ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 228.82 and 242.8

Intraday Target 1217.67
Intraday Target 2225.99
Intraday Target 3231.64666666667
Intraday Target 4239.97
Intraday Target 5245.63

Daily price and volume Capri Global

Date Closing Open Range Volume
Mon 24 August 2026 234.32 (4.59%) 224.90 223.32 - 237.30 2.5417 times
Fri 21 August 2026 224.03 (-0.48%) 225.11 217.00 - 227.53 1.3516 times
Thu 20 August 2026 225.11 (-0.5%) 227.90 223.10 - 229.00 1.1292 times
Wed 19 August 2026 226.23 (0.31%) 225.00 224.38 - 231.20 0.829 times
Tue 18 August 2026 225.54 (-0.31%) 225.78 224.28 - 229.78 0.7575 times
Mon 17 August 2026 226.24 (-0.12%) 226.50 222.22 - 228.50 0.6628 times
Fri 14 August 2026 226.52 (-1.99%) 231.00 225.81 - 233.87 0.6262 times
Thu 13 August 2026 231.12 (1.04%) 228.80 228.25 - 232.00 0.678 times
Wed 12 August 2026 228.75 (-2.85%) 235.85 226.18 - 237.70 0.7262 times
Tue 11 August 2026 235.46 (1.32%) 233.99 231.40 - 236.79 0.6978 times
Mon 10 August 2026 232.39 (0.93%) 230.25 227.55 - 234.25 0.574 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 228.82 and 242.8

Weekly Target 1217.67
Weekly Target 2225.99
Weekly Target 3231.64666666667
Weekly Target 4239.97
Weekly Target 5245.63

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Mon 24 August 2026 234.32 (4.59%) 224.90 223.32 - 237.30 0.4218 times
Fri 21 August 2026 224.03 (-1.1%) 226.50 217.00 - 231.20 0.785 times
Fri 14 August 2026 226.52 (-1.62%) 230.25 225.81 - 237.70 0.548 times
Fri 07 August 2026 230.25 (-0.92%) 232.38 225.10 - 243.87 0.7739 times
Fri 31 July 2026 232.38 (-2.46%) 242.00 218.59 - 258.90 1.6702 times
Fri 24 July 2026 238.23 (-7.08%) 256.38 237.01 - 258.70 0.4921 times
Fri 17 July 2026 256.38 (1.65%) 252.20 251.26 - 262.00 0.5196 times
Fri 10 July 2026 252.22 (7.85%) 234.35 233.26 - 264.53 2.5236 times
Fri 03 July 2026 233.87 (7.56%) 217.51 215.25 - 235.34 1.4069 times
Thu 25 June 2026 217.44 (-1.59%) 220.50 214.35 - 222.99 0.8589 times
Fri 19 June 2026 220.96 (5.99%) 210.00 208.69 - 225.99 1.0657 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 225.66 and 252.53

Monthly Target 1204.86
Monthly Target 2219.59
Monthly Target 3231.73
Monthly Target 4246.46
Monthly Target 5258.6

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Mon 24 August 2026 234.32 (0.83%) 232.38 217.00 - 243.87 1.0816 times
Fri 31 July 2026 232.38 (2.07%) 229.99 218.59 - 264.53 2.4092 times
Tue 30 June 2026 227.66 (14.77%) 203.42 195.09 - 231.36 1.7896 times
Fri 29 May 2026 198.36 (6.54%) 190.00 180.73 - 204.90 1.3304 times
Thu 30 April 2026 186.18 (11.83%) 168.10 162.86 - 191.56 0.6177 times
Mon 30 March 2026 166.49 (4.26%) 155.00 151.10 - 173.75 0.8542 times
Fri 27 February 2026 159.68 (-9.14%) 172.71 155.65 - 180.90 0.3098 times
Fri 30 January 2026 175.74 (-3.88%) 182.19 160.89 - 191.87 0.6163 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.4287 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.5624 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 1.2167 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 192.71 and 306.14

Yearly Target 1103.22
Yearly Target 2168.77
Yearly Target 3216.65
Yearly Target 4282.2
Yearly Target 5330.08

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Mon 24 August 2026 234.32 (28.16%) 182.19 151.10 - 264.53 2.2313 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 5.1488 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 0.9195 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2189 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.1978 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.112 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.2547 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.5674 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.1787 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.1709 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0264 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 229.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Global CGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capri Global CGCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capri Global CGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.62

Tomorrow's movement Prediction of Capri Global CGCL looks bullish. It has broken an important Moving average of 230.7 with high volumes

Munafa value: 85 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 5 points

Upper Bollinger band is at 240 and lower is at 220, while middle bands are at 225 and 235

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapriGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.99 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 227.05
12 day DMA 228.83
20 day DMA 229.47
35 day DMA 237.89
50 day DMA 233.24
100 day DMA 210.82
150 day DMA 197.26
200 day DMA 194.86

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA228.57225.69226.52
12 day EMA229.24228.32229.1
20 day EMA230.66230.27230.93
35 day EMA229.79229.52229.84
50 day EMA230.11229.94230.18

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA227.05225.43225.93
12 day SMA228.83229.39230.58
20 day SMA229.47229.97230.68
35 day SMA237.89238.12238.4
50 day SMA233.24232.72232.23
100 day SMA210.82210.13209.59
150 day SMA197.26196.9196.62
200 day SMA194.86194.7194.61

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 9.86 and PE is: 23.76

Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)

Debt: 24112.10 in crores

Market capitalization: 20921.08

EPS is 9.08 and PE is: 25.81

Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)

Debt: 16786.00 in crores

Market capitalization: 15927.50

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top