ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 180.28 and 182.98

Intraday Target 1178.37
Intraday Target 2179.48
Intraday Target 3181.06666666667
Intraday Target 4182.18
Intraday Target 5183.77

Daily price and volume Capri Global

Date Closing Open Range Volume
Wed 14 January 2026 180.60 (0.19%) 180.27 179.95 - 182.65 0.534 times
Tue 13 January 2026 180.26 (-0.81%) 181.90 179.58 - 185.04 0.595 times
Mon 12 January 2026 181.73 (-1.21%) 183.10 179.40 - 184.03 0.5518 times
Fri 09 January 2026 183.96 (-0.51%) 184.70 183.10 - 186.75 0.9745 times
Thu 08 January 2026 184.90 (0.19%) 185.00 182.26 - 185.65 2.1121 times
Wed 07 January 2026 184.55 (-1.57%) 187.00 183.15 - 189.08 2.8722 times
Tue 06 January 2026 187.49 (-1.35%) 190.71 186.81 - 190.71 0.493 times
Mon 05 January 2026 190.05 (2.61%) 185.22 184.11 - 191.87 0.9742 times
Fri 02 January 2026 185.22 (-0.1%) 186.09 183.99 - 187.65 0.4237 times
Thu 01 January 2026 185.40 (1.4%) 182.19 182.19 - 186.20 0.4695 times
Wed 31 December 2025 182.84 (1.22%) 182.45 180.15 - 188.95 2.0701 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 177.18 and 182.82

Weekly Target 1176.04
Weekly Target 2178.32
Weekly Target 3181.68
Weekly Target 4183.96
Weekly Target 5187.32

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Wed 14 January 2026 180.60 (-1.83%) 183.10 179.40 - 185.04 0.4253 times
Fri 09 January 2026 183.96 (-0.68%) 185.22 182.26 - 191.87 1.879 times
Fri 02 January 2026 185.22 (3.65%) 180.00 173.87 - 188.95 1.1059 times
Fri 26 December 2025 178.69 (-0.9%) 180.50 177.17 - 181.63 0.3882 times
Fri 19 December 2025 180.32 (-2.07%) 183.00 175.65 - 184.50 0.6401 times
Fri 12 December 2025 184.13 (-2.57%) 188.98 179.25 - 188.98 1.028 times
Fri 05 December 2025 188.99 (0.45%) 190.03 185.34 - 194.40 0.7323 times
Fri 28 November 2025 188.14 (-1.33%) 191.98 186.06 - 193.00 1.0552 times
Fri 21 November 2025 190.67 (-3.87%) 198.90 189.61 - 204.72 1.6267 times
Fri 14 November 2025 198.35 (0.95%) 196.99 194.05 - 201.20 1.1192 times
Fri 07 November 2025 196.49 (-3.22%) 203.60 192.06 - 204.90 1.0115 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 173.77 and 186.24

Monthly Target 1171.49
Monthly Target 2176.04
Monthly Target 3183.95666666667
Monthly Target 4188.51
Monthly Target 5196.43

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Wed 14 January 2026 180.60 (-1.23%) 182.19 179.40 - 191.87 0.1923 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.2788 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.3658 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 0.7914 times
Tue 30 September 2025 185.18 (-0.1%) 185.90 182.47 - 198.40 0.5074 times
Fri 29 August 2025 185.36 (-0.5%) 186.50 174.90 - 195.90 1.394 times
Thu 31 July 2025 186.29 (7.87%) 173.68 165.00 - 190.30 1.4209 times
Mon 30 June 2025 172.70 (13.85%) 152.49 150.51 - 186.95 3.9753 times
Fri 30 May 2025 151.69 (-6.11%) 160.21 150.99 - 175.80 0.3532 times
Wed 30 April 2025 161.56 (-5.08%) 175.00 151.09 - 177.50 0.7209 times
Fri 28 March 2025 170.21 (6.57%) 159.70 152.11 - 231.35 3.0083 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 173.77 and 186.24

Yearly Target 1171.49
Yearly Target 2176.04
Yearly Target 3183.95666666667
Yearly Target 4188.51
Yearly Target 5196.43

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Wed 14 January 2026 180.60 (-1.23%) 182.19 179.40 - 191.87 0.0934 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 6.5657 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 1.1725 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2792 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.2522 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1428 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.3248 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.7236 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.2278 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.218 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0336 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 189 and lower is at 175, while middle bands are at 179 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.

CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.69 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 182.29
12 day DMA 183.97
20 day DMA 181.66
35 day DMA 183.59
50 day DMA 187.19
100 day DMA 189.22
150 day DMA 185.45
200 day DMA 179.93

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.96182.64183.83
12 day EMA182.76183.15183.67
20 day EMA183.24183.52183.86
35 day EMA185.66185.96186.3
50 day EMA188.2188.51188.85

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA182.29183.08184.53
12 day SMA183.97183.6183.47
20 day SMA181.66181.68181.78
35 day SMA183.59183.81184.11
50 day SMA187.19187.64188.1
100 day SMA189.22189.32189.39
150 day SMA185.45185.44185.45
200 day SMA179.93179.87179.81

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 7.98 and PE is: 22.63

Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)

Debt: 16786.00 in crores

Market capitalization: 17313.11

EPS is 6.70 and PE is: 26.96

Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)

Debt: 15576.81 in crores

Market capitalization: 17776.04

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top