ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong intraday Stock price targets for PtcIndia are 26.02 and 27.06

Intraday Target 125.17
Intraday Target 225.83
Intraday Target 326.21
Intraday Target 426.87
Intraday Target 527.25

Daily price and volume Ptc India

Date Closing Open Range Volume
Thu 02 April 2026 26.49 (-0.34%) 26.10 25.55 - 26.59 0.4972 times
Wed 01 April 2026 26.58 (10.7%) 25.99 24.76 - 26.80 1.3402 times
Mon 30 March 2026 24.01 (-8.08%) 25.90 23.85 - 26.00 2.4699 times
Fri 27 March 2026 26.12 (-4.85%) 27.35 26.00 - 27.38 1.1747 times
Wed 25 March 2026 27.45 (2.85%) 27.00 26.90 - 27.99 0.9151 times
Tue 24 March 2026 26.69 (0.3%) 27.10 26.31 - 27.10 0.7102 times
Mon 23 March 2026 26.61 (-2.56%) 27.25 26.12 - 27.94 0.7638 times
Fri 20 March 2026 27.31 (0.63%) 27.20 27.18 - 27.79 0.5333 times
Thu 19 March 2026 27.14 (-1.63%) 27.40 27.01 - 27.52 0.7869 times
Wed 18 March 2026 27.59 (3.45%) 26.70 26.69 - 27.84 0.8086 times
Tue 17 March 2026 26.67 (-0.41%) 26.80 26.58 - 27.20 0.537 times

 Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 25.17 and 28.12

Weekly Target 122.76
Weekly Target 224.63
Weekly Target 325.713333333333
Weekly Target 427.58
Weekly Target 528.66

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Thu 02 April 2026 26.49 (1.42%) 25.90 23.85 - 26.80 1.0917 times
Fri 27 March 2026 26.12 (-4.36%) 27.25 26.00 - 27.99 0.9032 times
Fri 20 March 2026 27.31 (-0.76%) 27.51 26.46 - 28.70 0.9422 times
Fri 13 March 2026 27.52 (-3.94%) 28.50 27.18 - 29.07 1.3443 times
Fri 06 March 2026 28.65 (-6.83%) 30.10 27.80 - 30.40 0.9773 times
Fri 27 February 2026 30.75 (-3.36%) 31.92 30.50 - 32.14 0.6484 times
Fri 20 February 2026 31.82 (-3.6%) 32.71 31.47 - 33.25 0.6154 times
Fri 13 February 2026 33.01 (-2.02%) 34.05 32.65 - 34.60 0.5141 times
Fri 06 February 2026 33.69 (2.62%) 32.90 31.00 - 34.92 1.3407 times
Fri 30 January 2026 32.83 (9.98%) 30.10 29.56 - 35.37 1.6225 times
Fri 23 January 2026 29.85 (-9.27%) 32.75 29.64 - 33.40 1.5758 times

 weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 25.63 and 27.67

Monthly Target 123.98
Monthly Target 225.23
Monthly Target 326.016666666667
Monthly Target 427.27
Monthly Target 528.06

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Thu 02 April 2026 26.49 (10.33%) 25.99 24.76 - 26.80 0.0854 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 0.879 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.5719 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.8915 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.5311 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.4781 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 4.4481 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.563 times
Fri 29 August 2025 38.09 (-8.46%) 41.60 37.78 - 42.09 0.4805 times
Thu 31 July 2025 41.61 (-1.93%) 42.88 39.10 - 43.99 1.0714 times
Mon 30 June 2025 42.43 (14.83%) 36.55 36.44 - 44.20 2.1051 times

 monthly chart PtcIndia

Yearly price and charts PtcIndia

Strong yearly Stock price targets for PtcIndia PFS are 19.41 and 30.93

Yearly Target 117.05
Yearly Target 221.77
Yearly Target 328.57
Yearly Target 433.29
Yearly Target 540.09

Yearly price and volumes Ptc India

Date Closing Open Range Volume
Thu 02 April 2026 26.49 (-20.93%) 33.70 23.85 - 35.37 0.1267 times
Wed 31 December 2025 33.50 (-21.97%) 43.55 29.41 - 44.45 0.8013 times
Tue 31 December 2024 42.93 (2.21%) 42.35 34.30 - 67.95 1.6968 times
Fri 29 December 2023 42.00 (161.68%) 16.30 12.25 - 47.90 2.2203 times
Fri 30 December 2022 16.05 (-18.11%) 19.70 12.25 - 25.95 0.7164 times
Fri 31 December 2021 19.60 (-1.01%) 19.85 15.75 - 23.85 1.2458 times
Thu 31 December 2020 19.80 (47.76%) 13.40 6.70 - 24.25 0.8428 times
Tue 31 December 2019 13.40 (-22.77%) 17.60 10.45 - 18.95 0.3497 times
Mon 31 December 2018 17.35 (-53.49%) 37.90 13.90 - 38.85 0.6709 times
Fri 29 December 2017 37.30 (-0.67%) 37.75 34.60 - 50.75 1.3294 times
Fri 30 December 2016 37.55 (-7.97%) 40.75 29.70 - 42.85 0.6638 times

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc India PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PtcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PtcIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and PtcIndia PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.62
20 day DMA 27.3
35 day DMA 29.34
50 day DMA 30.33
100 day DMA 32.11
150 day DMA 33.62
200 day DMA 35.42

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.125.86
12 day EMA26.7526.826.84
20 day EMA27.4927.5927.7
35 day EMA28.7328.8628.99
50 day EMA30.1130.2630.41

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.1726.18
12 day SMA26.6226.7126.86
20 day SMA27.327.4327.64
35 day SMA29.3429.5529.75
50 day SMA30.3330.4630.59
100 day SMA32.1132.2132.3
150 day SMA33.6233.7133.81
200 day SMA35.4235.535.58

Fundamentals, profit and EPS of Ptc India PFS

EPS is 5.17 and PE is: 5.12

Last quarter profit: (December 2025 quarter) 49.09 crores (-24.11%)

Debt: 2263.18 in crores

Market capitalization: 1677.64

EPS is 5.45 and PE is: 4.86

Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)

Debt: 2263.18 in crores

Market capitalization: 2121.47

Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top