Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 262.23 and 268.98
| Intraday Target 1 | 260.97 |
| Intraday Target 2 | 263.48 |
| Intraday Target 3 | 267.71666666667 |
| Intraday Target 4 | 270.23 |
| Intraday Target 5 | 274.47 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 266.00 (-2.3%) | 270.90 | 265.20 - 271.95 | 0.3701 times | Thu 10 September 2026 | 272.25 (-0.06%) | 274.50 | 268.15 - 275.65 | 1.2335 times | Wed 09 September 2026 | 272.40 (0.61%) | 270.00 | 267.90 - 274.10 | 0.5738 times | Tue 08 September 2026 | 270.75 (-1.8%) | 276.80 | 268.15 - 278.80 | 0.7643 times | Mon 07 September 2026 | 275.70 (-1.5%) | 282.70 | 273.10 - 287.45 | 1.1852 times | Fri 04 September 2026 | 279.90 (3.02%) | 274.00 | 271.50 - 284.80 | 1.4352 times | Thu 03 September 2026 | 271.70 (5.88%) | 255.00 | 254.30 - 272.75 | 2.525 times | Wed 02 September 2026 | 256.60 (2.27%) | 250.85 | 249.00 - 259.00 | 0.7017 times | Tue 01 September 2026 | 250.90 (-2.17%) | 258.00 | 242.30 - 258.00 | 0.4999 times | Mon 31 August 2026 | 256.46 (-0.59%) | 257.98 | 248.93 - 258.70 | 0.7115 times | Fri 28 August 2026 | 257.98 (5.38%) | 245.00 | 244.10 - 263.56 | 5.6086 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 254.48 and 276.73
| Weekly Target 1 | 250.63 |
| Weekly Target 2 | 258.32 |
| Weekly Target 3 | 272.88333333333 |
| Weekly Target 4 | 280.57 |
| Weekly Target 5 | 295.13 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 266.00 (-4.97%) | 282.70 | 265.20 - 287.45 | 0.7397 times | Fri 04 September 2026 | 279.90 (8.5%) | 257.98 | 242.30 - 284.80 | 1.0528 times | Fri 28 August 2026 | 257.98 (15.15%) | 224.90 | 223.32 - 263.56 | 2.8795 times | Fri 21 August 2026 | 224.03 (-1.1%) | 226.50 | 217.00 - 231.20 | 0.5719 times | Fri 14 August 2026 | 226.52 (-1.62%) | 230.25 | 225.81 - 237.70 | 0.3993 times | Fri 07 August 2026 | 230.25 (-0.92%) | 232.38 | 225.10 - 243.87 | 0.5639 times | Fri 31 July 2026 | 232.38 (-2.46%) | 242.00 | 218.59 - 258.90 | 1.217 times | Fri 24 July 2026 | 238.23 (-7.08%) | 256.38 | 237.01 - 258.70 | 0.3586 times | Fri 17 July 2026 | 256.38 (1.65%) | 252.20 | 251.26 - 262.00 | 0.3786 times | Fri 10 July 2026 | 252.22 (7.85%) | 234.35 | 233.26 - 264.53 | 1.8387 times | Fri 03 July 2026 | 233.87 (7.56%) | 217.51 | 215.25 - 235.34 | 1.0251 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 254.15 and 299.3
| Monthly Target 1 | 220.1 |
| Monthly Target 2 | 243.05 |
| Monthly Target 3 | 265.25 |
| Monthly Target 4 | 288.2 |
| Monthly Target 5 | 310.4 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 266.00 (3.72%) | 258.00 | 242.30 - 287.45 | 0.8145 times | Mon 31 August 2026 | 256.46 (10.36%) | 232.38 | 217.00 - 263.56 | 2.222 times | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 2.0077 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.4914 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.1087 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.5148 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.7119 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.2582 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.5136 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.3572 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.4687 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 208.55 and 344.9
| Yearly Target 1 | 98.5 |
| Yearly Target 2 | 182.25 |
| Yearly Target 3 | 234.85 |
| Yearly Target 4 | 318.6 |
| Yearly Target 5 | 371.2 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 266.00 (45.48%) | 182.19 | 151.10 - 287.45 | 2.6949 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 4.8415 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 0.8646 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2059 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.186 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1053 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.2395 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.5335 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.168 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1607 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0248 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 20 points
Upper Bollinger band is at 290 and lower is at 214, while middle bands are at 233 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapriGlobal in short term and the buy signal is strong.
CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.99 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 271.42 |
| 12 day DMA | 264.62 |
| 20 day DMA | 251.65 |
| 35 day DMA | 243 |
| 50 day DMA | 244.8 |
| 100 day DMA | 222.64 |
| 150 day DMA | 205.58 |
| 200 day DMA | 199.42 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.43 | 271.15 | 270.6 |
| 12 day EMA | 263.62 | 263.19 | 261.54 |
| 20 day EMA | 257.08 | 256.14 | 254.45 |
| 35 day EMA | 251.14 | 250.27 | 248.98 |
| 50 day EMA | 245.93 | 245.11 | 244 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.42 | 274.2 | 274.09 |
| 12 day SMA | 264.62 | 263.82 | 261.1 |
| 20 day SMA | 251.65 | 249.67 | 247.62 |
| 35 day SMA | 243 | 242.21 | 241.4 |
| 50 day SMA | 244.8 | 244.16 | 243.27 |
| 100 day SMA | 222.64 | 221.81 | 220.94 |
| 150 day SMA | 205.58 | 204.94 | 204.26 |
| 200 day SMA | 199.42 | 199.05 | 198.65 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.86 and PE is: 26.98
Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)
Debt: 24112.10 in crores
Market capitalization: 20921.08
EPS is 9.08 and PE is: 29.3
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
