CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 149.35 and 158.03

Intraday Target 1147.7
Intraday Target 2150.99
Intraday Target 3156.38333333333
Intraday Target 4159.67
Intraday Target 5165.06

Daily price and volume Capri Global

Date Closing Open Range Volume
Wed 09 April 2025 154.27 (-2.75%) 158.40 153.10 - 161.78 0.0727 times
Tue 08 April 2025 158.63 (4.42%) 160.00 154.70 - 163.00 0.2187 times
Mon 07 April 2025 151.92 (-7.12%) 156.00 151.09 - 159.37 0.131 times
Fri 04 April 2025 163.56 (-2.91%) 171.68 162.06 - 171.68 0.137 times
Thu 03 April 2025 168.46 (-0.77%) 166.00 166.00 - 169.98 0.0983 times
Wed 02 April 2025 169.76 (-0.99%) 176.97 167.12 - 176.97 0.2396 times
Tue 01 April 2025 171.46 (0.73%) 175.00 167.60 - 177.50 0.5306 times
Fri 28 March 2025 170.21 (3.22%) 168.00 166.30 - 178.79 2.2817 times
Thu 27 March 2025 164.90 (-15.38%) 191.88 162.00 - 231.35 4.5364 times
Wed 26 March 2025 194.86 (16%) 167.98 167.21 - 201.57 1.7538 times
Tue 25 March 2025 167.98 (-0.29%) 168.60 166.51 - 170.99 0.0145 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 146.73 and 158.64

Weekly Target 1144.21
Weekly Target 2149.24
Weekly Target 3156.12
Weekly Target 4161.15
Weekly Target 5168.03

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Wed 09 April 2025 154.27 (-5.68%) 156.00 151.09 - 163.00 0.4075 times
Fri 04 April 2025 163.56 (-3.91%) 175.00 162.06 - 177.50 0.9699 times
Fri 28 March 2025 170.21 (2.08%) 165.00 162.00 - 231.35 8.2923 times
Fri 21 March 2025 166.74 (4.82%) 159.08 157.57 - 168.20 0.0396 times
Thu 13 March 2025 159.08 (-2.85%) 164.63 153.41 - 166.00 0.0443 times
Fri 07 March 2025 163.74 (2.52%) 159.70 152.11 - 169.14 0.0457 times
Fri 28 February 2025 159.72 (-7.97%) 172.00 157.10 - 173.50 0.0434 times
Fri 21 February 2025 173.55 (7.27%) 160.00 156.22 - 189.35 0.0909 times
Fri 14 February 2025 161.79 (-7.37%) 174.68 160.61 - 178.79 0.0383 times
Fri 07 February 2025 174.67 (-1.94%) 175.60 173.76 - 180.25 0.0281 times
Fri 31 January 2025 178.13 (-11.2%) 192.80 166.62 - 193.90 0.2482 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 139.48 and 165.89

Monthly Target 1134.54
Monthly Target 2144.41
Monthly Target 3160.95333333333
Monthly Target 4170.82
Monthly Target 5187.36

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Wed 09 April 2025 154.27 (-9.36%) 175.00 151.09 - 177.50 0.9012 times
Fri 28 March 2025 170.21 (6.57%) 159.70 152.11 - 231.35 5.5104 times
Fri 28 February 2025 159.72 (-10.34%) 175.60 156.22 - 189.35 0.1314 times
Fri 31 January 2025 178.13 (-4.55%) 186.30 166.62 - 207.75 1.1681 times
Tue 31 December 2024 186.63 (-10.65%) 208.95 181.80 - 213.00 0.0629 times
Fri 29 November 2024 208.87 (3.15%) 204.00 184.84 - 216.15 0.3316 times
Thu 31 October 2024 202.49 (-2.16%) 203.61 177.99 - 216.00 0.7139 times
Mon 30 September 2024 206.95 (0.7%) 209.88 202.80 - 221.95 0.1834 times
Fri 30 August 2024 205.52 (-1.65%) 210.59 199.23 - 228.50 0.8531 times
Wed 31 July 2024 208.97 (-2.9%) 218.00 207.80 - 229.50 0.1441 times
Fri 28 June 2024 215.21 (1.68%) 217.00 197.70 - 236.25 0.2476 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 112.55 and 192.81

Yearly Target 198.64
Yearly Target 2126.46
Yearly Target 3178.90333333333
Yearly Target 4206.72
Yearly Target 5259.16

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Wed 09 April 2025 154.27 (-17.34%) 186.30 151.09 - 231.35 3.7326 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 2.2467 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.5098 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.4605 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.2608 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.5931 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 1.3212 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.416 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.398 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0614 times
Thu 31 December 2015 182.30 (0%) 135.00 131.45 - 188.90 0.0016 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Global CGCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.09

Munafa value: 35 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 9 points

Upper Bollinger band is at 183 and lower is at 148, while middle bands are at 157 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.

CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.46 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 159.37
12 day DMA 167.04
20 day DMA 164.91
35 day DMA 165.59
50 day DMA 168.39
100 day DMA 180.57
150 day DMA 187.85
200 day DMA 193.84

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.93161.26162.58
12 day EMA163.1164.7165.8
20 day EMA164.67165.76166.51
35 day EMA167.24168168.55
50 day EMA168.75169.34169.78

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA159.37162.47165.03
12 day SMA167.04168.08168.67
20 day SMA164.91165.18165.43
35 day SMA165.59165.81166.01
50 day SMA168.39169.32169.78
100 day SMA180.57180.94181.26
150 day SMA187.85188.24188.6
200 day SMA193.84194.14194.42

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 4.65 and PE is: 33.18

Last quarter profit: (December 2024 quarter) 128.08 crores (88.41%)

Debt: 12809.87 in crores

Market capitalization: 13357.52

EPS is 3.92 and PE is: 39.35

Last quarter profit: (September 2024 quarter) 96.98 crores (48.65%)

Debt: 12809.87 in crores

Market capitalization: 16225.91

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top