ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFS Historical charts - PTC India Financial Services Limited

Historical charts for Stock PFS - Share PTC India Financial Services Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 27.04
  • 12Day Average: 27.43
  • 20Day Average: 28.22
  • 50Day Average: 30.9
  • 100Day Average: 32.53
  • 150Day Average: 34

PFS Indicators & signals

Indicator MACD (12,26,9)

27.58, 28.83, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

26.53, 16.36, 28.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 27.45 26.90 to 27.99 2.85% 1.08 times
24 Tue Mar 2026 26.69 26.31 to 27.10 0.3% 0.83 times
23 Mon Mar 2026 26.61 26.12 to 27.94 -2.56% 0.9 times
20 Fri Mar 2026 27.31 27.18 to 27.79 0.63% 0.63 times
19 Thu Mar 2026 27.14 27.01 to 27.52 -1.63% 0.92 times
18 Wed Mar 2026 27.59 26.69 to 27.84 3.45% 0.95 times
17 Tue Mar 2026 26.67 26.58 to 27.20 -0.41% 0.63 times
16 Mon Mar 2026 26.78 26.46 to 28.70 -2.69% 1.24 times
13 Fri Mar 2026 27.52 27.45 to 28.61 -3.2% 0.96 times
12 Thu Mar 2026 28.43 27.18 to 28.95 -0.28% 2.05 times
11 Wed Mar 2026 28.51 28.40 to 29.07 0.35% 0.89 times
10 Tue Mar 2026 28.41 27.71 to 28.58 1.65% 1.4 times

Technical analysis forecast for PFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFS PFS at this time. Stock is falling and might fall more.

It appears as if PFS PFS gave a large move recently.

Stock of PFS (PFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 28.33. However, stock will show a bearish move below 27.

Tomorrow's movement Prediction of PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFS Historical charts - Share PTC India Financial Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFS Historical charts - Share PTC India Financial Services Limited

 

Back to top