Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 256.91 and 263.31
| Intraday Target 1 | 252.2 |
| Intraday Target 2 | 255.21 |
| Intraday Target 3 | 258.60333333333 |
| Intraday Target 4 | 261.61 |
| Intraday Target 5 | 265 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 258.21 (0.35%) | 257.04 | 255.60 - 262.00 | 0.2946 times | Tue 14 July 2026 | 257.32 (0.26%) | 257.70 | 251.51 - 260.00 | 0.3496 times | Mon 13 July 2026 | 256.65 (1.76%) | 252.20 | 251.26 - 260.96 | 0.4084 times | Fri 10 July 2026 | 252.22 (-0.17%) | 254.80 | 250.51 - 264.53 | 1.5326 times | Thu 09 July 2026 | 252.64 (6.57%) | 239.40 | 239.00 - 256.10 | 1.4404 times | Wed 08 July 2026 | 237.06 (-0.17%) | 237.90 | 234.10 - 242.49 | 3.0403 times | Tue 07 July 2026 | 237.47 (-2.03%) | 243.00 | 235.00 - 246.95 | 1.5808 times | Mon 06 July 2026 | 242.38 (3.64%) | 234.35 | 233.26 - 244.30 | 0.555 times | Fri 03 July 2026 | 233.87 (2.68%) | 229.90 | 226.20 - 235.34 | 0.5129 times | Thu 02 July 2026 | 227.76 (0.41%) | 227.00 | 224.81 - 228.98 | 0.2854 times | Wed 01 July 2026 | 226.82 (-0.37%) | 229.99 | 223.58 - 229.99 | 0.5809 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 254.74 and 265.48
| Weekly Target 1 | 246.42 |
| Weekly Target 2 | 252.31 |
| Weekly Target 3 | 257.15666666667 |
| Weekly Target 4 | 263.05 |
| Weekly Target 5 | 267.9 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 258.21 (2.37%) | 252.20 | 251.26 - 262.00 | 0.3368 times | Fri 10 July 2026 | 252.22 (7.85%) | 234.35 | 233.26 - 264.53 | 2.6079 times | Fri 03 July 2026 | 233.87 (7.56%) | 217.51 | 215.25 - 235.34 | 1.4539 times | Thu 25 June 2026 | 217.44 (-1.59%) | 220.50 | 214.35 - 222.99 | 0.8876 times | Fri 19 June 2026 | 220.96 (5.99%) | 210.00 | 208.69 - 225.99 | 1.1013 times | Fri 12 June 2026 | 208.48 (2.82%) | 199.13 | 198.00 - 209.10 | 0.565 times | Fri 05 June 2026 | 202.77 (2.22%) | 203.42 | 195.09 - 208.40 | 0.7574 times | Fri 29 May 2026 | 198.36 (4.04%) | 192.10 | 188.44 - 199.47 | 0.5279 times | Fri 22 May 2026 | 190.65 (3.05%) | 184.91 | 180.73 - 193.33 | 1.3324 times | Fri 15 May 2026 | 185.01 (-6.55%) | 197.40 | 182.39 - 197.40 | 0.4299 times | Fri 08 May 2026 | 197.97 (6.33%) | 190.00 | 184.00 - 204.90 | 0.9242 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 240.9 and 281.85
| Monthly Target 1 | 207.82 |
| Monthly Target 2 | 233.02 |
| Monthly Target 3 | 248.77333333333 |
| Monthly Target 4 | 273.97 |
| Monthly Target 5 | 289.72 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 258.21 (13.42%) | 229.99 | 223.58 - 264.53 | 1.5355 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.9607 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.4576 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.6768 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.9359 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3395 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.6752 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.4697 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.6161 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.333 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.8548 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 204.66 and 318.09
| Yearly Target 1 | 111.18 |
| Yearly Target 2 | 184.7 |
| Yearly Target 3 | 224.61333333333 |
| Yearly Target 4 | 298.13 |
| Yearly Target 5 | 338.04 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 258.21 (41.22%) | 182.19 | 151.10 - 264.53 | 1.8073 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 5.4298 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 0.9697 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2309 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2086 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1181 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.2686 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.5984 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.1884 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1803 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0278 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 16 points
Upper Bollinger band is at 263 and lower is at 203, while middle bands are at 218 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapriGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapriGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.69 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 255.41 |
| 12 day DMA | 242.51 |
| 20 day DMA | 232.77 |
| 35 day DMA | 219.46 |
| 50 day DMA | 210.57 |
| 100 day DMA | 191.91 |
| 150 day DMA | 187.49 |
| 200 day DMA | 189.1 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.78 | 251.57 | 248.7 |
| 12 day EMA | 243.99 | 241.41 | 238.52 |
| 20 day EMA | 235.49 | 233.1 | 230.55 |
| 35 day EMA | 223.8 | 221.77 | 219.68 |
| 50 day EMA | 213.12 | 211.28 | 209.4 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.41 | 251.18 | 247.21 |
| 12 day SMA | 242.51 | 239.04 | 235.72 |
| 20 day SMA | 232.77 | 230.75 | 228.6 |
| 35 day SMA | 219.46 | 217.5 | 215.59 |
| 50 day SMA | 210.57 | 209.3 | 207.88 |
| 100 day SMA | 191.91 | 191.1 | 190.32 |
| 150 day SMA | 187.49 | 187.02 | 186.57 |
| 200 day SMA | 189.1 | 188.76 | 188.4 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.86 and PE is: 26.19
Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)
Debt: 24112.10 in crores
Market capitalization: 20921.08
EPS is 9.08 and PE is: 28.44
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
