ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 33.64 and 34.12

Intraday Target 133.28
Intraday Target 233.51
Intraday Target 333.756666666667
Intraday Target 433.99
Intraday Target 534.24

Daily price and volume Ptc India

Date Closing Open Range Volume
Thu 01 January 2026 33.75 (0.75%) 33.70 33.52 - 34.00 0.6034 times
Wed 31 December 2025 33.50 (1.03%) 33.16 32.84 - 33.83 1.0531 times
Tue 30 December 2025 33.16 (-0.75%) 33.41 32.94 - 33.44 0.9308 times
Mon 29 December 2025 33.41 (-1.39%) 33.88 33.31 - 34.08 1.1841 times
Fri 26 December 2025 33.88 (0.33%) 33.70 33.53 - 34.25 1.3746 times
Wed 24 December 2025 33.77 (0.54%) 34.44 33.60 - 34.44 0.9426 times
Tue 23 December 2025 33.59 (1.82%) 33.00 33.00 - 33.87 0.9979 times
Mon 22 December 2025 32.99 (0.73%) 32.75 32.72 - 33.12 0.8371 times
Fri 19 December 2025 32.75 (1.05%) 32.49 32.41 - 33.03 1.3339 times
Thu 18 December 2025 32.41 (-1.28%) 32.84 32.21 - 32.93 0.7427 times
Wed 17 December 2025 32.83 (-0.42%) 32.82 32.74 - 33.20 0.8526 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 32.68 and 33.92

Weekly Target 132.32
Weekly Target 233.03
Weekly Target 333.556666666667
Weekly Target 434.27
Weekly Target 534.8

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Thu 01 January 2026 33.75 (-0.38%) 33.88 32.84 - 34.08 0.4554 times
Fri 26 December 2025 33.88 (3.45%) 32.75 32.72 - 34.44 0.5014 times
Fri 19 December 2025 32.75 (-4.46%) 34.28 32.21 - 34.28 0.5908 times
Fri 12 December 2025 34.28 (3.6%) 33.00 31.82 - 36.49 1.0755 times
Fri 05 December 2025 33.09 (-2.85%) 34.02 32.40 - 34.26 0.7758 times
Fri 28 November 2025 34.06 (-3.02%) 35.12 33.34 - 35.12 0.6609 times
Fri 21 November 2025 35.12 (-2.55%) 36.20 34.75 - 36.26 0.7416 times
Fri 14 November 2025 36.04 (0.53%) 35.87 35.83 - 36.40 0.7718 times
Fri 07 November 2025 35.85 (-1.35%) 36.58 35.14 - 36.95 0.8198 times
Fri 31 October 2025 36.34 (-7.91%) 39.60 36.11 - 40.50 3.6068 times
Fri 24 October 2025 39.46 (14.11%) 34.51 32.44 - 40.40 22.8712 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 33.64 and 34.12

Monthly Target 133.28
Monthly Target 233.51
Monthly Target 333.756666666667
Monthly Target 433.99
Monthly Target 534.24

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Thu 01 January 2026 33.75 (0.75%) 33.70 33.52 - 34.00 0.0098 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.4462 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.4017 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 3.7373 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.473 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.4037 times
Thu 31 July 2025 41.61 (-1.93%) 42.88 39.10 - 43.99 0.9002 times
Mon 30 June 2025 42.43 (14.83%) 36.55 36.44 - 44.20 1.7687 times
Fri 30 May 2025 36.95 (16.41%) 31.74 31.13 - 38.48 0.9381 times
Wed 30 April 2025 31.74 (1.5%) 31.40 29.80 - 34.92 0.9213 times
Fri 28 March 2025 31.27 (-0.1%) 31.40 29.41 - 33.86 1.3184 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 33.64 and 34.12

Yearly Target 133.28
Yearly Target 233.51
Yearly Target 333.756666666667
Yearly Target 433.99
Yearly Target 534.24

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Thu 01 January 2026 33.75 (0.75%) 33.70 33.52 - 34.00 0.0006 times
Wed 31 December 2025 33.50 (-21.97%) 43.55 29.41 - 44.45 0.8115 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.7184 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.2487 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.7256 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.2617 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.8535 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3541 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.6795 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.3463 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.6723 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc India PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.34 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 33.54
12 day DMA 33.25
20 day DMA 33.23
35 day DMA 33.82
50 day DMA 34.6
100 day DMA 35.9
150 day DMA 37.5
200 day DMA 36.4

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5333.4233.38
12 day EMA33.4333.3733.35
20 day EMA33.5133.4933.49
35 day EMA33.9433.9533.98
50 day EMA34.4834.5134.55

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5433.5433.56
12 day SMA33.2533.2533.32
20 day SMA33.2333.1933.17
35 day SMA33.8233.8933.96
50 day SMA34.634.5934.61
100 day SMA35.935.9436.01
150 day SMA37.537.5237.54
200 day SMA36.436.3936.38

Fundamentals, profit and EPS of Ptc India PFS

EPS is 5.45 and PE is: 6.19

Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)

Debt: 2263.18 in crores

Market capitalization: 2121.47

EPS is 4.82 and PE is: 7

Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)

Debt: 2860.94 in crores

Market capitalization: 2443.90

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top