ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 229.51 and 236.61

Intraday Target 1227.4
Intraday Target 2231.62
Intraday Target 3234.5
Intraday Target 4238.72
Intraday Target 5241.6

Daily price and volume Capri Global

Date Closing Open Range Volume
Fri 23 October 2026 235.84 (-0.56%) 236.00 230.28 - 237.38 1.9665 times
Thu 22 October 2026 237.17 (-0.57%) 238.00 235.00 - 240.08 1.611 times
Wed 21 October 2026 238.54 (-2.11%) 243.69 235.70 - 245.81 1.3072 times
Mon 19 October 2026 243.69 (-1.56%) 245.40 242.21 - 258.80 3.3328 times
Fri 16 October 2026 247.56 (0.17%) 248.30 245.71 - 249.34 0.1815 times
Thu 15 October 2026 247.15 (-0.31%) 249.10 243.51 - 249.88 0.299 times
Wed 14 October 2026 247.91 (-0.4%) 254.00 244.01 - 254.00 0.34 times
Tue 13 October 2026 248.90 (3.27%) 241.02 240.10 - 249.72 0.2259 times
Mon 12 October 2026 241.02 (-0.33%) 239.00 238.71 - 243.50 0.3591 times
Fri 09 October 2026 241.82 (0.12%) 242.10 240.42 - 246.50 0.377 times
Thu 08 October 2026 241.54 (-3.67%) 248.95 241.00 - 249.51 0.1536 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 218.8 and 247.32

Weekly Target 1213.12
Weekly Target 2224.48
Weekly Target 3241.64
Weekly Target 4253
Weekly Target 5270.16

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Fri 23 October 2026 235.84 (-4.73%) 245.40 230.28 - 258.80 2.1967 times
Fri 16 October 2026 247.56 (2.37%) 239.00 238.71 - 254.00 0.3757 times
Fri 09 October 2026 241.82 (-2.97%) 250.60 240.42 - 252.00 0.452 times
Thu 01 October 2026 249.23 (-1.76%) 253.45 244.06 - 254.85 0.2902 times
Fri 25 September 2026 253.70 (-6.26%) 272.95 252.50 - 276.60 0.376 times
Fri 18 September 2026 270.65 (1.75%) 264.00 248.65 - 273.65 0.7048 times
Fri 11 September 2026 266.00 (-4.97%) 282.70 265.20 - 287.45 0.7906 times
Fri 04 September 2026 279.90 (8.5%) 257.98 242.30 - 284.80 1.1252 times
Fri 28 August 2026 257.98 (15.15%) 224.90 223.32 - 263.56 3.0774 times
Fri 21 August 2026 224.03 (-1.1%) 226.50 217.00 - 231.20 0.6113 times
Fri 14 August 2026 226.52 (-1.62%) 230.25 225.81 - 237.70 0.4268 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 218.8 and 247.32

Monthly Target 1213.12
Monthly Target 2224.48
Monthly Target 3241.64
Monthly Target 4253
Monthly Target 5270.16

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Fri 23 October 2026 235.84 (-4.69%) 245.00 230.28 - 258.80 1.2278 times
Wed 30 September 2026 247.45 (-3.51%) 258.00 242.30 - 287.45 1.1973 times
Mon 31 August 2026 256.46 (10.36%) 232.38 217.00 - 263.56 1.9065 times
Fri 31 July 2026 232.38 (2.07%) 229.99 218.59 - 264.53 1.7227 times
Tue 30 June 2026 227.66 (14.77%) 203.42 195.09 - 231.36 1.2796 times
Fri 29 May 2026 198.36 (6.54%) 190.00 180.73 - 204.90 0.9513 times
Thu 30 April 2026 186.18 (11.83%) 168.10 162.86 - 191.56 0.4417 times
Mon 30 March 2026 166.49 (4.26%) 155.00 151.10 - 173.75 0.6108 times
Fri 27 February 2026 159.68 (-9.14%) 172.71 155.65 - 180.90 0.2216 times
Fri 30 January 2026 175.74 (-3.88%) 182.19 160.89 - 191.87 0.4407 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.3065 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 193.47 and 329.82

Yearly Target 188.45
Yearly Target 2162.14
Yearly Target 3224.79666666667
Yearly Target 4298.49
Yearly Target 5361.15

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Fri 23 October 2026 235.84 (28.99%) 182.19 151.10 - 287.45 3.0838 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 4.5838 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 0.8186 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.1949 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.1761 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.0997 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.2268 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.5051 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.1591 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.1522 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0235 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Global CGCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capri Global CGCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.14

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 6 points

Upper Bollinger band is at 258 and lower is at 236, while middle bands are at 241 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.

CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.69 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 240.56
12 day DMA 243.49
20 day DMA 246.07
35 day DMA 255.31
50 day DMA 249.8
100 day DMA 239.21
150 day DMA 220.26
200 day DMA 208.47

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA239.49241.32243.4
12 day EMA243.3244.65246.01
20 day EMA246.03247.1248.14
35 day EMA246.37246.99247.57
50 day EMA247.66248.14248.59

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA240.56242.82244.97
12 day SMA243.49244.41245.23
20 day SMA246.07247.71249.2
35 day SMA255.31255.74256.29
50 day SMA249.8249.79249.7
100 day SMA239.21238.83238.44
150 day SMA220.26219.82219.37
200 day SMA208.47208.21207.93

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 9.86 and PE is: 23.92

Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)

Debt: 24112.10 in crores

Market capitalization: 20921.08

EPS is 9.08 and PE is: 25.97

Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)

Debt: 16786.00 in crores

Market capitalization: 15927.50

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top