CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong Daily Stock price targets for CapriGlobal CGCL are 218.61 and 232.5

Daily Target 1207.48
Daily Target 2215.84
Daily Target 3221.37
Daily Target 4229.73
Daily Target 5235.26

Daily price and volume Capri Global

Date Closing Open Range Volume
Fri 14 June 2024 224.20 (4.75%) 214.55 213.01 - 226.90 1.993 times
Thu 13 June 2024 214.04 (0.28%) 215.69 212.51 - 216.21 0.3196 times
Wed 12 June 2024 213.44 (-0.19%) 213.00 212.81 - 217.55 0.4002 times
Tue 11 June 2024 213.84 (-0.34%) 214.56 212.86 - 216.81 0.3744 times
Mon 10 June 2024 214.56 (-0.27%) 218.00 213.80 - 218.05 0.3184 times
Fri 07 June 2024 215.15 (0.28%) 213.95 212.00 - 218.05 0.4078 times
Thu 06 June 2024 214.55 (0%) 213.00 213.00 - 218.85 0.3038 times
Wed 05 June 2024 214.55 (2.34%) 210.80 201.95 - 218.50 0.6031 times
Tue 04 June 2024 209.65 (-6.22%) 220.00 197.70 - 223.10 0.6976 times
Mon 03 June 2024 223.55 (5.62%) 217.00 211.55 - 229.80 4.5822 times
Fri 31 May 2024 211.65 (0.31%) 211.00 209.65 - 212.90 0.3109 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 218.36 and 232.75

Weekly Target 1206.81
Weekly Target 2215.51
Weekly Target 3221.20333333333
Weekly Target 4229.9
Weekly Target 5235.59

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Fri 14 June 2024 224.20 (4.21%) 218.00 212.51 - 226.90 0.331 times
Fri 07 June 2024 215.15 (1.65%) 217.00 197.70 - 229.80 0.6409 times
Fri 31 May 2024 211.65 (-4.64%) 221.95 208.65 - 224.90 0.5907 times
Fri 24 May 2024 221.95 (-2.01%) 226.50 220.60 - 226.50 0.1565 times
Sat 18 May 2024 226.50 (-3.49%) 230.70 217.25 - 234.00 0.3813 times
Fri 10 May 2024 234.70 (5.63%) 221.10 210.20 - 240.90 2.7211 times
Fri 03 May 2024 222.20 (-1.27%) 226.00 216.10 - 229.90 0.2539 times
Fri 26 April 2024 225.05 (-0.66%) 226.50 223.00 - 231.80 0.383 times
Fri 19 April 2024 226.55 (3.49%) 210.35 210.00 - 251.75 4.1549 times
Fri 12 April 2024 218.90 (-1.35%) 223.15 216.05 - 227.00 0.3867 times
Fri 05 April 2024 221.90 (8.72%) 204.10 200.00 - 243.00 4.6127 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 210.95 and 243.05

Monthly Target 1185.13
Monthly Target 2204.67
Monthly Target 3217.23333333333
Monthly Target 4236.77
Monthly Target 5249.33

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Fri 14 June 2024 224.20 (5.93%) 217.00 197.70 - 229.80 0.3175 times
Fri 31 May 2024 211.65 (-4.23%) 221.45 208.65 - 240.90 1.277 times
Tue 30 April 2024 221.00 (8.28%) 204.10 200.00 - 251.75 3.1786 times
Thu 28 March 2024 204.10 (-78.85%) 972.90 195.55 - 1010.00 1.3222 times
Thu 29 February 2024 964.80 (1.81%) 951.70 892.05 - 1029.90 0.4581 times
Wed 31 January 2024 947.65 (23.13%) 764.80 764.80 - 1049.00 2.0421 times
Fri 29 December 2023 769.65 (3.05%) 750.60 735.10 - 820.85 0.2339 times
Thu 30 November 2023 746.85 (-1.86%) 764.80 733.00 - 784.95 0.344 times
Tue 31 October 2023 761.00 (-4.51%) 800.00 732.10 - 808.50 0.3292 times
Fri 29 September 2023 796.95 (-0.34%) 799.70 743.45 - 823.00 0.4975 times
Thu 31 August 2023 799.70 (2.84%) 784.05 741.95 - 839.80 0.4806 times

 monthly chart CapriGlobal

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Global CGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capri Global CGCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capri Global CGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.48

Tomorrow's movement Prediction of Capri Global CGCL looks bullish. It has broken an important Moving average of 218.18 with high volumes

Munafa value: 85 as on Fri 14 June 2024

Munafa value: 85 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 207, while middle bands are at 212 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.19 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 216.02
12 day DMA 215.02
20 day DMA 217.06
35 day DMA 220.17
50 day DMA 222.33
100 day DMA 455.72
150 day DMA 565.43
200 day DMA 618.54

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.45214.07214.08
12 day EMA216.51215.11215.31
20 day EMA217.29216.56216.82
35 day EMA218.42218.08218.32
50 day EMA220.2220.04220.28

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.02214.21214.31
12 day SMA215.02214.01213.75
20 day SMA217.06217217.59
35 day SMA220.17220.24220.57
50 day SMA222.33221.94221.69
100 day SMA455.72463.01470.76
150 day SMA565.43569.01572.58
200 day SMA618.54621.37624.22

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top