ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 216.45 and 220.92

Intraday Target 1213.04
Intraday Target 2215.39
Intraday Target 3217.51333333333
Intraday Target 4219.86
Intraday Target 5221.98

Daily price and volume Capri Global

Date Closing Open Range Volume
Tue 23 June 2026 217.73 (0.75%) 216.85 215.17 - 219.64 0.462 times
Mon 22 June 2026 216.10 (-2.2%) 220.50 214.35 - 222.99 1.0617 times
Fri 19 June 2026 220.96 (0.07%) 220.01 218.53 - 225.99 1.4563 times
Thu 18 June 2026 220.81 (1.62%) 217.80 216.50 - 222.48 0.8045 times
Wed 17 June 2026 217.28 (-0.28%) 217.71 216.00 - 220.90 0.7726 times
Tue 16 June 2026 217.88 (1.73%) 216.00 215.73 - 224.40 1.7672 times
Mon 15 June 2026 214.18 (2.73%) 210.00 208.69 - 221.90 1.6129 times
Fri 12 June 2026 208.48 (4.61%) 200.90 199.05 - 209.10 1.0963 times
Thu 11 June 2026 199.29 (-1.2%) 199.50 198.00 - 201.28 0.5268 times
Wed 10 June 2026 201.72 (-0.73%) 203.50 200.48 - 204.64 0.4395 times
Tue 09 June 2026 203.20 (2.31%) 198.50 198.00 - 203.70 0.5693 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 211.72 and 220.36

Weekly Target 1209.72
Weekly Target 2213.72
Weekly Target 3218.35666666667
Weekly Target 4222.36
Weekly Target 5227

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Tue 23 June 2026 217.73 (-1.46%) 220.50 214.35 - 222.99 0.3915 times
Fri 19 June 2026 220.96 (5.99%) 210.00 208.69 - 225.99 1.6479 times
Fri 12 June 2026 208.48 (2.82%) 199.13 198.00 - 209.10 0.8454 times
Fri 05 June 2026 202.77 (2.22%) 203.42 195.09 - 208.40 1.1334 times
Fri 29 May 2026 198.36 (4.04%) 192.10 188.44 - 199.47 0.7899 times
Fri 22 May 2026 190.65 (3.05%) 184.91 180.73 - 193.33 1.9937 times
Fri 15 May 2026 185.01 (-6.55%) 197.40 182.39 - 197.40 0.6432 times
Fri 08 May 2026 197.97 (6.33%) 190.00 184.00 - 204.90 1.3829 times
Thu 30 April 2026 186.18 (1.53%) 183.90 181.88 - 188.50 0.6421 times
Fri 24 April 2026 183.38 (0.69%) 180.00 179.90 - 191.56 0.5299 times
Fri 17 April 2026 182.13 (-0.77%) 178.00 176.89 - 189.02 0.2498 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 206.41 and 237.31

Monthly Target 1182.04
Monthly Target 2199.88
Monthly Target 3212.93666666667
Monthly Target 4230.78
Monthly Target 5243.84

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Tue 23 June 2026 217.73 (9.77%) 203.42 195.09 - 225.99 1.4199 times
Fri 29 May 2026 198.36 (6.54%) 190.00 180.73 - 204.90 1.6996 times
Thu 30 April 2026 186.18 (11.83%) 168.10 162.86 - 191.56 0.7891 times
Mon 30 March 2026 166.49 (4.26%) 155.00 151.10 - 173.75 1.0913 times
Fri 27 February 2026 159.68 (-9.14%) 172.71 155.65 - 180.90 0.3958 times
Fri 30 January 2026 175.74 (-3.88%) 182.19 160.89 - 191.87 0.7873 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.5476 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.7184 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 1.5543 times
Tue 30 September 2025 185.18 (-0.1%) 185.90 182.47 - 198.40 0.9967 times
Fri 29 August 2025 185.36 (-0.5%) 186.50 174.90 - 195.90 2.738 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 184.42 and 259.31

Yearly Target 1123.38
Yearly Target 2170.56
Yearly Target 3198.27333333333
Yearly Target 4245.45
Yearly Target 5273.16

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Tue 23 June 2026 217.73 (19.08%) 182.19 151.10 - 225.99 1.3368 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 5.7416 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 1.0254 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2442 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.2206 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1249 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.284 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.6327 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.1992 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.1906 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0294 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 10 points

Upper Bollinger band is at 226 and lower is at 187, while middle bands are at 197 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapriGlobal in short term and the buy signal is strong.

CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CapriGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.01 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 218.58
12 day DMA 211.35
20 day DMA 205.94
35 day DMA 199.02
50 day DMA 194.87
100 day DMA 182.35
150 day DMA 182.96
200 day DMA 185.33

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.17216.89217.29
12 day EMA212.42211.45210.61
20 day EMA207.6206.53205.52
35 day EMA201.32200.35199.42
50 day EMA195.32194.41193.53

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA218.58218.61218.22
12 day SMA211.35210.11208.98
20 day SMA205.94204.52203.24
35 day SMA199.02198.37197.51
50 day SMA194.87194.08193.34
100 day SMA182.35181.84181.37
150 day SMA182.96182.84182.71
200 day SMA185.33185.17185.02

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 9.08 and PE is: 23.98

Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)

Debt: 16786.00 in crores

Market capitalization: 15927.50

EPS is 7.98 and PE is: 27.28

Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)

Debt: 16786.00 in crores

Market capitalization: 17313.11

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top