ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 175.49 and 181.67

Intraday Target 1174.1
Intraday Target 2176.87
Intraday Target 3180.27666666667
Intraday Target 4183.05
Intraday Target 5186.46

Daily price and volume Capri Global

Date Closing Open Range Volume
Fri 16 January 2026 179.65 (-0.53%) 181.50 177.50 - 183.68 0.3532 times
Wed 14 January 2026 180.60 (0.19%) 180.27 179.95 - 182.65 0.5405 times
Tue 13 January 2026 180.26 (-0.81%) 181.90 179.58 - 185.04 0.6023 times
Mon 12 January 2026 181.73 (-1.21%) 183.10 179.40 - 184.03 0.5585 times
Fri 09 January 2026 183.96 (-0.51%) 184.70 183.10 - 186.75 0.9864 times
Thu 08 January 2026 184.90 (0.19%) 185.00 182.26 - 185.65 2.1378 times
Wed 07 January 2026 184.55 (-1.57%) 187.00 183.15 - 189.08 2.9072 times
Tue 06 January 2026 187.49 (-1.35%) 190.71 186.81 - 190.71 0.499 times
Mon 05 January 2026 190.05 (2.61%) 185.22 184.11 - 191.87 0.9861 times
Fri 02 January 2026 185.22 (-0.1%) 186.09 183.99 - 187.65 0.4289 times
Thu 01 January 2026 185.40 (1.4%) 182.19 182.19 - 186.20 0.4752 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 174.81 and 182.35

Weekly Target 1173.19
Weekly Target 2176.42
Weekly Target 3180.73
Weekly Target 4183.96
Weekly Target 5188.27

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Fri 16 January 2026 179.65 (-2.34%) 183.10 177.50 - 185.04 0.5091 times
Fri 09 January 2026 183.96 (-0.68%) 185.22 182.26 - 191.87 1.8626 times
Fri 02 January 2026 185.22 (3.65%) 180.00 173.87 - 188.95 1.0963 times
Fri 26 December 2025 178.69 (-0.9%) 180.50 177.17 - 181.63 0.3848 times
Fri 19 December 2025 180.32 (-2.07%) 183.00 175.65 - 184.50 0.6345 times
Fri 12 December 2025 184.13 (-2.57%) 188.98 179.25 - 188.98 1.019 times
Fri 05 December 2025 188.99 (0.45%) 190.03 185.34 - 194.40 0.7259 times
Fri 28 November 2025 188.14 (-1.33%) 191.98 186.06 - 193.00 1.046 times
Fri 21 November 2025 190.67 (-3.87%) 198.90 189.61 - 204.72 1.6125 times
Fri 14 November 2025 198.35 (0.95%) 196.99 194.05 - 201.20 1.1094 times
Fri 07 November 2025 196.49 (-3.22%) 203.60 192.06 - 204.90 1.0026 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 171.39 and 185.76

Monthly Target 1168.64
Monthly Target 2174.14
Monthly Target 3183.00666666667
Monthly Target 4188.51
Monthly Target 5197.38

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Fri 16 January 2026 179.65 (-1.74%) 182.19 177.50 - 191.87 0.1989 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.2786 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.3655 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 0.7908 times
Tue 30 September 2025 185.18 (-0.1%) 185.90 182.47 - 198.40 0.5071 times
Fri 29 August 2025 185.36 (-0.5%) 186.50 174.90 - 195.90 1.3931 times
Thu 31 July 2025 186.29 (7.87%) 173.68 165.00 - 190.30 1.42 times
Mon 30 June 2025 172.70 (13.85%) 152.49 150.51 - 186.95 3.9726 times
Fri 30 May 2025 151.69 (-6.11%) 160.21 150.99 - 175.80 0.3529 times
Wed 30 April 2025 161.56 (-5.08%) 175.00 151.09 - 177.50 0.7204 times
Fri 28 March 2025 170.21 (6.57%) 159.70 152.11 - 231.35 3.0062 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 171.39 and 185.76

Yearly Target 1168.64
Yearly Target 2174.14
Yearly Target 3183.00666666667
Yearly Target 4188.51
Yearly Target 5197.38

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Fri 16 January 2026 179.65 (-1.74%) 182.19 177.50 - 191.87 0.0966 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 6.5636 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 1.1721 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2791 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.2521 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1428 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.3247 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.7233 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.2278 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.2179 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0336 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 189 and lower is at 175, while middle bands are at 179 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.

CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapriGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.48 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 181.24
12 day DMA 183.89
20 day DMA 181.71
35 day DMA 183.34
50 day DMA 186.84
100 day DMA 189.14
150 day DMA 185.45
200 day DMA 179.86

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.19181.96182.64
12 day EMA182.28182.76183.15
20 day EMA182.9183.24183.52
35 day EMA185.33185.66185.96
50 day EMA187.66187.99188.29

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.24182.29183.08
12 day SMA183.89183.97183.6
20 day SMA181.71181.66181.68
35 day SMA183.34183.59183.81
50 day SMA186.84187.19187.64
100 day SMA189.14189.22189.32
150 day SMA185.45185.45185.44
200 day SMA179.86179.93179.87

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 7.98 and PE is: 22.51

Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)

Debt: 16786.00 in crores

Market capitalization: 17313.11

EPS is 6.70 and PE is: 26.81

Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)

Debt: 15576.81 in crores

Market capitalization: 17776.04

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top