PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 31.14 and 32.74
| Intraday Target 1 | 30.82 |
| Intraday Target 2 | 31.45 |
| Intraday Target 3 | 32.423333333333 |
| Intraday Target 4 | 33.05 |
| Intraday Target 5 | 34.02 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.07 (-3.49%) | 33.12 | 31.80 - 33.40 | 1.4815 times | Mon 19 January 2026 | 33.23 (1%) | 32.75 | 32.66 - 33.37 | 0.881 times | Fri 16 January 2026 | 32.90 (-0.39%) | 32.95 | 32.75 - 33.25 | 0.6426 times | Wed 14 January 2026 | 33.03 (1.41%) | 32.25 | 32.25 - 33.30 | 0.8147 times | Tue 13 January 2026 | 32.57 (-0.28%) | 32.62 | 32.40 - 33.03 | 0.5702 times | Mon 12 January 2026 | 32.66 (0.28%) | 32.25 | 32.11 - 32.86 | 1.762 times | Fri 09 January 2026 | 32.57 (-1.84%) | 33.18 | 32.46 - 33.18 | 1.1366 times | Thu 08 January 2026 | 33.18 (-3.29%) | 34.32 | 32.90 - 34.34 | 1.1855 times | Wed 07 January 2026 | 34.31 (-0.41%) | 34.20 | 34.12 - 34.74 | 0.618 times | Tue 06 January 2026 | 34.45 (0.38%) | 34.27 | 34.06 - 34.70 | 0.9079 times | Mon 05 January 2026 | 34.32 (0.12%) | 34.50 | 34.10 - 34.88 | 1.2808 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 31.14 and 32.74
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.423333333333 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.07 (-2.52%) | 32.75 | 31.80 - 33.40 | 0.5794 times | Fri 16 January 2026 | 32.90 (1.01%) | 32.25 | 32.11 - 33.30 | 0.9295 times | Fri 09 January 2026 | 32.57 (-4.99%) | 34.50 | 32.46 - 34.88 | 1.2579 times | Fri 02 January 2026 | 34.28 (1.18%) | 33.88 | 32.84 - 34.42 | 1.0662 times | Fri 26 December 2025 | 33.88 (3.45%) | 32.75 | 32.72 - 34.44 | 0.7115 times | Fri 19 December 2025 | 32.75 (-4.46%) | 34.28 | 32.21 - 34.28 | 0.8384 times | Fri 12 December 2025 | 34.28 (3.6%) | 33.00 | 31.82 - 36.49 | 1.5262 times | Fri 05 December 2025 | 33.09 (-2.85%) | 34.02 | 32.40 - 34.26 | 1.1008 times | Fri 28 November 2025 | 34.06 (-3.02%) | 35.12 | 33.34 - 35.12 | 0.9377 times | Fri 21 November 2025 | 35.12 (-2.55%) | 36.20 | 34.75 - 36.26 | 1.0523 times | Fri 14 November 2025 | 36.04 (0.53%) | 35.87 | 35.83 - 36.40 | 1.0952 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 30.4 and 33.48
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 32.916666666667 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 36 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.07 (-4.27%) | 33.70 | 31.80 - 34.88 | 0.302 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4332 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.3899 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.628 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4592 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.3919 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8739 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.7169 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.9107 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.8944 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.2798 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 30.4 and 33.48
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 30.95 |
| Yearly Target 3 | 32.916666666667 |
| Yearly Target 4 | 34.03 |
| Yearly Target 5 | 36 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.07 (-4.27%) | 33.70 | 31.80 - 34.88 | 0.0195 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.81 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.7152 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.2444 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7242 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2593 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8519 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3535 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6782 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.3438 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.671 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc India PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.51
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.38 |
| 35 day DMA | 33.25 |
| 50 day DMA | 33.83 |
| 100 day DMA | 35.2 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 33.05 | 32.96 |
| 12 day EMA | 33.03 | 33.21 | 33.21 |
| 20 day EMA | 33.23 | 33.35 | 33.36 |
| 35 day EMA | 33.63 | 33.72 | 33.75 |
| 50 day EMA | 33.91 | 33.99 | 34.02 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.88 | 32.75 |
| 12 day SMA | 33.3 | 33.44 | 33.46 |
| 20 day SMA | 33.38 | 33.42 | 33.37 |
| 35 day SMA | 33.25 | 33.3 | 33.34 |
| 50 day SMA | 33.83 | 33.9 | 33.95 |
| 100 day SMA | 35.2 | 35.27 | 35.34 |
| 150 day SMA | 37.05 | 37.11 | 37.17 |
| 200 day SMA | 36.52 | 36.52 | 36.51 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 5.45 and PE is: 5.88
Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)
Debt: 2263.18 in crores
Market capitalization: 2121.47
EPS is 4.82 and PE is: 6.65
Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)
Debt: 2860.94 in crores
Market capitalization: 2443.90
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


