ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 175.7 and 180.81

Intraday Target 1171.66
Intraday Target 2174.63
Intraday Target 3176.76666666667
Intraday Target 4179.74
Intraday Target 5181.88

Daily price and volume Capri Global

Date Closing Open Range Volume
Wed 11 February 2026 177.61 (1.51%) 176.90 173.79 - 178.90 0.4022 times
Tue 10 February 2026 174.96 (-1.04%) 178.40 173.71 - 178.40 0.5712 times
Mon 09 February 2026 176.79 (2.06%) 175.50 175.00 - 180.90 1.3078 times
Fri 06 February 2026 173.22 (2.02%) 170.00 167.91 - 174.48 1.0699 times
Thu 05 February 2026 169.79 (-1.14%) 171.00 169.24 - 173.30 0.5015 times
Wed 04 February 2026 171.75 (0.86%) 170.92 168.77 - 172.36 0.5377 times
Tue 03 February 2026 170.28 (0.69%) 179.00 167.33 - 179.00 0.8312 times
Mon 02 February 2026 169.12 (1.63%) 165.91 161.29 - 169.75 0.7062 times
Sun 01 February 2026 166.40 (-5.31%) 172.71 165.91 - 173.95 0.792 times
Fri 30 January 2026 175.74 (-1.94%) 176.81 169.41 - 176.81 3.2804 times
Thu 29 January 2026 179.22 (2%) 176.00 175.76 - 180.40 1.3092 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 175.66 and 182.85

Weekly Target 1170.22
Weekly Target 2173.91
Weekly Target 3177.40666666667
Weekly Target 4181.1
Weekly Target 5184.6

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Wed 11 February 2026 177.61 (2.53%) 175.50 173.71 - 180.90 0.3652 times
Fri 06 February 2026 173.22 (-1.43%) 172.71 161.29 - 179.00 0.7105 times
Fri 30 January 2026 175.74 (5.26%) 166.95 160.89 - 180.40 1.4866 times
Fri 23 January 2026 166.96 (-7.06%) 178.25 166.00 - 180.78 1.3999 times
Fri 16 January 2026 179.65 (-2.34%) 183.10 177.50 - 185.04 0.5583 times
Fri 09 January 2026 183.96 (-0.68%) 185.22 182.26 - 191.87 2.0424 times
Fri 02 January 2026 185.22 (3.65%) 180.00 173.87 - 188.95 1.2021 times
Fri 26 December 2025 178.69 (-0.9%) 180.50 177.17 - 181.63 0.422 times
Fri 19 December 2025 180.32 (-2.07%) 183.00 175.65 - 184.50 0.6957 times
Fri 12 December 2025 184.13 (-2.57%) 188.98 179.25 - 188.98 1.1173 times
Fri 05 December 2025 188.99 (0.45%) 190.03 185.34 - 194.40 0.796 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 169.45 and 189.06

Monthly Target 1153.66
Monthly Target 2165.63
Monthly Target 3173.26666666667
Monthly Target 4185.24
Monthly Target 5192.88

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Wed 11 February 2026 177.61 (1.06%) 172.71 161.29 - 180.90 0.0787 times
Fri 30 January 2026 175.74 (-3.88%) 182.19 160.89 - 191.87 0.4192 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.2916 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.3825 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 0.8275 times
Tue 30 September 2025 185.18 (-0.1%) 185.90 182.47 - 198.40 0.5306 times
Fri 29 August 2025 185.36 (-0.5%) 186.50 174.90 - 195.90 1.4578 times
Thu 31 July 2025 186.29 (7.87%) 173.68 165.00 - 190.30 1.4859 times
Mon 30 June 2025 172.70 (13.85%) 152.49 150.51 - 186.95 4.157 times
Fri 30 May 2025 151.69 (-6.11%) 160.21 150.99 - 175.80 0.3693 times
Wed 30 April 2025 161.56 (-5.08%) 175.00 151.09 - 177.50 0.7538 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 153.76 and 184.74

Yearly Target 1145.81
Yearly Target 2161.71
Yearly Target 3176.79
Yearly Target 4192.69
Yearly Target 5207.77

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Wed 11 February 2026 177.61 (-2.86%) 182.19 160.89 - 191.87 0.228 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 6.4765 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 1.1566 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2754 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.2488 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1409 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.3204 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.7137 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.2247 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.215 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0332 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 165, while middle bands are at 169 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.46 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 174.47
12 day DMA 173.38
20 day DMA 173.36
35 day DMA 177.3
50 day DMA 179.08
100 day DMA 186.49
150 day DMA 185.78
200 day DMA 180.65

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.1173.84173.28
12 day EMA174.02173.37173.08
20 day EMA174.74174.44174.38
35 day EMA176.63176.57176.67
50 day EMA179.48179.56179.75

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.47173.3172.37
12 day SMA173.38172.73172.06
20 day SMA173.36173.49173.83
35 day SMA177.3177.31177.46
50 day SMA179.08179.34179.6
100 day SMA186.49186.61186.74
150 day SMA185.78185.7185.64
200 day SMA180.65180.56180.52

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 7.98 and PE is: 22.26

Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)

Debt: 16786.00 in crores

Market capitalization: 17313.11

EPS is 6.70 and PE is: 26.51

Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)

Debt: 15576.81 in crores

Market capitalization: 17776.04

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top