Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 180.66 and 186.16
| Intraday Target 1 | 179.4 |
| Intraday Target 2 | 181.92 |
| Intraday Target 3 | 184.90333333333 |
| Intraday Target 4 | 187.42 |
| Intraday Target 5 | 190.4 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.43 (-1.24%) | 186.95 | 182.39 - 187.89 | 0.3783 times | Tue 12 May 2026 | 186.75 (-2.28%) | 191.00 | 185.55 - 191.83 | 0.6621 times | Mon 11 May 2026 | 191.10 (-3.47%) | 197.40 | 190.50 - 197.40 | 0.513 times | Fri 08 May 2026 | 197.97 (-1.08%) | 200.00 | 196.35 - 202.00 | 0.5981 times | Thu 07 May 2026 | 200.14 (-0.19%) | 200.90 | 198.35 - 204.33 | 1.4081 times | Wed 06 May 2026 | 200.52 (2.91%) | 195.85 | 195.38 - 204.90 | 1.4614 times | Tue 05 May 2026 | 194.85 (0%) | 195.24 | 191.61 - 196.70 | 0.6406 times | Mon 04 May 2026 | 194.85 (4.66%) | 190.00 | 184.00 - 195.75 | 2.3459 times | Thu 30 April 2026 | 186.18 (1.36%) | 184.57 | 181.88 - 188.50 | 0.8573 times | Wed 29 April 2026 | 183.69 (-0.73%) | 185.90 | 182.50 - 186.30 | 1.1352 times | Tue 28 April 2026 | 185.04 (-0.05%) | 185.33 | 184.35 - 188.00 | 0.4617 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 175.91 and 190.92
| Weekly Target 1 | 173.06 |
| Weekly Target 2 | 178.75 |
| Weekly Target 3 | 188.07333333333 |
| Weekly Target 4 | 193.76 |
| Weekly Target 5 | 203.08 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.43 (-6.84%) | 197.40 | 182.39 - 197.40 | 0.4895 times | Fri 08 May 2026 | 197.97 (6.33%) | 190.00 | 184.00 - 204.90 | 2.0336 times | Thu 30 April 2026 | 186.18 (1.53%) | 183.90 | 181.88 - 188.50 | 0.9443 times | Fri 24 April 2026 | 183.38 (0.69%) | 180.00 | 179.90 - 191.56 | 0.7793 times | Fri 17 April 2026 | 182.13 (-0.77%) | 178.00 | 176.89 - 189.02 | 0.3674 times | Fri 10 April 2026 | 183.54 (10.35%) | 166.33 | 163.57 - 185.95 | 0.6573 times | Thu 02 April 2026 | 166.33 (0.48%) | 164.00 | 160.12 - 178.28 | 0.7452 times | Fri 27 March 2026 | 165.54 (-2.67%) | 166.71 | 156.95 - 173.75 | 0.7118 times | Fri 20 March 2026 | 170.08 (-0.01%) | 169.05 | 166.20 - 173.39 | 0.5244 times | Fri 13 March 2026 | 170.09 (5.49%) | 157.24 | 152.91 - 172.68 | 2.7474 times | Fri 06 March 2026 | 161.24 (0.98%) | 155.00 | 151.10 - 162.48 | 0.3482 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 172.16 and 194.67
| Monthly Target 1 | 168.06 |
| Monthly Target 2 | 176.25 |
| Monthly Target 3 | 190.57333333333 |
| Monthly Target 4 | 198.76 |
| Monthly Target 5 | 213.08 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.43 (-0.94%) | 190.00 | 182.39 - 204.90 | 0.593 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.7718 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 1.0673 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3871 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.77 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.5356 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.7026 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.5201 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.9747 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 2.6778 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 2.7295 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 167.77 and 221.57
| Yearly Target 1 | 126.34 |
| Yearly Target 2 | 155.39 |
| Yearly Target 3 | 180.14333333333 |
| Yearly Target 4 | 209.19 |
| Yearly Target 5 | 233.94 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.43 (0.87%) | 182.19 | 151.10 - 204.90 | 0.839 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 6.0715 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 1.0843 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2582 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2332 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1321 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.3004 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.6691 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.2107 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.2016 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0311 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Global CGCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.99
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 177, while middle bands are at 183 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapriGlobal in short term but the sell signal is initial and weak.
CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.48 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 192.08 |
| 12 day DMA | 190.89 |
| 20 day DMA | 188.32 |
| 35 day DMA | 181.09 |
| 50 day DMA | 176.11 |
| 100 day DMA | 176.58 |
| 150 day DMA | 182.15 |
| 200 day DMA | 183.25 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.54 | 192.1 | 194.77 |
| 12 day EMA | 189.85 | 190.84 | 191.58 |
| 20 day EMA | 187.5 | 187.82 | 187.93 |
| 35 day EMA | 182.74 | 182.64 | 182.4 |
| 50 day EMA | 177.37 | 177.08 | 176.69 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.08 | 195.3 | 196.92 |
| 12 day SMA | 190.89 | 190.8 | 190.56 |
| 20 day SMA | 188.32 | 188.28 | 188.12 |
| 35 day SMA | 181.09 | 180.69 | 180.2 |
| 50 day SMA | 176.11 | 175.77 | 175.49 |
| 100 day SMA | 176.58 | 176.57 | 176.55 |
| 150 day SMA | 182.15 | 182.15 | 182.16 |
| 200 day SMA | 183.25 | 183.24 | 183.22 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.08 and PE is: 20.31
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
EPS is 7.98 and PE is: 23.11
Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)
Debt: 16786.00 in crores
Market capitalization: 17313.11
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
