CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 183.8 and 187.81
| Intraday Target 1 | 180.59 |
| Intraday Target 2 | 182.99 |
| Intraday Target 3 | 184.59666666667 |
| Intraday Target 4 | 187 |
| Intraday Target 5 | 188.61 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 185.40 (1.4%) | 182.19 | 182.19 - 186.20 | 0.7532 times | Wed 31 December 2025 | 182.84 (1.22%) | 182.45 | 180.15 - 188.95 | 3.3211 times | Tue 30 December 2025 | 180.64 (2.53%) | 177.70 | 173.87 - 181.90 | 1.7273 times | Mon 29 December 2025 | 176.18 (-1.4%) | 180.00 | 175.70 - 180.47 | 0.5309 times | Fri 26 December 2025 | 178.69 (0.34%) | 179.39 | 178.15 - 180.32 | 0.5041 times | Wed 24 December 2025 | 178.08 (-0.23%) | 179.50 | 177.49 - 179.50 | 0.4834 times | Tue 23 December 2025 | 178.49 (0.41%) | 178.55 | 177.55 - 179.56 | 0.5069 times | Mon 22 December 2025 | 177.77 (-1.41%) | 180.50 | 177.17 - 181.63 | 0.967 times | Fri 19 December 2025 | 180.32 (1.66%) | 179.13 | 176.32 - 181.95 | 0.7017 times | Thu 18 December 2025 | 177.37 (-0.73%) | 179.65 | 175.65 - 180.44 | 0.5045 times | Wed 17 December 2025 | 178.68 (-1.29%) | 181.50 | 178.00 - 181.95 | 0.6122 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 179.64 and 194.72
| Weekly Target 1 | 167.66 |
| Weekly Target 2 | 176.53 |
| Weekly Target 3 | 182.74 |
| Weekly Target 4 | 191.61 |
| Weekly Target 5 | 197.82 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 185.40 (3.76%) | 180.00 | 173.87 - 188.95 | 0.7329 times | Fri 26 December 2025 | 178.69 (-0.9%) | 180.50 | 177.17 - 181.63 | 0.2849 times | Fri 19 December 2025 | 180.32 (-2.07%) | 183.00 | 175.65 - 184.50 | 0.4697 times | Fri 12 December 2025 | 184.13 (-2.57%) | 188.98 | 179.25 - 188.98 | 0.7543 times | Fri 05 December 2025 | 188.99 (0.45%) | 190.03 | 185.34 - 194.40 | 0.5374 times | Fri 28 November 2025 | 188.14 (-1.33%) | 191.98 | 186.06 - 193.00 | 0.7743 times | Fri 21 November 2025 | 190.67 (-3.87%) | 198.90 | 189.61 - 204.72 | 1.1937 times | Fri 14 November 2025 | 198.35 (0.95%) | 196.99 | 194.05 - 201.20 | 0.8213 times | Fri 07 November 2025 | 196.49 (-3.22%) | 203.60 | 192.06 - 204.90 | 0.7422 times | Fri 31 October 2025 | 203.03 (-0.94%) | 207.00 | 197.75 - 214.00 | 3.6893 times | Fri 24 October 2025 | 204.96 (6.69%) | 192.10 | 190.11 - 208.20 | 1.8155 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 183.8 and 187.81
| Monthly Target 1 | 180.59 |
| Monthly Target 2 | 182.99 |
| Monthly Target 3 | 184.59666666667 |
| Monthly Target 4 | 187 |
| Monthly Target 5 | 188.61 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 185.40 (1.4%) | 182.19 | 182.19 - 186.20 | 0.0092 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.284 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.3726 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.8061 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.5169 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.4201 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.4475 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 4.0495 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.3598 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.7344 times | Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 3.0644 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 183.8 and 187.81
| Yearly Target 1 | 180.59 |
| Yearly Target 2 | 182.99 |
| Yearly Target 3 | 184.59666666667 |
| Yearly Target 4 | 187 |
| Yearly Target 5 | 188.61 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 185.40 (1.4%) | 182.19 | 182.19 - 186.20 | 0.0044 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 6.6247 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 1.1831 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2817 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2545 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1441 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.3277 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.7301 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.2299 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.2199 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0339 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capri Global CGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capri Global CGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.16
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 175, while middle bands are at 179 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.7 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 180.75 |
| 12 day DMA | 179.62 |
| 20 day DMA | 181.58 |
| 35 day DMA | 186.1 |
| 50 day DMA | 190.62 |
| 100 day DMA | 189.4 |
| 150 day DMA | 183.91 |
| 200 day DMA | 178.98 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.89 | 180.14 | 178.79 |
| 12 day EMA | 181.17 | 180.4 | 179.96 |
| 20 day EMA | 182.44 | 182.13 | 182.06 |
| 35 day EMA | 185.79 | 185.81 | 185.99 |
| 50 day EMA | 189.75 | 189.93 | 190.22 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.75 | 179.29 | 178.42 |
| 12 day SMA | 179.62 | 179.36 | 179.47 |
| 20 day SMA | 181.58 | 181.7 | 182.04 |
| 35 day SMA | 186.1 | 186.5 | 186.92 |
| 50 day SMA | 190.62 | 190.78 | 190.96 |
| 100 day SMA | 189.4 | 189.42 | 189.46 |
| 150 day SMA | 183.91 | 183.73 | 183.57 |
| 200 day SMA | 178.98 | 178.86 | 178.75 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 7.98 and PE is: 23.23
Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)
Debt: 16786.00 in crores
Market capitalization: 17313.11
EPS is 6.70 and PE is: 27.67
Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)
Debt: 15576.81 in crores
Market capitalization: 17776.04
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


