Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 181.1 and 185.6
| Intraday Target 1 | 180.17 |
| Intraday Target 2 | 182.03 |
| Intraday Target 3 | 184.66666666667 |
| Intraday Target 4 | 186.53 |
| Intraday Target 5 | 189.17 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 183.90 (-1.77%) | 187.00 | 182.80 - 187.30 | 0.557 times | Wed 22 April 2026 | 187.21 (2.1%) | 184.99 | 181.49 - 188.00 | 1.011 times | Tue 21 April 2026 | 183.36 (-0.89%) | 185.92 | 179.90 - 186.48 | 1.621 times | Mon 20 April 2026 | 185.00 (1.58%) | 180.00 | 180.00 - 187.50 | 1.6826 times | Fri 17 April 2026 | 182.13 (-1.62%) | 185.00 | 181.00 - 186.35 | 0.8354 times | Thu 16 April 2026 | 185.13 (-0.27%) | 187.13 | 179.57 - 189.02 | 1.5906 times | Wed 15 April 2026 | 185.64 (1.07%) | 185.10 | 184.10 - 187.35 | 0.6695 times | Mon 13 April 2026 | 183.68 (0.08%) | 178.00 | 176.89 - 184.48 | 0.5798 times | Fri 10 April 2026 | 183.54 (3.16%) | 180.00 | 178.80 - 185.95 | 0.9721 times | Thu 09 April 2026 | 177.91 (-0.68%) | 176.53 | 176.53 - 179.98 | 0.4809 times | Wed 08 April 2026 | 179.12 (5.35%) | 173.50 | 173.37 - 180.76 | 2.3834 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 181.9 and 190
| Weekly Target 1 | 175.83 |
| Weekly Target 2 | 179.87 |
| Weekly Target 3 | 183.93333333333 |
| Weekly Target 4 | 187.97 |
| Weekly Target 5 | 192.03 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 183.90 (0.97%) | 180.00 | 179.90 - 188.00 | 0.6532 times | Fri 17 April 2026 | 182.13 (-0.77%) | 178.00 | 176.89 - 189.02 | 0.4928 times | Fri 10 April 2026 | 183.54 (10.35%) | 166.33 | 163.57 - 185.95 | 0.8818 times | Thu 02 April 2026 | 166.33 (0.48%) | 164.00 | 160.12 - 178.28 | 0.9997 times | Fri 27 March 2026 | 165.54 (-2.67%) | 166.71 | 156.95 - 173.75 | 0.9549 times | Fri 20 March 2026 | 170.08 (-0.01%) | 169.05 | 166.20 - 173.39 | 0.7034 times | Fri 13 March 2026 | 170.09 (5.49%) | 157.24 | 152.91 - 172.68 | 3.6857 times | Fri 06 March 2026 | 161.24 (0.98%) | 155.00 | 151.10 - 162.48 | 0.4671 times | Fri 27 February 2026 | 159.68 (-7.71%) | 173.50 | 155.65 - 174.12 | 0.7227 times | Fri 20 February 2026 | 173.02 (-2.38%) | 178.80 | 169.91 - 180.00 | 0.4387 times | Fri 13 February 2026 | 177.24 (2.32%) | 175.50 | 173.71 - 180.90 | 0.5036 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 173.38 and 199.54
| Monthly Target 1 | 152.43 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 178.59333333333 |
| Monthly Target 4 | 194.33 |
| Monthly Target 5 | 204.75 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 183.90 (10.46%) | 168.10 | 162.86 - 189.02 | 0.4062 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.9009 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3268 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.65 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.4521 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.5931 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.2832 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.8228 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 2.2605 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 2.3042 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 6.4462 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 167.5 and 208.27
| Yearly Target 1 | 134.85 |
| Yearly Target 2 | 159.38 |
| Yearly Target 3 | 175.62333333333 |
| Yearly Target 4 | 200.15 |
| Yearly Target 5 | 216.39 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 183.90 (0.58%) | 182.19 | 151.10 - 191.87 | 0.6458 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 6.1996 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 1.1071 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2636 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2381 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1349 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.3067 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.6832 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.2151 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.2058 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0317 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 160, while middle bands are at 168 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapriGlobal in short term and the buy signal is strong.
CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapriGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.16 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 184.32 |
| 12 day DMA | 182.22 |
| 20 day DMA | 176.28 |
| 35 day DMA | 171.25 |
| 50 day DMA | 172.07 |
| 100 day DMA | 176.13 |
| 150 day DMA | 182.02 |
| 200 day DMA | 182.16 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.39 | 184.63 | 183.34 |
| 12 day EMA | 181.53 | 181.1 | 179.99 |
| 20 day EMA | 178.54 | 177.98 | 177.01 |
| 35 day EMA | 175.68 | 175.2 | 174.49 |
| 50 day EMA | 173.07 | 172.63 | 172.04 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.32 | 184.57 | 184.25 |
| 12 day SMA | 182.22 | 180.68 | 178.94 |
| 20 day SMA | 176.28 | 175.59 | 174.65 |
| 35 day SMA | 171.25 | 170.79 | 170.29 |
| 50 day SMA | 172.07 | 171.78 | 171.47 |
| 100 day SMA | 176.13 | 176.17 | 176.21 |
| 150 day SMA | 182.02 | 182.02 | 182.02 |
| 200 day SMA | 182.16 | 182.08 | 182.01 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.08 and PE is: 20.25
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
EPS is 7.98 and PE is: 23.05
Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)
Debt: 16786.00 in crores
Market capitalization: 17313.11
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
