CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 227.84 and 233.44
| Intraday Target 1 | 223.83 |
| Intraday Target 2 | 226.25 |
| Intraday Target 3 | 229.42666666667 |
| Intraday Target 4 | 231.85 |
| Intraday Target 5 | 235.03 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 228.68 (0.53%) | 228.00 | 227.00 - 232.60 | 0.5494 times | Mon 03 August 2026 | 227.47 (-2.11%) | 232.38 | 225.10 - 234.83 | 0.5173 times | Fri 31 July 2026 | 232.38 (5.24%) | 221.11 | 219.91 - 234.98 | 1.4404 times | Thu 30 July 2026 | 220.80 (-2.54%) | 226.95 | 218.59 - 227.97 | 0.5628 times | Wed 29 July 2026 | 226.55 (-0.73%) | 229.95 | 219.57 - 232.39 | 1.187 times | Tue 28 July 2026 | 228.22 (-6.57%) | 251.63 | 225.66 - 258.90 | 3.929 times | Mon 27 July 2026 | 244.27 (2.54%) | 242.00 | 238.04 - 246.01 | 0.4313 times | Fri 24 July 2026 | 238.23 (-2.25%) | 240.99 | 237.01 - 241.61 | 0.2332 times | Thu 23 July 2026 | 243.71 (-0.12%) | 242.50 | 241.00 - 246.77 | 0.6761 times | Wed 22 July 2026 | 244.00 (-2.26%) | 248.71 | 241.73 - 250.49 | 0.4736 times | Tue 21 July 2026 | 249.64 (-0.15%) | 249.74 | 245.99 - 252.03 | 0.3968 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 222.03 and 231.76
| Weekly Target 1 | 219.81 |
| Weekly Target 2 | 224.24 |
| Weekly Target 3 | 229.53666666667 |
| Weekly Target 4 | 233.97 |
| Weekly Target 5 | 239.27 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 228.68 (-1.59%) | 232.38 | 225.10 - 234.83 | 0.2347 times | Fri 31 July 2026 | 232.38 (-2.46%) | 242.00 | 218.59 - 258.90 | 1.6615 times | Fri 24 July 2026 | 238.23 (-7.08%) | 256.38 | 237.01 - 258.70 | 0.4896 times | Fri 17 July 2026 | 256.38 (1.65%) | 252.20 | 251.26 - 262.00 | 0.5169 times | Fri 10 July 2026 | 252.22 (7.85%) | 234.35 | 233.26 - 264.53 | 2.5104 times | Fri 03 July 2026 | 233.87 (7.56%) | 217.51 | 215.25 - 235.34 | 1.3995 times | Thu 25 June 2026 | 217.44 (-1.59%) | 220.50 | 214.35 - 222.99 | 0.8544 times | Fri 19 June 2026 | 220.96 (5.99%) | 210.00 | 208.69 - 225.99 | 1.0602 times | Fri 12 June 2026 | 208.48 (2.82%) | 199.13 | 198.00 - 209.10 | 0.5439 times | Fri 05 June 2026 | 202.77 (2.22%) | 203.42 | 195.09 - 208.40 | 0.7291 times | Fri 29 May 2026 | 198.36 (4.04%) | 192.10 | 188.44 - 199.47 | 0.5081 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 222.03 and 231.76
| Monthly Target 1 | 219.81 |
| Monthly Target 2 | 224.24 |
| Monthly Target 3 | 229.53666666667 |
| Monthly Target 4 | 233.97 |
| Monthly Target 5 | 239.27 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 228.68 (-1.59%) | 232.38 | 225.10 - 234.83 | 0.1119 times | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 2.6712 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.9842 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.4751 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.6849 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.9471 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3435 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.6833 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.4753 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.6235 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.349 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 189.89 and 303.32
| Yearly Target 1 | 101.34 |
| Yearly Target 2 | 165.01 |
| Yearly Target 3 | 214.77 |
| Yearly Target 4 | 278.44 |
| Yearly Target 5 | 328.2 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 228.68 (25.07%) | 182.19 | 151.10 - 264.53 | 2.0379 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 5.277 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 0.9424 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2244 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2027 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1148 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.261 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.5815 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.1831 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1752 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.027 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 13 points
Upper Bollinger band is at 268 and lower is at 219, while middle bands are at 232 and 256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapriGlobal in short term but the sell signal is initial and weak.
CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapriGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.91 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 227.18 |
| 12 day DMA | 236.16 |
| 20 day DMA | 243.17 |
| 35 day DMA | 234.93 |
| 50 day DMA | 224.4 |
| 100 day DMA | 202.01 |
| 150 day DMA | 192.82 |
| 200 day DMA | 192.59 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.4 | 229.76 | 230.91 |
| 12 day EMA | 234.17 | 235.17 | 236.57 |
| 20 day EMA | 235.23 | 235.92 | 236.81 |
| 35 day EMA | 229.83 | 229.9 | 230.04 |
| 50 day EMA | 221.55 | 221.26 | 221.01 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.18 | 227.08 | 230.44 |
| 12 day SMA | 236.16 | 238.47 | 241.09 |
| 20 day SMA | 243.17 | 243.61 | 244.35 |
| 35 day SMA | 234.93 | 234.51 | 233.97 |
| 50 day SMA | 224.4 | 223.64 | 222.79 |
| 100 day SMA | 202.01 | 201.34 | 200.63 |
| 150 day SMA | 192.82 | 192.49 | 192.16 |
| 200 day SMA | 192.59 | 192.4 | 192.21 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.86 and PE is: 23.19
Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)
Debt: 24112.10 in crores
Market capitalization: 20921.08
EPS is 9.08 and PE is: 25.19
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


