Munafa Stock Market Course + Intraday & FNO calls 
PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 27.44 and 28.36
| Intraday Target 1 | 27.23 |
| Intraday Target 2 | 27.65 |
| Intraday Target 3 | 28.15 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 29.07 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.07 (-1.2%) | 28.41 | 27.73 - 28.65 | 1.3641 times | Mon 03 August 2026 | 28.41 (2.45%) | 27.84 | 27.82 - 28.77 | 0.8168 times | Fri 31 July 2026 | 27.73 (1.06%) | 27.50 | 27.45 - 27.88 | 0.6442 times | Thu 30 July 2026 | 27.44 (-1.22%) | 27.80 | 27.37 - 28.00 | 0.6849 times | Wed 29 July 2026 | 27.78 (-3.47%) | 28.00 | 27.72 - 28.35 | 3.6343 times | Tue 28 July 2026 | 28.78 (-1.57%) | 29.24 | 28.71 - 29.38 | 0.669 times | Mon 27 July 2026 | 29.24 (-0.14%) | 29.28 | 29.00 - 29.80 | 0.6148 times | Fri 24 July 2026 | 29.28 (-0.88%) | 29.22 | 28.92 - 29.53 | 0.7157 times | Thu 23 July 2026 | 29.54 (0.14%) | 29.50 | 29.22 - 29.75 | 0.4067 times | Wed 22 July 2026 | 29.50 (-0.41%) | 29.90 | 29.36 - 29.90 | 0.4496 times | Tue 21 July 2026 | 29.62 (-1.23%) | 30.00 | 29.50 - 30.20 | 0.535 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 27.9 and 28.94
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 28.19 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.07 (1.23%) | 27.84 | 27.73 - 28.77 | 0.4291 times | Fri 31 July 2026 | 27.73 (-5.29%) | 29.28 | 27.37 - 29.80 | 1.2292 times | Fri 24 July 2026 | 29.28 (-1.71%) | 29.85 | 28.92 - 30.20 | 0.5921 times | Fri 17 July 2026 | 29.79 (-2.84%) | 30.65 | 29.65 - 31.40 | 0.6709 times | Fri 10 July 2026 | 30.66 (-1.95%) | 31.29 | 30.16 - 31.35 | 0.7956 times | Fri 03 July 2026 | 31.27 (2.02%) | 30.76 | 30.65 - 32.34 | 1.1275 times | Thu 25 June 2026 | 30.65 (-1.29%) | 31.00 | 30.35 - 31.68 | 0.6996 times | Fri 19 June 2026 | 31.05 (1.74%) | 31.00 | 30.61 - 31.60 | 1.163 times | Fri 12 June 2026 | 30.52 (-1.17%) | 30.91 | 29.60 - 32.35 | 2.204 times | Fri 05 June 2026 | 30.88 (0.62%) | 30.69 | 30.36 - 31.85 | 1.089 times | Fri 29 May 2026 | 30.69 (-0.45%) | 30.85 | 30.56 - 31.19 | 0.7465 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 27.9 and 28.94
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 28.19 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.07 (1.23%) | 27.84 | 27.73 - 28.77 | 0.0964 times | Fri 31 July 2026 | 27.73 (-11.52%) | 32.34 | 27.37 - 32.34 | 0.8508 times | Tue 30 June 2026 | 31.34 (2.12%) | 30.69 | 29.60 - 32.35 | 1.2986 times | Fri 29 May 2026 | 30.69 (-1.57%) | 31.31 | 29.52 - 33.50 | 1.2322 times | Thu 30 April 2026 | 31.18 (29.86%) | 25.99 | 24.76 - 33.20 | 1.3945 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 1.3448 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.875 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 1.364 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.8125 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.7314 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 6.8051 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 20.2 and 31.72
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 29.096666666667 |
| Yearly Target 4 | 34.34 |
| Yearly Target 5 | 40.62 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.07 (-16.21%) | 33.70 | 23.85 - 35.37 | 0.2839 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.7885 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.6697 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.1849 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.705 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2259 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8294 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3441 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6603 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.3082 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6532 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 28.78 |
| 20 day DMA | 29.44 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.31 |
| 100 day DMA | 29.79 |
| 150 day DMA | 30.7 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.22 | 28.12 |
| 12 day EMA | 28.7 | 28.81 | 28.88 |
| 20 day EMA | 29.18 | 29.3 | 29.39 |
| 35 day EMA | 29.67 | 29.76 | 29.84 |
| 50 day EMA | 30.09 | 30.17 | 30.24 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 28.03 | 28.19 |
| 12 day SMA | 28.78 | 28.93 | 29.06 |
| 20 day SMA | 29.44 | 29.58 | 29.69 |
| 35 day SMA | 30.14 | 30.21 | 30.27 |
| 50 day SMA | 30.31 | 30.37 | 30.42 |
| 100 day SMA | 29.79 | 29.8 | 29.8 |
| 150 day SMA | 30.7 | 30.73 | 30.76 |
| 200 day SMA | 31.7 | 31.73 | 31.77 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 4.97 and PE is: 5.65
Last quarter profit: (March 2026 quarter) 45.50 crores (-21.78%)
Debt: 1768.11 in crores
Market capitalization: 1968.60
EPS is 5.17 and PE is: 5.43
Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)
Debt: 2263.18 in crores
Market capitalization: 1677.64
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
