CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 175.7 and 180.81
| Intraday Target 1 | 171.66 |
| Intraday Target 2 | 174.63 |
| Intraday Target 3 | 176.76666666667 |
| Intraday Target 4 | 179.74 |
| Intraday Target 5 | 181.88 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.61 (1.51%) | 176.90 | 173.79 - 178.90 | 0.4022 times | Tue 10 February 2026 | 174.96 (-1.04%) | 178.40 | 173.71 - 178.40 | 0.5712 times | Mon 09 February 2026 | 176.79 (2.06%) | 175.50 | 175.00 - 180.90 | 1.3078 times | Fri 06 February 2026 | 173.22 (2.02%) | 170.00 | 167.91 - 174.48 | 1.0699 times | Thu 05 February 2026 | 169.79 (-1.14%) | 171.00 | 169.24 - 173.30 | 0.5015 times | Wed 04 February 2026 | 171.75 (0.86%) | 170.92 | 168.77 - 172.36 | 0.5377 times | Tue 03 February 2026 | 170.28 (0.69%) | 179.00 | 167.33 - 179.00 | 0.8312 times | Mon 02 February 2026 | 169.12 (1.63%) | 165.91 | 161.29 - 169.75 | 0.7062 times | Sun 01 February 2026 | 166.40 (-5.31%) | 172.71 | 165.91 - 173.95 | 0.792 times | Fri 30 January 2026 | 175.74 (-1.94%) | 176.81 | 169.41 - 176.81 | 3.2804 times | Thu 29 January 2026 | 179.22 (2%) | 176.00 | 175.76 - 180.40 | 1.3092 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 175.66 and 182.85
| Weekly Target 1 | 170.22 |
| Weekly Target 2 | 173.91 |
| Weekly Target 3 | 177.40666666667 |
| Weekly Target 4 | 181.1 |
| Weekly Target 5 | 184.6 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.61 (2.53%) | 175.50 | 173.71 - 180.90 | 0.3652 times | Fri 06 February 2026 | 173.22 (-1.43%) | 172.71 | 161.29 - 179.00 | 0.7105 times | Fri 30 January 2026 | 175.74 (5.26%) | 166.95 | 160.89 - 180.40 | 1.4866 times | Fri 23 January 2026 | 166.96 (-7.06%) | 178.25 | 166.00 - 180.78 | 1.3999 times | Fri 16 January 2026 | 179.65 (-2.34%) | 183.10 | 177.50 - 185.04 | 0.5583 times | Fri 09 January 2026 | 183.96 (-0.68%) | 185.22 | 182.26 - 191.87 | 2.0424 times | Fri 02 January 2026 | 185.22 (3.65%) | 180.00 | 173.87 - 188.95 | 1.2021 times | Fri 26 December 2025 | 178.69 (-0.9%) | 180.50 | 177.17 - 181.63 | 0.422 times | Fri 19 December 2025 | 180.32 (-2.07%) | 183.00 | 175.65 - 184.50 | 0.6957 times | Fri 12 December 2025 | 184.13 (-2.57%) | 188.98 | 179.25 - 188.98 | 1.1173 times | Fri 05 December 2025 | 188.99 (0.45%) | 190.03 | 185.34 - 194.40 | 0.796 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 169.45 and 189.06
| Monthly Target 1 | 153.66 |
| Monthly Target 2 | 165.63 |
| Monthly Target 3 | 173.26666666667 |
| Monthly Target 4 | 185.24 |
| Monthly Target 5 | 192.88 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.61 (1.06%) | 172.71 | 161.29 - 180.90 | 0.0787 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.4192 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.2916 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.3825 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.8275 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.5306 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.4578 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.4859 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 4.157 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.3693 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.7538 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 153.76 and 184.74
| Yearly Target 1 | 145.81 |
| Yearly Target 2 | 161.71 |
| Yearly Target 3 | 176.79 |
| Yearly Target 4 | 192.69 |
| Yearly Target 5 | 207.77 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 177.61 (-2.86%) | 182.19 | 160.89 - 191.87 | 0.228 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 6.4765 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 1.1566 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2754 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2488 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1409 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.3204 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.7137 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.2247 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.215 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0332 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 165, while middle bands are at 169 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapriGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.46 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 174.47 |
| 12 day DMA | 173.38 |
| 20 day DMA | 173.36 |
| 35 day DMA | 177.3 |
| 50 day DMA | 179.08 |
| 100 day DMA | 186.49 |
| 150 day DMA | 185.78 |
| 200 day DMA | 180.65 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.1 | 173.84 | 173.28 |
| 12 day EMA | 174.02 | 173.37 | 173.08 |
| 20 day EMA | 174.74 | 174.44 | 174.38 |
| 35 day EMA | 176.63 | 176.57 | 176.67 |
| 50 day EMA | 179.48 | 179.56 | 179.75 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.47 | 173.3 | 172.37 |
| 12 day SMA | 173.38 | 172.73 | 172.06 |
| 20 day SMA | 173.36 | 173.49 | 173.83 |
| 35 day SMA | 177.3 | 177.31 | 177.46 |
| 50 day SMA | 179.08 | 179.34 | 179.6 |
| 100 day SMA | 186.49 | 186.61 | 186.74 |
| 150 day SMA | 185.78 | 185.7 | 185.64 |
| 200 day SMA | 180.65 | 180.56 | 180.52 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 7.98 and PE is: 22.26
Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)
Debt: 16786.00 in crores
Market capitalization: 17313.11
EPS is 6.70 and PE is: 26.51
Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)
Debt: 15576.81 in crores
Market capitalization: 17776.04
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


