Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 196.93 and 202.59
| Intraday Target 1 | 192.54 |
| Intraday Target 2 | 195.66 |
| Intraday Target 3 | 198.20333333333 |
| Intraday Target 4 | 201.32 |
| Intraday Target 5 | 203.86 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 198.77 (0.37%) | 198.26 | 195.09 - 200.75 | 0.4519 times | Mon 01 June 2026 | 198.03 (-0.17%) | 203.42 | 195.55 - 204.29 | 1.1961 times | Fri 29 May 2026 | 198.36 (4.45%) | 190.15 | 190.06 - 199.47 | 0.9117 times | Wed 27 May 2026 | 189.90 (-0.47%) | 190.79 | 189.10 - 194.50 | 0.5292 times | Tue 26 May 2026 | 190.79 (0.79%) | 189.30 | 188.63 - 193.65 | 0.6482 times | Mon 25 May 2026 | 189.30 (-0.71%) | 192.10 | 188.44 - 192.99 | 0.3769 times | Fri 22 May 2026 | 190.65 (2.85%) | 185.37 | 183.96 - 193.33 | 1.3221 times | Thu 21 May 2026 | 185.37 (-0.3%) | 187.00 | 184.50 - 189.19 | 0.366 times | Wed 20 May 2026 | 185.93 (1.94%) | 182.30 | 180.73 - 186.75 | 1.5104 times | Tue 19 May 2026 | 182.39 (-2.1%) | 187.23 | 181.50 - 188.00 | 2.6876 times | Mon 18 May 2026 | 186.30 (0.7%) | 184.91 | 183.01 - 188.20 | 0.338 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 192.33 and 201.53
| Weekly Target 1 | 190.18 |
| Weekly Target 2 | 194.48 |
| Weekly Target 3 | 199.38333333333 |
| Weekly Target 4 | 203.68 |
| Weekly Target 5 | 208.58 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 198.77 (0.21%) | 203.42 | 195.09 - 204.29 | 0.6844 times | Fri 29 May 2026 | 198.36 (4.04%) | 192.10 | 188.44 - 199.47 | 1.0241 times | Fri 22 May 2026 | 190.65 (3.05%) | 184.91 | 180.73 - 193.33 | 2.5847 times | Fri 15 May 2026 | 185.01 (-6.55%) | 197.40 | 182.39 - 197.40 | 0.8339 times | Fri 08 May 2026 | 197.97 (6.33%) | 190.00 | 184.00 - 204.90 | 1.793 times | Thu 30 April 2026 | 186.18 (1.53%) | 183.90 | 181.88 - 188.50 | 0.8325 times | Fri 24 April 2026 | 183.38 (0.69%) | 180.00 | 179.90 - 191.56 | 0.687 times | Fri 17 April 2026 | 182.13 (-0.77%) | 178.00 | 176.89 - 189.02 | 0.3239 times | Fri 10 April 2026 | 183.54 (10.35%) | 166.33 | 163.57 - 185.95 | 0.5795 times | Thu 02 April 2026 | 166.33 (0.48%) | 164.00 | 160.12 - 178.28 | 0.657 times | Fri 27 March 2026 | 165.54 (-2.67%) | 166.71 | 156.95 - 173.75 | 0.6275 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 192.33 and 201.53
| Monthly Target 1 | 190.18 |
| Monthly Target 2 | 194.48 |
| Monthly Target 3 | 199.38333333333 |
| Monthly Target 4 | 203.68 |
| Monthly Target 5 | 208.58 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 198.77 (0.21%) | 203.42 | 195.09 - 204.29 | 0.2128 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.9387 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.9001 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 1.2448 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.4515 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.8981 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.6247 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.8195 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.773 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 1.1369 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 3.1232 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 174.94 and 228.74
| Yearly Target 1 | 131.12 |
| Yearly Target 2 | 164.95 |
| Yearly Target 3 | 184.92333333333 |
| Yearly Target 4 | 218.75 |
| Yearly Target 5 | 238.72 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 198.77 (8.71%) | 182.19 | 151.10 - 204.90 | 1.0994 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 5.8989 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 1.0535 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2508 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2266 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1283 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.2918 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.6501 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.2047 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1958 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0302 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 180, while middle bands are at 186 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapriGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapriGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.39 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 195.17 |
| 12 day DMA | 190.07 |
| 20 day DMA | 191.15 |
| 35 day DMA | 188.59 |
| 50 day DMA | 182.91 |
| 100 day DMA | 177.87 |
| 150 day DMA | 182.12 |
| 200 day DMA | 183.64 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.72 | 194.19 | 192.27 |
| 12 day EMA | 192.4 | 191.24 | 190 |
| 20 day EMA | 190.45 | 189.57 | 188.68 |
| 35 day EMA | 186.51 | 185.79 | 185.07 |
| 50 day EMA | 183.03 | 182.39 | 181.75 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.17 | 193.28 | 191.8 |
| 12 day SMA | 190.07 | 189.03 | 187.9 |
| 20 day SMA | 191.15 | 190.95 | 190.36 |
| 35 day SMA | 188.59 | 188 | 187.46 |
| 50 day SMA | 182.91 | 182.36 | 181.8 |
| 100 day SMA | 177.87 | 177.74 | 177.59 |
| 150 day SMA | 182.12 | 182.08 | 182.04 |
| 200 day SMA | 183.64 | 183.58 | 183.52 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.08 and PE is: 21.89
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
EPS is 7.98 and PE is: 24.91
Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)
Debt: 16786.00 in crores
Market capitalization: 17313.11
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
