CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 149.35 and 158.03
Intraday Target 1 | 147.7 |
Intraday Target 2 | 150.99 |
Intraday Target 3 | 156.38333333333 |
Intraday Target 4 | 159.67 |
Intraday Target 5 | 165.06 |
Daily price and volume Capri Global
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 154.27 (-2.75%) | 158.40 | 153.10 - 161.78 | 0.0727 times |
Tue 08 April 2025 | 158.63 (4.42%) | 160.00 | 154.70 - 163.00 | 0.2187 times |
Mon 07 April 2025 | 151.92 (-7.12%) | 156.00 | 151.09 - 159.37 | 0.131 times |
Fri 04 April 2025 | 163.56 (-2.91%) | 171.68 | 162.06 - 171.68 | 0.137 times |
Thu 03 April 2025 | 168.46 (-0.77%) | 166.00 | 166.00 - 169.98 | 0.0983 times |
Wed 02 April 2025 | 169.76 (-0.99%) | 176.97 | 167.12 - 176.97 | 0.2396 times |
Tue 01 April 2025 | 171.46 (0.73%) | 175.00 | 167.60 - 177.50 | 0.5306 times |
Fri 28 March 2025 | 170.21 (3.22%) | 168.00 | 166.30 - 178.79 | 2.2817 times |
Thu 27 March 2025 | 164.90 (-15.38%) | 191.88 | 162.00 - 231.35 | 4.5364 times |
Wed 26 March 2025 | 194.86 (16%) | 167.98 | 167.21 - 201.57 | 1.7538 times |
Tue 25 March 2025 | 167.98 (-0.29%) | 168.60 | 166.51 - 170.99 | 0.0145 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 146.73 and 158.64
Weekly Target 1 | 144.21 |
Weekly Target 2 | 149.24 |
Weekly Target 3 | 156.12 |
Weekly Target 4 | 161.15 |
Weekly Target 5 | 168.03 |
Weekly price and volumes for Capri Global
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 154.27 (-5.68%) | 156.00 | 151.09 - 163.00 | 0.4075 times |
Fri 04 April 2025 | 163.56 (-3.91%) | 175.00 | 162.06 - 177.50 | 0.9699 times |
Fri 28 March 2025 | 170.21 (2.08%) | 165.00 | 162.00 - 231.35 | 8.2923 times |
Fri 21 March 2025 | 166.74 (4.82%) | 159.08 | 157.57 - 168.20 | 0.0396 times |
Thu 13 March 2025 | 159.08 (-2.85%) | 164.63 | 153.41 - 166.00 | 0.0443 times |
Fri 07 March 2025 | 163.74 (2.52%) | 159.70 | 152.11 - 169.14 | 0.0457 times |
Fri 28 February 2025 | 159.72 (-7.97%) | 172.00 | 157.10 - 173.50 | 0.0434 times |
Fri 21 February 2025 | 173.55 (7.27%) | 160.00 | 156.22 - 189.35 | 0.0909 times |
Fri 14 February 2025 | 161.79 (-7.37%) | 174.68 | 160.61 - 178.79 | 0.0383 times |
Fri 07 February 2025 | 174.67 (-1.94%) | 175.60 | 173.76 - 180.25 | 0.0281 times |
Fri 31 January 2025 | 178.13 (-11.2%) | 192.80 | 166.62 - 193.90 | 0.2482 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 139.48 and 165.89
Monthly Target 1 | 134.54 |
Monthly Target 2 | 144.41 |
Monthly Target 3 | 160.95333333333 |
Monthly Target 4 | 170.82 |
Monthly Target 5 | 187.36 |
Monthly price and volumes Capri Global
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 154.27 (-9.36%) | 175.00 | 151.09 - 177.50 | 0.9012 times |
Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 5.5104 times |
Fri 28 February 2025 | 159.72 (-10.34%) | 175.60 | 156.22 - 189.35 | 0.1314 times |
Fri 31 January 2025 | 178.13 (-4.55%) | 186.30 | 166.62 - 207.75 | 1.1681 times |
Tue 31 December 2024 | 186.63 (-10.65%) | 208.95 | 181.80 - 213.00 | 0.0629 times |
Fri 29 November 2024 | 208.87 (3.15%) | 204.00 | 184.84 - 216.15 | 0.3316 times |
Thu 31 October 2024 | 202.49 (-2.16%) | 203.61 | 177.99 - 216.00 | 0.7139 times |
Mon 30 September 2024 | 206.95 (0.7%) | 209.88 | 202.80 - 221.95 | 0.1834 times |
Fri 30 August 2024 | 205.52 (-1.65%) | 210.59 | 199.23 - 228.50 | 0.8531 times |
Wed 31 July 2024 | 208.97 (-2.9%) | 218.00 | 207.80 - 229.50 | 0.1441 times |
Fri 28 June 2024 | 215.21 (1.68%) | 217.00 | 197.70 - 236.25 | 0.2476 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 112.55 and 192.81
Yearly Target 1 | 98.64 |
Yearly Target 2 | 126.46 |
Yearly Target 3 | 178.90333333333 |
Yearly Target 4 | 206.72 |
Yearly Target 5 | 259.16 |
Yearly price and volumes Capri Global
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 154.27 (-17.34%) | 186.30 | 151.09 - 231.35 | 3.7326 times |
Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 2.2467 times |
Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.5098 times |
Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.4605 times |
Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.2608 times |
Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.5931 times |
Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 1.3212 times |
Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.416 times |
Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.398 times |
Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0614 times |
Thu 31 December 2015 | 182.30 (0%) | 135.00 | 131.45 - 188.90 | 0.0016 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Global CGCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.09
Munafa value: 35 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 148, while middle bands are at 157 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.
CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapriGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.46 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
DMA period | DMA value |
5 day DMA | 159.37 |
12 day DMA | 167.04 |
20 day DMA | 164.91 |
35 day DMA | 165.59 |
50 day DMA | 168.39 |
100 day DMA | 180.57 |
150 day DMA | 187.85 |
200 day DMA | 193.84 |
EMA (exponential moving average) of Capri Global CGCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.93 | 161.26 | 162.58 |
12 day EMA | 163.1 | 164.7 | 165.8 |
20 day EMA | 164.67 | 165.76 | 166.51 |
35 day EMA | 167.24 | 168 | 168.55 |
50 day EMA | 168.75 | 169.34 | 169.78 |
SMA (simple moving average) of Capri Global CGCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.37 | 162.47 | 165.03 |
12 day SMA | 167.04 | 168.08 | 168.67 |
20 day SMA | 164.91 | 165.18 | 165.43 |
35 day SMA | 165.59 | 165.81 | 166.01 |
50 day SMA | 168.39 | 169.32 | 169.78 |
100 day SMA | 180.57 | 180.94 | 181.26 |
150 day SMA | 187.85 | 188.24 | 188.6 |
200 day SMA | 193.84 | 194.14 | 194.42 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 4.65 and PE is: 33.18
Last quarter profit: (December 2024 quarter) 128.08 crores (88.41%)
Debt: 12809.87 in crores
Market capitalization: 13357.52
EPS is 3.92 and PE is: 39.35
Last quarter profit: (September 2024 quarter) 96.98 crores (48.65%)
Debt: 12809.87 in crores
Market capitalization: 16225.91
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance