 0.1892 times | Fri 28 August 2026 | 26.95 (-2.92%) | 28.00 | 26.88 - 28.40 | 0.1853 times | Fri 21 August 2026 | 27.76 (-2.08%) | 28.35 | 27.70 - 29.60 | 0.1695 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 21.21 and 27.54
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.87 (-14.48%) | 29.50 | 23.88 - 30.21 | 2.4629 times | Wed 30 September 2026 | 29.08 (7.62%) | 27.03 | 25.90 - 29.60 | 2.5166 times | Mon 31 August 2026 | 27.02 (-2.56%) | 27.84 | 26.88 - 29.88 | 0.4904 times | Fri 31 July 2026 | 27.73 (-11.52%) | 32.34 | 27.37 - 32.34 | 0.461 times | Tue 30 June 2026 | 31.34 (2.12%) | 30.69 | 29.60 - 32.35 | 0.7037 times | Fri 29 May 2026 | 30.69 (-1.57%) | 31.31 | 29.52 - 33.50 | 0.6677 times | Thu 30 April 2026 | 31.18 (29.86%) | 25.99 | 24.76 - 33.20 | 0.7557 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 0.7287 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.4742 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.7391 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4403 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 18.6 and 30.12
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 28.03 |
| Yearly Target 4 | 32.21 |
| Yearly Target 5 | 39.55 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.87 (-25.76%) | 33.70 | 23.85 - 35.37 | 0.5995 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.7629 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.6155 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.114 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.6821 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.1861 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8024 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3329 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6388 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.2657 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.632 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 25.81 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.69 |
| 50 day DMA | 26.96 |
| 100 day DMA | 28.51 |
| 150 day DMA | 28.9 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.02 | 25.34 |
| 12 day EMA | 25.64 | 25.78 | 26.03 |
| 20 day EMA | 26.08 | 26.21 | 26.4 |
| 35 day EMA | 26.58 | 26.68 | 26.82 |
| 50 day EMA | 26.9 | 26.98 | 27.09 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 25.05 | 25.63 |
| 12 day SMA | 25.81 | 25.93 | 26.16 |
| 20 day SMA | 26.58 | 26.66 | 26.79 |
| 35 day SMA | 26.69 | 26.75 | 26.83 |
| 50 day SMA | 26.96 | 27.04 | 27.13 |
| 100 day SMA | 28.51 | 28.57 | 28.63 |
| 150 day SMA | 28.9 | 28.91 | 28.93 |
| 200 day SMA | 29.59 | 29.64 | 29.69 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 4.97 and PE is: 5
Last quarter profit: (March 2026 quarter) 45.50 crores (-21.78%)
Debt: 1768.11 in crores
Market capitalization: 1968.60
EPS is 5.17 and PE is: 4.81
Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)
Debt: 2263.18 in crores
Market capitalization: 1677.64
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
