CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong Daily Stock price targets for CapriGlobal CGCL are 222.73 and 235.83

Daily Target 1	220.15
Daily Target 2	225.3
Daily Target 3	233.25
Daily Target 4	238.4
Daily Target 5	246.35

Daily price and volume Capri Global

Date	Closing	Open	Range	Volume
Thu 18 April 2024	230.45 (-3.68%)	241.00	228.10 - 241.20	0.124 times
Tue 16 April 2024	239.25 (-2.37%)	240.00	225.00 - 244.75	0.7606 times
Mon 15 April 2024	245.05 (11.95%)	210.35	210.00 - 251.75	3.6709 times
Fri 12 April 2024	218.90 (0.41%)	223.45	216.50 - 225.90	0.1 times
Wed 10 April 2024	218.00 (-0.18%)	218.60	216.05 - 221.35	0.0681 times
Tue 09 April 2024	218.40 (-2.63%)	224.30	216.60 - 226.00	0.0904 times
Mon 08 April 2024	224.30 (1.08%)	223.15	220.05 - 227.00	0.1774 times
Fri 05 April 2024	221.90 (0.27%)	224.00	220.75 - 226.25	0.2126 times
Thu 04 April 2024	221.30 (-7.15%)	236.90	219.35 - 236.90	1.1911 times
Wed 03 April 2024	238.35 (16.61%)	204.40	204.35 - 243.00	3.6048 times
Tue 02 April 2024	204.40 (1.24%)	202.00	201.55 - 207.45	0.0892 times

Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 220.23 and 261.98

Weekly Target 1	188.98
Weekly Target 2	209.72
Weekly Target 3	230.73333333333
Weekly Target 4	251.47
Weekly Target 5	272.48

Weekly price and volumes for Capri Global

Date	Closing	Open	Range	Volume
Thu 18 April 2024	230.45 (5.28%)	210.35	210.00 - 251.75	2.8927 times
Fri 12 April 2024	218.90 (-1.35%)	223.15	216.05 - 227.00	0.2768 times
Fri 05 April 2024	221.90 (8.72%)	204.10	200.00 - 243.00	3.3017 times
Thu 28 March 2024	204.10 (0.94%)	203.65	198.90 - 208.00	0.3361 times
Fri 22 March 2024	202.20 (-3.02%)	208.45	196.00 - 219.00	0.3687 times
Fri 15 March 2024	208.50 (-15.77%)	248.10	195.55 - 250.80	0.4022 times
Thu 07 March 2024	247.55 (-74.73%)	985.00	237.40 - 993.95	1.7323 times
Sat 02 March 2024	979.45 (1.7%)	972.30	952.10 - 1029.90	0.3771 times
Fri 23 February 2024	963.05 (1.12%)	966.60	946.00 - 970.70	0.2183 times
Fri 16 February 2024	952.40 (2.98%)	932.00	892.05 - 964.10	0.0941 times
Fri 09 February 2024	924.80 (-4.29%)	974.00	906.00 - 979.00	0.2983 times

weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 215.23 and 266.98

Monthly Target 1	175.65
Monthly Target 2	203.05
Monthly Target 3	227.4
Monthly Target 4	254.8
Monthly Target 5	279.15

Monthly price and volumes Capri Global

Date	Closing	Open	Range	Volume
Thu 18 April 2024	230.45 (12.91%)	204.10	200.00 - 251.75	3.2768 times
Thu 28 March 2024	204.10 (-78.85%)	972.90	195.55 - 1010.00	1.4671 times
Thu 29 February 2024	964.80 (1.81%)	951.70	892.05 - 1029.90	0.5083 times
Wed 31 January 2024	947.65 (23.13%)	764.80	764.80 - 1049.00	2.266 times
Fri 29 December 2023	769.65 (3.05%)	750.60	735.10 - 820.85	0.2595 times
Thu 30 November 2023	746.85 (-1.86%)	764.80	733.00 - 784.95	0.3817 times
Tue 31 October 2023	761.00 (-4.51%)	800.00	732.10 - 808.50	0.3653 times
Fri 29 September 2023	796.95 (-0.34%)	799.70	743.45 - 823.00	0.552 times
Thu 31 August 2023	799.70 (2.84%)	784.05	741.95 - 839.80	0.5333 times
Mon 31 July 2023	777.65 (1.53%)	761.00	750.00 - 833.10	0.3899 times
Fri 30 June 2023	765.95 (9.16%)	702.75	700.20 - 876.00	0.477 times

monthly chart CapriGlobal

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Global CGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.95

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 14 points

Upper Bollinger band is at 243 and lower is at 191, while middle bands are at 204 and 230

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.64 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period	DMA value
5 day DMA	230.33
12 day DMA	223.52
20 day DMA	216.5
35 day DMA	372.5
50 day DMA	541.93
100 day DMA	683.89
150 day DMA	712.12
200 day DMA	730.52

EMA (exponential moving average) of Capri Global CGCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	231.23	231.62	227.81
12 day EMA	232.22	232.54	231.32
20 day EMA	267.37	271.26	274.63
35 day EMA	400.85	410.88	420.98
50 day EMA	545.67	558.53	571.56

SMA (simple moving average) of Capri Global CGCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	230.33	227.92	224.93
12 day SMA	223.52	221.32	218.44
20 day SMA	216.5	215.4	214.02
35 day SMA	372.5	393.43	413.93
50 day SMA	541.93	556.64	571.19
100 day SMA	683.89	689.1	694.22
150 day SMA	712.12	715.99	719.8
200 day SMA	730.52	733.18	735.71

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 12.69 and PE is: 18.16

Last quarter profit: (February 2024 quarter) 67.98 crores (81.67%)

Debt: 8801.09 in crores

Market capitalization: 19641.82

EPS is 11.21 and PE is: 20.56

Last quarter profit: (September 2023 quarter) 65.24 crores (15.96%)

Debt: 8801.09 in crores

Market capitalization: 15741.88