CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 228.82 and 242.8
| Intraday Target 1 | 217.67 |
| Intraday Target 2 | 225.99 |
| Intraday Target 3 | 231.64666666667 |
| Intraday Target 4 | 239.97 |
| Intraday Target 5 | 245.63 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 234.32 (4.59%) | 224.90 | 223.32 - 237.30 | 2.5417 times | Fri 21 August 2026 | 224.03 (-0.48%) | 225.11 | 217.00 - 227.53 | 1.3516 times | Thu 20 August 2026 | 225.11 (-0.5%) | 227.90 | 223.10 - 229.00 | 1.1292 times | Wed 19 August 2026 | 226.23 (0.31%) | 225.00 | 224.38 - 231.20 | 0.829 times | Tue 18 August 2026 | 225.54 (-0.31%) | 225.78 | 224.28 - 229.78 | 0.7575 times | Mon 17 August 2026 | 226.24 (-0.12%) | 226.50 | 222.22 - 228.50 | 0.6628 times | Fri 14 August 2026 | 226.52 (-1.99%) | 231.00 | 225.81 - 233.87 | 0.6262 times | Thu 13 August 2026 | 231.12 (1.04%) | 228.80 | 228.25 - 232.00 | 0.678 times | Wed 12 August 2026 | 228.75 (-2.85%) | 235.85 | 226.18 - 237.70 | 0.7262 times | Tue 11 August 2026 | 235.46 (1.32%) | 233.99 | 231.40 - 236.79 | 0.6978 times | Mon 10 August 2026 | 232.39 (0.93%) | 230.25 | 227.55 - 234.25 | 0.574 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 228.82 and 242.8
| Weekly Target 1 | 217.67 |
| Weekly Target 2 | 225.99 |
| Weekly Target 3 | 231.64666666667 |
| Weekly Target 4 | 239.97 |
| Weekly Target 5 | 245.63 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 234.32 (4.59%) | 224.90 | 223.32 - 237.30 | 0.4218 times | Fri 21 August 2026 | 224.03 (-1.1%) | 226.50 | 217.00 - 231.20 | 0.785 times | Fri 14 August 2026 | 226.52 (-1.62%) | 230.25 | 225.81 - 237.70 | 0.548 times | Fri 07 August 2026 | 230.25 (-0.92%) | 232.38 | 225.10 - 243.87 | 0.7739 times | Fri 31 July 2026 | 232.38 (-2.46%) | 242.00 | 218.59 - 258.90 | 1.6702 times | Fri 24 July 2026 | 238.23 (-7.08%) | 256.38 | 237.01 - 258.70 | 0.4921 times | Fri 17 July 2026 | 256.38 (1.65%) | 252.20 | 251.26 - 262.00 | 0.5196 times | Fri 10 July 2026 | 252.22 (7.85%) | 234.35 | 233.26 - 264.53 | 2.5236 times | Fri 03 July 2026 | 233.87 (7.56%) | 217.51 | 215.25 - 235.34 | 1.4069 times | Thu 25 June 2026 | 217.44 (-1.59%) | 220.50 | 214.35 - 222.99 | 0.8589 times | Fri 19 June 2026 | 220.96 (5.99%) | 210.00 | 208.69 - 225.99 | 1.0657 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 225.66 and 252.53
| Monthly Target 1 | 204.86 |
| Monthly Target 2 | 219.59 |
| Monthly Target 3 | 231.73 |
| Monthly Target 4 | 246.46 |
| Monthly Target 5 | 258.6 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 234.32 (0.83%) | 232.38 | 217.00 - 243.87 | 1.0816 times | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 2.4092 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.7896 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.3304 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.6177 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.8542 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3098 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.6163 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.4287 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.5624 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.2167 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 192.71 and 306.14
| Yearly Target 1 | 103.22 |
| Yearly Target 2 | 168.77 |
| Yearly Target 3 | 216.65 |
| Yearly Target 4 | 282.2 |
| Yearly Target 5 | 330.08 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 234.32 (28.16%) | 182.19 | 151.10 - 264.53 | 2.2313 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 5.1488 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 0.9195 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2189 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.1978 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.112 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.2547 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.5674 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.1787 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1709 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0264 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Global CGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capri Global CGCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capri Global CGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.62
Tomorrow's movement Prediction of Capri Global CGCL looks bullish. It has broken an important Moving average of 230.7 with high volumes
Munafa value: 85 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 220, while middle bands are at 225 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.99 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 227.05 |
| 12 day DMA | 228.83 |
| 20 day DMA | 229.47 |
| 35 day DMA | 237.89 |
| 50 day DMA | 233.24 |
| 100 day DMA | 210.82 |
| 150 day DMA | 197.26 |
| 200 day DMA | 194.86 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.57 | 225.69 | 226.52 |
| 12 day EMA | 229.24 | 228.32 | 229.1 |
| 20 day EMA | 230.66 | 230.27 | 230.93 |
| 35 day EMA | 229.79 | 229.52 | 229.84 |
| 50 day EMA | 230.11 | 229.94 | 230.18 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.05 | 225.43 | 225.93 |
| 12 day SMA | 228.83 | 229.39 | 230.58 |
| 20 day SMA | 229.47 | 229.97 | 230.68 |
| 35 day SMA | 237.89 | 238.12 | 238.4 |
| 50 day SMA | 233.24 | 232.72 | 232.23 |
| 100 day SMA | 210.82 | 210.13 | 209.59 |
| 150 day SMA | 197.26 | 196.9 | 196.62 |
| 200 day SMA | 194.86 | 194.7 | 194.61 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.86 and PE is: 23.76
Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)
Debt: 24112.10 in crores
Market capitalization: 20921.08
EPS is 9.08 and PE is: 25.81
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


