ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 227.84 and 233.44

Intraday Target 1223.83
Intraday Target 2226.25
Intraday Target 3229.42666666667
Intraday Target 4231.85
Intraday Target 5235.03

Daily price and volume Capri Global

Date Closing Open Range Volume
Tue 04 August 2026 228.68 (0.53%) 228.00 227.00 - 232.60 0.5494 times
Mon 03 August 2026 227.47 (-2.11%) 232.38 225.10 - 234.83 0.5173 times
Fri 31 July 2026 232.38 (5.24%) 221.11 219.91 - 234.98 1.4404 times
Thu 30 July 2026 220.80 (-2.54%) 226.95 218.59 - 227.97 0.5628 times
Wed 29 July 2026 226.55 (-0.73%) 229.95 219.57 - 232.39 1.187 times
Tue 28 July 2026 228.22 (-6.57%) 251.63 225.66 - 258.90 3.929 times
Mon 27 July 2026 244.27 (2.54%) 242.00 238.04 - 246.01 0.4313 times
Fri 24 July 2026 238.23 (-2.25%) 240.99 237.01 - 241.61 0.2332 times
Thu 23 July 2026 243.71 (-0.12%) 242.50 241.00 - 246.77 0.6761 times
Wed 22 July 2026 244.00 (-2.26%) 248.71 241.73 - 250.49 0.4736 times
Tue 21 July 2026 249.64 (-0.15%) 249.74 245.99 - 252.03 0.3968 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 222.03 and 231.76

Weekly Target 1219.81
Weekly Target 2224.24
Weekly Target 3229.53666666667
Weekly Target 4233.97
Weekly Target 5239.27

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Tue 04 August 2026 228.68 (-1.59%) 232.38 225.10 - 234.83 0.2347 times
Fri 31 July 2026 232.38 (-2.46%) 242.00 218.59 - 258.90 1.6615 times
Fri 24 July 2026 238.23 (-7.08%) 256.38 237.01 - 258.70 0.4896 times
Fri 17 July 2026 256.38 (1.65%) 252.20 251.26 - 262.00 0.5169 times
Fri 10 July 2026 252.22 (7.85%) 234.35 233.26 - 264.53 2.5104 times
Fri 03 July 2026 233.87 (7.56%) 217.51 215.25 - 235.34 1.3995 times
Thu 25 June 2026 217.44 (-1.59%) 220.50 214.35 - 222.99 0.8544 times
Fri 19 June 2026 220.96 (5.99%) 210.00 208.69 - 225.99 1.0602 times
Fri 12 June 2026 208.48 (2.82%) 199.13 198.00 - 209.10 0.5439 times
Fri 05 June 2026 202.77 (2.22%) 203.42 195.09 - 208.40 0.7291 times
Fri 29 May 2026 198.36 (4.04%) 192.10 188.44 - 199.47 0.5081 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 222.03 and 231.76

Monthly Target 1219.81
Monthly Target 2224.24
Monthly Target 3229.53666666667
Monthly Target 4233.97
Monthly Target 5239.27

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Tue 04 August 2026 228.68 (-1.59%) 232.38 225.10 - 234.83 0.1119 times
Fri 31 July 2026 232.38 (2.07%) 229.99 218.59 - 264.53 2.6712 times
Tue 30 June 2026 227.66 (14.77%) 203.42 195.09 - 231.36 1.9842 times
Fri 29 May 2026 198.36 (6.54%) 190.00 180.73 - 204.90 1.4751 times
Thu 30 April 2026 186.18 (11.83%) 168.10 162.86 - 191.56 0.6849 times
Mon 30 March 2026 166.49 (4.26%) 155.00 151.10 - 173.75 0.9471 times
Fri 27 February 2026 159.68 (-9.14%) 172.71 155.65 - 180.90 0.3435 times
Fri 30 January 2026 175.74 (-3.88%) 182.19 160.89 - 191.87 0.6833 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.4753 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.6235 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 1.349 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 189.89 and 303.32

Yearly Target 1101.34
Yearly Target 2165.01
Yearly Target 3214.77
Yearly Target 4278.44
Yearly Target 5328.2

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Tue 04 August 2026 228.68 (25.07%) 182.19 151.10 - 264.53 2.0379 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 5.277 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 0.9424 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2244 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.2027 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1148 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.261 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.5815 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.1831 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.1752 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.027 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 13 points

Upper Bollinger band is at 268 and lower is at 219, while middle bands are at 232 and 256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapriGlobal in short term but the sell signal is initial and weak.

CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapriGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.91 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 227.18
12 day DMA 236.16
20 day DMA 243.17
35 day DMA 234.93
50 day DMA 224.4
100 day DMA 202.01
150 day DMA 192.82
200 day DMA 192.59

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA229.4229.76230.91
12 day EMA234.17235.17236.57
20 day EMA235.23235.92236.81
35 day EMA229.83229.9230.04
50 day EMA221.55221.26221.01

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA227.18227.08230.44
12 day SMA236.16238.47241.09
20 day SMA243.17243.61244.35
35 day SMA234.93234.51233.97
50 day SMA224.4223.64222.79
100 day SMA202.01201.34200.63
150 day SMA192.82192.49192.16
200 day SMA192.59192.4192.21

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 9.86 and PE is: 23.19

Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)

Debt: 24112.10 in crores

Market capitalization: 20921.08

EPS is 9.08 and PE is: 25.19

Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)

Debt: 16786.00 in crores

Market capitalization: 15927.50

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top