CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 229.51 and 236.61
| Intraday Target 1 | 227.4 |
| Intraday Target 2 | 231.62 |
| Intraday Target 3 | 234.5 |
| Intraday Target 4 | 238.72 |
| Intraday Target 5 | 241.6 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 235.84 (-0.56%) | 236.00 | 230.28 - 237.38 | 1.9665 times | Thu 22 October 2026 | 237.17 (-0.57%) | 238.00 | 235.00 - 240.08 | 1.611 times | Wed 21 October 2026 | 238.54 (-2.11%) | 243.69 | 235.70 - 245.81 | 1.3072 times | Mon 19 October 2026 | 243.69 (-1.56%) | 245.40 | 242.21 - 258.80 | 3.3328 times | Fri 16 October 2026 | 247.56 (0.17%) | 248.30 | 245.71 - 249.34 | 0.1815 times | Thu 15 October 2026 | 247.15 (-0.31%) | 249.10 | 243.51 - 249.88 | 0.299 times | Wed 14 October 2026 | 247.91 (-0.4%) | 254.00 | 244.01 - 254.00 | 0.34 times | Tue 13 October 2026 | 248.90 (3.27%) | 241.02 | 240.10 - 249.72 | 0.2259 times | Mon 12 October 2026 | 241.02 (-0.33%) | 239.00 | 238.71 - 243.50 | 0.3591 times | Fri 09 October 2026 | 241.82 (0.12%) | 242.10 | 240.42 - 246.50 | 0.377 times | Thu 08 October 2026 | 241.54 (-3.67%) | 248.95 | 241.00 - 249.51 | 0.1536 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 218.8 and 247.32
| Weekly Target 1 | 213.12 |
| Weekly Target 2 | 224.48 |
| Weekly Target 3 | 241.64 |
| Weekly Target 4 | 253 |
| Weekly Target 5 | 270.16 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 235.84 (-4.73%) | 245.40 | 230.28 - 258.80 | 2.1967 times | Fri 16 October 2026 | 247.56 (2.37%) | 239.00 | 238.71 - 254.00 | 0.3757 times | Fri 09 October 2026 | 241.82 (-2.97%) | 250.60 | 240.42 - 252.00 | 0.452 times | Thu 01 October 2026 | 249.23 (-1.76%) | 253.45 | 244.06 - 254.85 | 0.2902 times | Fri 25 September 2026 | 253.70 (-6.26%) | 272.95 | 252.50 - 276.60 | 0.376 times | Fri 18 September 2026 | 270.65 (1.75%) | 264.00 | 248.65 - 273.65 | 0.7048 times | Fri 11 September 2026 | 266.00 (-4.97%) | 282.70 | 265.20 - 287.45 | 0.7906 times | Fri 04 September 2026 | 279.90 (8.5%) | 257.98 | 242.30 - 284.80 | 1.1252 times | Fri 28 August 2026 | 257.98 (15.15%) | 224.90 | 223.32 - 263.56 | 3.0774 times | Fri 21 August 2026 | 224.03 (-1.1%) | 226.50 | 217.00 - 231.20 | 0.6113 times | Fri 14 August 2026 | 226.52 (-1.62%) | 230.25 | 225.81 - 237.70 | 0.4268 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 218.8 and 247.32
| Monthly Target 1 | 213.12 |
| Monthly Target 2 | 224.48 |
| Monthly Target 3 | 241.64 |
| Monthly Target 4 | 253 |
| Monthly Target 5 | 270.16 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 235.84 (-4.69%) | 245.00 | 230.28 - 258.80 | 1.2278 times | Wed 30 September 2026 | 247.45 (-3.51%) | 258.00 | 242.30 - 287.45 | 1.1973 times | Mon 31 August 2026 | 256.46 (10.36%) | 232.38 | 217.00 - 263.56 | 1.9065 times | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 1.7227 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.2796 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 0.9513 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.4417 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.6108 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.2216 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.4407 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.3065 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 193.47 and 329.82
| Yearly Target 1 | 88.45 |
| Yearly Target 2 | 162.14 |
| Yearly Target 3 | 224.79666666667 |
| Yearly Target 4 | 298.49 |
| Yearly Target 5 | 361.15 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 235.84 (28.99%) | 182.19 | 151.10 - 287.45 | 3.0838 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 4.5838 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 0.8186 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.1949 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.1761 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.0997 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.2268 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.5051 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.1591 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1522 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0235 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Global CGCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capri Global CGCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.14
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 258 and lower is at 236, while middle bands are at 241 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.
CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapriGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.69 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 240.56 |
| 12 day DMA | 243.49 |
| 20 day DMA | 246.07 |
| 35 day DMA | 255.31 |
| 50 day DMA | 249.8 |
| 100 day DMA | 239.21 |
| 150 day DMA | 220.26 |
| 200 day DMA | 208.47 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.49 | 241.32 | 243.4 |
| 12 day EMA | 243.3 | 244.65 | 246.01 |
| 20 day EMA | 246.03 | 247.1 | 248.14 |
| 35 day EMA | 246.37 | 246.99 | 247.57 |
| 50 day EMA | 247.66 | 248.14 | 248.59 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.56 | 242.82 | 244.97 |
| 12 day SMA | 243.49 | 244.41 | 245.23 |
| 20 day SMA | 246.07 | 247.71 | 249.2 |
| 35 day SMA | 255.31 | 255.74 | 256.29 |
| 50 day SMA | 249.8 | 249.79 | 249.7 |
| 100 day SMA | 239.21 | 238.83 | 238.44 |
| 150 day SMA | 220.26 | 219.82 | 219.37 |
| 200 day SMA | 208.47 | 208.21 | 207.93 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.86 and PE is: 23.92
Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)
Debt: 24112.10 in crores
Market capitalization: 20921.08
EPS is 9.08 and PE is: 25.97
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


