PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFS
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcIndia
Strong intraday Stock price targets for PtcIndia are 28.78 and 30.89
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 30.473333333333 |
| Intraday Target 4 | 31.31 |
| Intraday Target 5 | 32.58 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.03 (-6.36%) | 31.44 | 29.64 - 31.75 | 3.0458 times | Tue 20 January 2026 | 32.07 (-3.49%) | 33.12 | 31.80 - 33.40 | 1.1331 times | Mon 19 January 2026 | 33.23 (1%) | 32.75 | 32.66 - 33.37 | 0.6738 times | Fri 16 January 2026 | 32.90 (-0.39%) | 32.95 | 32.75 - 33.25 | 0.4915 times | Wed 14 January 2026 | 33.03 (1.41%) | 32.25 | 32.25 - 33.30 | 0.6232 times | Tue 13 January 2026 | 32.57 (-0.28%) | 32.62 | 32.40 - 33.03 | 0.4361 times | Mon 12 January 2026 | 32.66 (0.28%) | 32.25 | 32.11 - 32.86 | 1.3477 times | Fri 09 January 2026 | 32.57 (-1.84%) | 33.18 | 32.46 - 33.18 | 0.8694 times | Thu 08 January 2026 | 33.18 (-3.29%) | 34.32 | 32.90 - 34.34 | 0.9067 times | Wed 07 January 2026 | 34.31 (-0.41%) | 34.20 | 34.12 - 34.74 | 0.4727 times | Tue 06 January 2026 | 34.45 (0.38%) | 34.27 | 34.06 - 34.70 | 0.6944 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 27.96 and 31.72
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 31.023333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.03 (-8.72%) | 32.75 | 29.64 - 33.40 | 1.4177 times | Fri 16 January 2026 | 32.90 (1.01%) | 32.25 | 32.11 - 33.30 | 0.8468 times | Fri 09 January 2026 | 32.57 (-4.99%) | 34.50 | 32.46 - 34.88 | 1.146 times | Fri 02 January 2026 | 34.28 (1.18%) | 33.88 | 32.84 - 34.42 | 0.9714 times | Fri 26 December 2025 | 33.88 (3.45%) | 32.75 | 32.72 - 34.44 | 0.6482 times | Fri 19 December 2025 | 32.75 (-4.46%) | 34.28 | 32.21 - 34.28 | 0.7638 times | Fri 12 December 2025 | 34.28 (3.6%) | 33.00 | 31.82 - 36.49 | 1.3904 times | Fri 05 December 2025 | 33.09 (-2.85%) | 34.02 | 32.40 - 34.26 | 1.0029 times | Fri 28 November 2025 | 34.06 (-3.02%) | 35.12 | 33.34 - 35.12 | 0.8543 times | Fri 21 November 2025 | 35.12 (-2.55%) | 36.20 | 34.75 - 36.26 | 0.9587 times | Fri 14 November 2025 | 36.04 (0.53%) | 35.87 | 35.83 - 36.40 | 0.9978 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 27.22 and 32.46
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.03 (-10.36%) | 33.70 | 29.64 - 34.88 | 0.3881 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4293 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.3865 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.5957 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4551 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.3884 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8661 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.7017 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.9026 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.8864 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.2685 times |
Yearly price and charts PtcIndia
Strong yearly Stock price targets for PtcIndia PFS are 27.22 and 32.46
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 28.15 |
| Yearly Target 3 | 31.516666666667 |
| Yearly Target 4 | 33.39 |
| Yearly Target 5 | 36.76 |
Yearly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.03 (-10.36%) | 33.70 | 29.64 - 34.88 | 0.0253 times | Wed 31 December 2025 | 33.50 (-21.97%) | 43.55 | 29.41 - 44.45 | 0.8095 times | Tue 31 December 2024 | 42.93 (2.21%) | 42.35 | 34.30 - 67.95 | 1.7142 times | Fri 29 December 2023 | 42.00 (161.68%) | 16.30 | 12.25 - 47.90 | 2.2431 times | Fri 30 December 2022 | 16.05 (-18.11%) | 19.70 | 12.25 - 25.95 | 0.7238 times | Fri 31 December 2021 | 19.60 (-1.01%) | 19.85 | 15.75 - 23.85 | 1.2586 times | Thu 31 December 2020 | 19.80 (47.76%) | 13.40 | 6.70 - 24.25 | 0.8514 times | Tue 31 December 2019 | 13.40 (-22.77%) | 17.60 | 10.45 - 18.95 | 0.3533 times | Mon 31 December 2018 | 17.35 (-53.49%) | 37.90 | 13.90 - 38.85 | 0.6778 times | Fri 29 December 2017 | 37.30 (-0.67%) | 37.75 | 34.60 - 50.75 | 1.343 times | Fri 30 December 2016 | 37.55 (-7.97%) | 40.75 | 29.70 - 42.85 | 0.6706 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc India PFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ptc India PFS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ptc India PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.51
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term and the sell signal is strong.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.23 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.71 |
| 100 day DMA | 35.12 |
| 150 day DMA | 36.98 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 32.72 | 33.05 |
| 12 day EMA | 32.57 | 33.03 | 33.21 |
| 20 day EMA | 32.93 | 33.23 | 33.35 |
| 35 day EMA | 33.42 | 33.62 | 33.71 |
| 50 day EMA | 33.75 | 33.9 | 33.97 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.76 | 32.88 |
| 12 day SMA | 32.94 | 33.3 | 33.44 |
| 20 day SMA | 33.23 | 33.38 | 33.42 |
| 35 day SMA | 33.15 | 33.25 | 33.3 |
| 50 day SMA | 33.71 | 33.83 | 33.9 |
| 100 day SMA | 35.12 | 35.2 | 35.27 |
| 150 day SMA | 36.98 | 37.05 | 37.11 |
| 200 day SMA | 36.51 | 36.52 | 36.52 |
Fundamentals, profit and EPS of Ptc India PFS
EPS is 5.45 and PE is: 5.51
Last quarter profit: (September 2025 quarter) 88.14 crores (86.19%)
Debt: 2263.18 in crores
Market capitalization: 2121.47
EPS is 4.82 and PE is: 6.23
Last quarter profit: (June 2025 quarter) 136.63 crores (207.73%)
Debt: 2860.94 in crores
Market capitalization: 2443.90
Videos related to: PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


