ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 182.78 and 186.44

Intraday Target 1181.96
Intraday Target 2183.59
Intraday Target 3185.62
Intraday Target 4187.25
Intraday Target 5189.28

Daily price and volume Capri Global

Date Closing Open Range Volume
Fri 02 January 2026 185.22 (-0.1%) 186.09 183.99 - 187.65 0.6681 times
Thu 01 January 2026 185.40 (1.4%) 182.19 182.19 - 186.20 0.7402 times
Wed 31 December 2025 182.84 (1.22%) 182.45 180.15 - 188.95 3.2638 times
Tue 30 December 2025 180.64 (2.53%) 177.70 173.87 - 181.90 1.6975 times
Mon 29 December 2025 176.18 (-1.4%) 180.00 175.70 - 180.47 0.5218 times
Fri 26 December 2025 178.69 (0.34%) 179.39 178.15 - 180.32 0.4954 times
Wed 24 December 2025 178.08 (-0.23%) 179.50 177.49 - 179.50 0.4751 times
Tue 23 December 2025 178.49 (0.41%) 178.55 177.55 - 179.56 0.4981 times
Mon 22 December 2025 177.77 (-1.41%) 180.50 177.17 - 181.63 0.9504 times
Fri 19 December 2025 180.32 (1.66%) 179.13 176.32 - 181.95 0.6896 times
Thu 18 December 2025 177.37 (-0.73%) 179.65 175.65 - 180.44 0.4958 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 179.55 and 194.63

Weekly Target 1167.6
Weekly Target 2176.41
Weekly Target 3182.68
Weekly Target 4191.49
Weekly Target 5197.76

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Fri 02 January 2026 185.22 (3.65%) 180.00 173.87 - 188.95 0.8052 times
Fri 26 December 2025 178.69 (-0.9%) 180.50 177.17 - 181.63 0.2826 times
Fri 19 December 2025 180.32 (-2.07%) 183.00 175.65 - 184.50 0.466 times
Fri 12 December 2025 184.13 (-2.57%) 188.98 179.25 - 188.98 0.7484 times
Fri 05 December 2025 188.99 (0.45%) 190.03 185.34 - 194.40 0.5332 times
Fri 28 November 2025 188.14 (-1.33%) 191.98 186.06 - 193.00 0.7683 times
Fri 21 November 2025 190.67 (-3.87%) 198.90 189.61 - 204.72 1.1844 times
Fri 14 November 2025 198.35 (0.95%) 196.99 194.05 - 201.20 0.8149 times
Fri 07 November 2025 196.49 (-3.22%) 203.60 192.06 - 204.90 0.7364 times
Fri 31 October 2025 203.03 (-0.94%) 207.00 197.75 - 214.00 3.6605 times
Fri 24 October 2025 204.96 (6.69%) 192.10 190.11 - 208.20 1.8013 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 183.71 and 189.17

Monthly Target 1179.56
Monthly Target 2182.39
Monthly Target 3185.02
Monthly Target 4187.85
Monthly Target 5190.48

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Fri 02 January 2026 185.22 (1.3%) 182.19 182.19 - 187.65 0.0175 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.2838 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.3723 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 0.8055 times
Tue 30 September 2025 185.18 (-0.1%) 185.90 182.47 - 198.40 0.5165 times
Fri 29 August 2025 185.36 (-0.5%) 186.50 174.90 - 195.90 1.4189 times
Thu 31 July 2025 186.29 (7.87%) 173.68 165.00 - 190.30 1.4463 times
Mon 30 June 2025 172.70 (13.85%) 152.49 150.51 - 186.95 4.0461 times
Fri 30 May 2025 151.69 (-6.11%) 160.21 150.99 - 175.80 0.3595 times
Wed 30 April 2025 161.56 (-5.08%) 175.00 151.09 - 177.50 0.7337 times
Fri 28 March 2025 170.21 (6.57%) 159.70 152.11 - 231.35 3.0619 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 183.71 and 189.17

Yearly Target 1179.56
Yearly Target 2182.39
Yearly Target 3185.02
Yearly Target 4187.85
Yearly Target 5190.48

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Fri 02 January 2026 185.22 (1.3%) 182.19 182.19 - 187.65 0.0084 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 6.622 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 1.1826 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2816 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.2544 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1441 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.3276 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.7298 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.2298 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.2198 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0339 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 181.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capri Global CGCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Capri Global CGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.16

Munafa value: 56 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 189 and lower is at 175, while middle bands are at 179 and 185

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapriGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.16 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 182.06
12 day DMA 179.97
20 day DMA 181.45
35 day DMA 185.74
50 day DMA 190.46
100 day DMA 189.38
150 day DMA 184.11
200 day DMA 179.11

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA183181.89180.14
12 day EMA181.79181.17180.4
20 day EMA182.73182.47182.16
35 day EMA185.91185.95185.98
50 day EMA189.89190.08190.27

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA182.06180.75179.29
12 day SMA179.97179.62179.36
20 day SMA181.45181.58181.7
35 day SMA185.74186.1186.5
50 day SMA190.46190.62190.78
100 day SMA189.38189.4189.42
150 day SMA184.11183.91183.73
200 day SMA179.11178.98178.86

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 7.98 and PE is: 23.21

Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)

Debt: 16786.00 in crores

Market capitalization: 17313.11

EPS is 6.70 and PE is: 27.64

Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)

Debt: 15576.81 in crores

Market capitalization: 17776.04

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top