ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFS Historical charts - PTC India Financial Services Limited

Historical charts for Stock PFS - Share PTC India Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 30.72
  • 12Day Average: 30.58
  • 20Day Average: 30.59
  • 50Day Average: 29.68
  • 100Day Average: 30.68
  • 150Day Average: 31.99

PFS Indicators & signals

Indicator MACD (12,26,9)

30.66, 30.52, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 23.86, 14.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 30.78 30.56 to 30.89 0.13% 0.57 times
02 Tue Jun 2026 30.74 30.36 to 30.87 0.23% 1.15 times
01 Mon Jun 2026 30.67 30.60 to 31.23 -0.07% 0.8 times
29 Fri May 2026 30.69 30.56 to 31.19 -0.03% 1.49 times
27 Wed May 2026 30.70 30.60 to 31.03 0.13% 0.95 times
26 Tue May 2026 30.66 30.59 to 31.13 0.07% 0.75 times
25 Mon May 2026 30.64 30.60 to 31.04 -0.62% 0.41 times
22 Fri May 2026 30.83 30.50 to 31.08 -0.36% 0.75 times
21 Thu May 2026 30.94 30.16 to 31.88 3.13% 1.69 times
20 Wed May 2026 30.00 29.52 to 30.29 -0.03% 1.54 times
19 Tue May 2026 30.01 29.90 to 30.41 -0.79% 0.45 times
18 Mon May 2026 30.25 29.60 to 30.45 0.77% 1.07 times

Technical analysis forecast of PFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFS PFS at this time. Stock is rising and might rise more.

It appears as if PFS PFS gave a large move recently.

Stock of PFS (PFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFS is bullish for shortterm, and stock might move up till 31 or till 31.6. Use a stoploss of 30.6 and if this stock hits its stoploss, then it can fall down till 30.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFS Historical charts - Share PTC India Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PFS Historical charts - Share PTC India Financial Services Limited

 

Back to top