ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 170.59 and 177.86

Intraday Target 1169.14
Intraday Target 2172.04
Intraday Target 3176.41
Intraday Target 4179.31
Intraday Target 5183.68

Daily price and volume Capri Global

Date Closing Open Range Volume
Tue 20 January 2026 174.94 (-1.76%) 175.00 173.51 - 180.78 1.9278 times
Mon 19 January 2026 178.07 (-0.88%) 178.25 177.49 - 179.83 0.1761 times
Fri 16 January 2026 179.65 (-0.53%) 181.50 177.50 - 183.68 0.3249 times
Wed 14 January 2026 180.60 (0.19%) 180.27 179.95 - 182.65 0.4972 times
Tue 13 January 2026 180.26 (-0.81%) 181.90 179.58 - 185.04 0.5539 times
Mon 12 January 2026 181.73 (-1.21%) 183.10 179.40 - 184.03 0.5137 times
Fri 09 January 2026 183.96 (-0.51%) 184.70 183.10 - 186.75 0.9073 times
Thu 08 January 2026 184.90 (0.19%) 185.00 182.26 - 185.65 1.9663 times
Wed 07 January 2026 184.55 (-1.57%) 187.00 183.15 - 189.08 2.6739 times
Tue 06 January 2026 187.49 (-1.35%) 190.71 186.81 - 190.71 0.459 times
Mon 05 January 2026 190.05 (2.61%) 185.22 184.11 - 191.87 0.907 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 170.59 and 177.86

Weekly Target 1169.14
Weekly Target 2172.04
Weekly Target 3176.41
Weekly Target 4179.31
Weekly Target 5183.68

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Tue 20 January 2026 174.94 (-2.62%) 178.25 173.51 - 180.78 0.5993 times
Fri 16 January 2026 179.65 (-2.34%) 183.10 177.50 - 185.04 0.5383 times
Fri 09 January 2026 183.96 (-0.68%) 185.22 182.26 - 191.87 1.9694 times
Fri 02 January 2026 185.22 (3.65%) 180.00 173.87 - 188.95 1.1592 times
Fri 26 December 2025 178.69 (-0.9%) 180.50 177.17 - 181.63 0.4069 times
Fri 19 December 2025 180.32 (-2.07%) 183.00 175.65 - 184.50 0.6709 times
Fri 12 December 2025 184.13 (-2.57%) 188.98 179.25 - 188.98 1.0774 times
Fri 05 December 2025 188.99 (0.45%) 190.03 185.34 - 194.40 0.7675 times
Fri 28 November 2025 188.14 (-1.33%) 191.98 186.06 - 193.00 1.106 times
Fri 21 November 2025 190.67 (-3.87%) 198.90 189.61 - 204.72 1.705 times
Fri 14 November 2025 198.35 (0.95%) 196.99 194.05 - 201.20 1.1731 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 165.05 and 183.41

Monthly Target 1161.75
Monthly Target 2168.34
Monthly Target 3180.10666666667
Monthly Target 4186.7
Monthly Target 5198.47

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Tue 20 January 2026 174.94 (-4.32%) 182.19 173.51 - 191.87 0.2413 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.2774 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.364 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 0.7874 times
Tue 30 September 2025 185.18 (-0.1%) 185.90 182.47 - 198.40 0.5049 times
Fri 29 August 2025 185.36 (-0.5%) 186.50 174.90 - 195.90 1.3871 times
Thu 31 July 2025 186.29 (7.87%) 173.68 165.00 - 190.30 1.4139 times
Mon 30 June 2025 172.70 (13.85%) 152.49 150.51 - 186.95 3.9554 times
Fri 30 May 2025 151.69 (-6.11%) 160.21 150.99 - 175.80 0.3514 times
Wed 30 April 2025 161.56 (-5.08%) 175.00 151.09 - 177.50 0.7173 times
Fri 28 March 2025 170.21 (6.57%) 159.70 152.11 - 231.35 2.9932 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 165.05 and 183.41

Yearly Target 1161.75
Yearly Target 2168.34
Yearly Target 3180.10666666667
Yearly Target 4186.7
Yearly Target 5198.47

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Tue 20 January 2026 174.94 (-4.32%) 182.19 173.51 - 191.87 0.1175 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 6.5497 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 1.1697 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2785 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.2516 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1425 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.324 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.7218 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.2273 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.2174 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0335 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capri Global CGCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 174, while middle bands are at 178 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.

CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapriGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 178.7
12 day DMA 182.62
20 day DMA 181.48
35 day DMA 182.59
50 day DMA 186.02
100 day DMA 188.9
150 day DMA 185.49
200 day DMA 179.95

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA178.41180.15181.19
12 day EMA180.59181.62182.27
20 day EMA181.71182.42182.88
35 day EMA184.3184.85185.25
50 day EMA186.37186.84187.2

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA178.7180.06181.24
12 day SMA182.62183.49183.89
20 day SMA181.48181.74181.71
35 day SMA182.59182.97183.34
50 day SMA186.02186.45186.84
100 day SMA188.9189.04189.14
150 day SMA185.49185.47185.45
200 day SMA179.95179.92179.86

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 7.98 and PE is: 21.92

Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)

Debt: 16786.00 in crores

Market capitalization: 17313.11

EPS is 6.70 and PE is: 26.11

Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)

Debt: 15576.81 in crores

Market capitalization: 17776.04

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top