ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 163.61 and 171.45

Intraday Target 1162.16
Intraday Target 2165.05
Intraday Target 3169.99666666667
Intraday Target 4172.89
Intraday Target 5177.84

Daily price and volume Capri Global

Date Closing Open Range Volume
Wed 21 January 2026 167.95 (-4%) 174.00 167.10 - 174.94 1.2021 times
Tue 20 January 2026 174.94 (-1.76%) 175.00 173.51 - 180.78 1.7777 times
Mon 19 January 2026 178.07 (-0.88%) 178.25 177.49 - 179.83 0.1624 times
Fri 16 January 2026 179.65 (-0.53%) 181.50 177.50 - 183.68 0.2996 times
Wed 14 January 2026 180.60 (0.19%) 180.27 179.95 - 182.65 0.4584 times
Tue 13 January 2026 180.26 (-0.81%) 181.90 179.58 - 185.04 0.5108 times
Mon 12 January 2026 181.73 (-1.21%) 183.10 179.40 - 184.03 0.4737 times
Fri 09 January 2026 183.96 (-0.51%) 184.70 183.10 - 186.75 0.8366 times
Thu 08 January 2026 184.90 (0.19%) 185.00 182.26 - 185.65 1.8131 times
Wed 07 January 2026 184.55 (-1.57%) 187.00 183.15 - 189.08 2.4657 times
Tue 06 January 2026 187.49 (-1.35%) 190.71 186.81 - 190.71 0.4232 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 160.69 and 174.37

Weekly Target 1158.26
Weekly Target 2163.11
Weekly Target 3171.94333333333
Weekly Target 4176.79
Weekly Target 5185.62

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Wed 21 January 2026 167.95 (-6.51%) 178.25 167.10 - 180.78 0.9359 times
Fri 16 January 2026 179.65 (-2.34%) 183.10 177.50 - 185.04 0.519 times
Fri 09 January 2026 183.96 (-0.68%) 185.22 182.26 - 191.87 1.8989 times
Fri 02 January 2026 185.22 (3.65%) 180.00 173.87 - 188.95 1.1177 times
Fri 26 December 2025 178.69 (-0.9%) 180.50 177.17 - 181.63 0.3923 times
Fri 19 December 2025 180.32 (-2.07%) 183.00 175.65 - 184.50 0.6468 times
Fri 12 December 2025 184.13 (-2.57%) 188.98 179.25 - 188.98 1.0388 times
Fri 05 December 2025 188.99 (0.45%) 190.03 185.34 - 194.40 0.7401 times
Fri 28 November 2025 188.14 (-1.33%) 191.98 186.06 - 193.00 1.0664 times
Fri 21 November 2025 190.67 (-3.87%) 198.90 189.61 - 204.72 1.644 times
Fri 14 November 2025 198.35 (0.95%) 196.99 194.05 - 201.20 1.1311 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 155.14 and 179.91

Monthly Target 1150.87
Monthly Target 2159.41
Monthly Target 3175.64
Monthly Target 4184.18
Monthly Target 5200.41

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Wed 21 January 2026 167.95 (-8.14%) 182.19 167.10 - 191.87 0.2673 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.2767 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.363 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 0.7853 times
Tue 30 September 2025 185.18 (-0.1%) 185.90 182.47 - 198.40 0.5036 times
Fri 29 August 2025 185.36 (-0.5%) 186.50 174.90 - 195.90 1.3834 times
Thu 31 July 2025 186.29 (7.87%) 173.68 165.00 - 190.30 1.4101 times
Mon 30 June 2025 172.70 (13.85%) 152.49 150.51 - 186.95 3.9448 times
Fri 30 May 2025 151.69 (-6.11%) 160.21 150.99 - 175.80 0.3505 times
Wed 30 April 2025 161.56 (-5.08%) 175.00 151.09 - 177.50 0.7154 times
Fri 28 March 2025 170.21 (6.57%) 159.70 152.11 - 231.35 2.9852 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 155.14 and 179.91

Yearly Target 1150.87
Yearly Target 2159.41
Yearly Target 3175.64
Yearly Target 4184.18
Yearly Target 5200.41

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Wed 21 January 2026 167.95 (-8.14%) 182.19 167.10 - 191.87 0.1303 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 6.5412 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 1.1682 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2782 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.2513 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1423 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.3236 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.7209 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.227 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.2172 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0335 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Global CGCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.81

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 172, while middle bands are at 177 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.

CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.07 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 176.24
12 day DMA 181.18
20 day DMA 180.98
35 day DMA 181.95
50 day DMA 185.4
100 day DMA 188.67
150 day DMA 185.47
200 day DMA 179.93

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.92178.41180.15
12 day EMA178.65180.59181.62
20 day EMA180.39181.7182.41
35 day EMA183.37184.28184.83
50 day EMA185.53186.25186.71

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.24178.7180.06
12 day SMA181.18182.62183.49
20 day SMA180.98181.48181.74
35 day SMA181.95182.59182.97
50 day SMA185.4186.02186.45
100 day SMA188.67188.9189.04
150 day SMA185.47185.49185.47
200 day SMA179.93179.95179.92

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 7.98 and PE is: 21.05

Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)

Debt: 16786.00 in crores

Market capitalization: 17313.11

EPS is 6.70 and PE is: 25.07

Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)

Debt: 15576.81 in crores

Market capitalization: 17776.04

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top