ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 178.25 and 182.88

Intraday Target 1177.09
Intraday Target 2179.41
Intraday Target 3181.72
Intraday Target 4184.04
Intraday Target 5186.35

Daily price and volume Capri Global

Date Closing Open Range Volume
Mon 12 January 2026 181.73 (-1.21%) 183.10 179.40 - 184.03 0.4591 times
Fri 09 January 2026 183.96 (-0.51%) 184.70 183.10 - 186.75 0.8109 times
Thu 08 January 2026 184.90 (0.19%) 185.00 182.26 - 185.65 1.7575 times
Wed 07 January 2026 184.55 (-1.57%) 187.00 183.15 - 189.08 2.39 times
Tue 06 January 2026 187.49 (-1.35%) 190.71 186.81 - 190.71 0.4102 times
Mon 05 January 2026 190.05 (2.61%) 185.22 184.11 - 191.87 0.8107 times
Fri 02 January 2026 185.22 (-0.1%) 186.09 183.99 - 187.65 0.3526 times
Thu 01 January 2026 185.40 (1.4%) 182.19 182.19 - 186.20 0.3906 times
Wed 31 December 2025 182.84 (1.22%) 182.45 180.15 - 188.95 1.7225 times
Tue 30 December 2025 180.64 (2.53%) 177.70 173.87 - 181.90 0.8959 times
Mon 29 December 2025 176.18 (-1.4%) 180.00 175.70 - 180.47 0.2754 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 178.25 and 182.88

Weekly Target 1177.09
Weekly Target 2179.41
Weekly Target 3181.72
Weekly Target 4184.04
Weekly Target 5186.35

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Mon 12 January 2026 181.73 (-1.21%) 183.10 179.40 - 184.03 0.1437 times
Fri 09 January 2026 183.96 (-0.68%) 185.22 182.26 - 191.87 1.9343 times
Fri 02 January 2026 185.22 (3.65%) 180.00 173.87 - 188.95 1.1385 times
Fri 26 December 2025 178.69 (-0.9%) 180.50 177.17 - 181.63 0.3996 times
Fri 19 December 2025 180.32 (-2.07%) 183.00 175.65 - 184.50 0.6589 times
Fri 12 December 2025 184.13 (-2.57%) 188.98 179.25 - 188.98 1.0582 times
Fri 05 December 2025 188.99 (0.45%) 190.03 185.34 - 194.40 0.7538 times
Fri 28 November 2025 188.14 (-1.33%) 191.98 186.06 - 193.00 1.0863 times
Fri 21 November 2025 190.67 (-3.87%) 198.90 189.61 - 204.72 1.6746 times
Fri 14 November 2025 198.35 (0.95%) 196.99 194.05 - 201.20 1.1522 times
Fri 07 November 2025 196.49 (-3.22%) 203.60 192.06 - 204.90 1.0412 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 174.33 and 186.8

Monthly Target 1171.86
Monthly Target 2176.8
Monthly Target 3184.33333333333
Monthly Target 4189.27
Monthly Target 5196.8

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Mon 12 January 2026 181.73 (-0.61%) 182.19 179.40 - 191.87 0.171 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.2794 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.3666 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 0.7931 times
Tue 30 September 2025 185.18 (-0.1%) 185.90 182.47 - 198.40 0.5085 times
Fri 29 August 2025 185.36 (-0.5%) 186.50 174.90 - 195.90 1.3971 times
Thu 31 July 2025 186.29 (7.87%) 173.68 165.00 - 190.30 1.424 times
Mon 30 June 2025 172.70 (13.85%) 152.49 150.51 - 186.95 3.9839 times
Fri 30 May 2025 151.69 (-6.11%) 160.21 150.99 - 175.80 0.3539 times
Wed 30 April 2025 161.56 (-5.08%) 175.00 151.09 - 177.50 0.7225 times
Fri 28 March 2025 170.21 (6.57%) 159.70 152.11 - 231.35 3.0148 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 174.33 and 186.8

Yearly Target 1171.86
Yearly Target 2176.8
Yearly Target 3184.33333333333
Yearly Target 4189.27
Yearly Target 5196.8

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Mon 12 January 2026 181.73 (-0.61%) 182.19 179.40 - 191.87 0.0829 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 6.5726 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 1.1738 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2795 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.2525 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.143 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.3251 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.7243 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.2281 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.2182 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0337 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capri Global CGCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 179 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.

CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.41 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 184.53
12 day DMA 183.47
20 day DMA 181.78
35 day DMA 184.11
50 day DMA 188.1
100 day DMA 189.39
150 day DMA 185.45
200 day DMA 179.81

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA183.83184.88185.34
12 day EMA183.67184.02184.03
20 day EMA183.84184.06184.07
35 day EMA186.26186.53186.68
50 day EMA189.21189.51189.74

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.53186.19186.44
12 day SMA183.47183.17182.71
20 day SMA181.78181.9181.9
35 day SMA184.11184.36184.64
50 day SMA188.1188.6189.1
100 day SMA189.39189.49189.51
150 day SMA185.45185.25185.05
200 day SMA179.81179.74179.65

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 7.98 and PE is: 22.77

Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)

Debt: 16786.00 in crores

Market capitalization: 17313.11

EPS is 6.70 and PE is: 27.12

Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)

Debt: 15576.81 in crores

Market capitalization: 17776.04

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top