CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 175.49 and 181.67
| Intraday Target 1 | 174.1 |
| Intraday Target 2 | 176.87 |
| Intraday Target 3 | 180.27666666667 |
| Intraday Target 4 | 183.05 |
| Intraday Target 5 | 186.46 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.65 (-0.53%) | 181.50 | 177.50 - 183.68 | 0.3532 times | Wed 14 January 2026 | 180.60 (0.19%) | 180.27 | 179.95 - 182.65 | 0.5405 times | Tue 13 January 2026 | 180.26 (-0.81%) | 181.90 | 179.58 - 185.04 | 0.6023 times | Mon 12 January 2026 | 181.73 (-1.21%) | 183.10 | 179.40 - 184.03 | 0.5585 times | Fri 09 January 2026 | 183.96 (-0.51%) | 184.70 | 183.10 - 186.75 | 0.9864 times | Thu 08 January 2026 | 184.90 (0.19%) | 185.00 | 182.26 - 185.65 | 2.1378 times | Wed 07 January 2026 | 184.55 (-1.57%) | 187.00 | 183.15 - 189.08 | 2.9072 times | Tue 06 January 2026 | 187.49 (-1.35%) | 190.71 | 186.81 - 190.71 | 0.499 times | Mon 05 January 2026 | 190.05 (2.61%) | 185.22 | 184.11 - 191.87 | 0.9861 times | Fri 02 January 2026 | 185.22 (-0.1%) | 186.09 | 183.99 - 187.65 | 0.4289 times | Thu 01 January 2026 | 185.40 (1.4%) | 182.19 | 182.19 - 186.20 | 0.4752 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 174.81 and 182.35
| Weekly Target 1 | 173.19 |
| Weekly Target 2 | 176.42 |
| Weekly Target 3 | 180.73 |
| Weekly Target 4 | 183.96 |
| Weekly Target 5 | 188.27 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.65 (-2.34%) | 183.10 | 177.50 - 185.04 | 0.5091 times | Fri 09 January 2026 | 183.96 (-0.68%) | 185.22 | 182.26 - 191.87 | 1.8626 times | Fri 02 January 2026 | 185.22 (3.65%) | 180.00 | 173.87 - 188.95 | 1.0963 times | Fri 26 December 2025 | 178.69 (-0.9%) | 180.50 | 177.17 - 181.63 | 0.3848 times | Fri 19 December 2025 | 180.32 (-2.07%) | 183.00 | 175.65 - 184.50 | 0.6345 times | Fri 12 December 2025 | 184.13 (-2.57%) | 188.98 | 179.25 - 188.98 | 1.019 times | Fri 05 December 2025 | 188.99 (0.45%) | 190.03 | 185.34 - 194.40 | 0.7259 times | Fri 28 November 2025 | 188.14 (-1.33%) | 191.98 | 186.06 - 193.00 | 1.046 times | Fri 21 November 2025 | 190.67 (-3.87%) | 198.90 | 189.61 - 204.72 | 1.6125 times | Fri 14 November 2025 | 198.35 (0.95%) | 196.99 | 194.05 - 201.20 | 1.1094 times | Fri 07 November 2025 | 196.49 (-3.22%) | 203.60 | 192.06 - 204.90 | 1.0026 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 171.39 and 185.76
| Monthly Target 1 | 168.64 |
| Monthly Target 2 | 174.14 |
| Monthly Target 3 | 183.00666666667 |
| Monthly Target 4 | 188.51 |
| Monthly Target 5 | 197.38 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.65 (-1.74%) | 182.19 | 177.50 - 191.87 | 0.1989 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.2786 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.3655 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.7908 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.5071 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.3931 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.42 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 3.9726 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.3529 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.7204 times | Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 3.0062 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 171.39 and 185.76
| Yearly Target 1 | 168.64 |
| Yearly Target 2 | 174.14 |
| Yearly Target 3 | 183.00666666667 |
| Yearly Target 4 | 188.51 |
| Yearly Target 5 | 197.38 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.65 (-1.74%) | 182.19 | 177.50 - 191.87 | 0.0966 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 6.5636 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 1.1721 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2791 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2521 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1428 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.3247 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.7233 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.2278 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.2179 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0336 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 175, while middle bands are at 179 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.
CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.48 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 181.24 |
| 12 day DMA | 183.89 |
| 20 day DMA | 181.71 |
| 35 day DMA | 183.34 |
| 50 day DMA | 186.84 |
| 100 day DMA | 189.14 |
| 150 day DMA | 185.45 |
| 200 day DMA | 179.86 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.19 | 181.96 | 182.64 |
| 12 day EMA | 182.28 | 182.76 | 183.15 |
| 20 day EMA | 182.9 | 183.24 | 183.52 |
| 35 day EMA | 185.33 | 185.66 | 185.96 |
| 50 day EMA | 187.66 | 187.99 | 188.29 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.24 | 182.29 | 183.08 |
| 12 day SMA | 183.89 | 183.97 | 183.6 |
| 20 day SMA | 181.71 | 181.66 | 181.68 |
| 35 day SMA | 183.34 | 183.59 | 183.81 |
| 50 day SMA | 186.84 | 187.19 | 187.64 |
| 100 day SMA | 189.14 | 189.22 | 189.32 |
| 150 day SMA | 185.45 | 185.45 | 185.44 |
| 200 day SMA | 179.86 | 179.93 | 179.87 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 7.98 and PE is: 22.51
Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)
Debt: 16786.00 in crores
Market capitalization: 17313.11
EPS is 6.70 and PE is: 26.81
Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)
Debt: 15576.81 in crores
Market capitalization: 17776.04
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


