ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFS Historical charts - PTC India Financial Services Limited

Historical charts for Stock PFS - Share PTC India Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 27.44
  • 12Day Average: 27.21
  • 20Day Average: 27.5
  • 50Day Average: 28.61
  • 100Day Average: 29.74
  • 150Day Average: 29.75

PFS Indicators & signals

Indicator MACD (12,26,9)

27.39, 27.76, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 16.88, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 27.42 26.99 to 27.83 -0.18% 0.95 times
10 Thu Sep 2026 27.47 26.40 to 27.74 0.96% 1.09 times
09 Wed Sep 2026 27.21 26.99 to 27.75 -1.8% 0.8 times
08 Tue Sep 2026 27.71 27.11 to 27.79 1.17% 2.4 times
07 Mon Sep 2026 27.39 26.71 to 27.87 1.67% 0.93 times
04 Fri Sep 2026 26.94 26.75 to 27.73 -0.63% 0.89 times
03 Thu Sep 2026 27.11 27.05 to 27.40 -0.04% 0.42 times
02 Wed Sep 2026 27.12 26.43 to 27.30 0.59% 0.8 times
01 Tue Sep 2026 26.96 26.87 to 27.42 -0.22% 0.7 times
31 Mon Aug 2026 27.02 26.99 to 27.85 0.26% 1.16 times
28 Fri Aug 2026 26.95 26.88 to 27.40 -1.06% 0.81 times
27 Thu Aug 2026 27.24 27.20 to 27.85 -1.52% 0.79 times

Technical analysis forecast for PFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFS PFS at this time. Stock is falling and might fall more.

It appears as if PFS PFS gave a large move recently.

Stock of PFS (PFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFS is bearish for shortterm, and stock might move down till 27.2 or till 26.7. Use a stoploss of 27.59 and if the stock hits stoploss, then it can shoot up till 28

Tomorrow's movement Prediction of PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFS Historical charts - Share PTC India Financial Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PFS Historical charts - Share PTC India Financial Services Limited

 

Back to top