CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 194.25 and 214.11

Intraday Target 1178.89
Intraday Target 2189.74
Intraday Target 3198.74666666667
Intraday Target 4209.6
Intraday Target 5218.61

Daily price and volume Capri Global

Date Closing Open Range Volume
Fri 24 January 2025 200.60 (10.37%) 187.90 187.89 - 207.75 9.1157 times
Thu 23 January 2025 181.76 (1.23%) 179.19 177.51 - 184.20 0.0668 times
Wed 22 January 2025 179.55 (0.64%) 178.51 176.56 - 181.18 0.0858 times
Tue 21 January 2025 178.40 (-1.41%) 181.10 178.00 - 184.03 0.1119 times
Mon 20 January 2025 180.96 (0.81%) 179.50 178.00 - 182.38 0.132 times
Fri 17 January 2025 179.50 (-0.37%) 178.90 177.31 - 180.77 0.0537 times
Thu 16 January 2025 180.16 (3.17%) 175.80 174.83 - 182.32 0.1105 times
Wed 15 January 2025 174.62 (-3.66%) 181.90 173.87 - 182.20 0.0901 times
Tue 14 January 2025 181.25 (3.58%) 175.10 173.01 - 182.00 0.1529 times
Mon 13 January 2025 174.98 (0%) 181.43 173.50 - 181.43 0.0807 times
Mon 13 January 2025 174.98 (-4.34%) 181.43 173.50 - 181.43 0.0807 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 188.58 and 219.77

Weekly Target 1163.78
Weekly Target 2182.19
Weekly Target 3194.97
Weekly Target 4213.38
Weekly Target 5226.16

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Fri 24 January 2025 200.60 (11.75%) 179.50 176.56 - 207.75 8.4884 times
Fri 17 January 2025 179.50 (2.58%) 181.43 173.01 - 182.32 0.4354 times
Mon 13 January 2025 174.98 (-4.34%) 181.43 173.50 - 181.43 0.072 times
Fri 10 January 2025 182.92 (-4.51%) 192.10 180.97 - 192.60 0.3724 times
Fri 03 January 2025 191.56 (1.25%) 189.65 181.80 - 194.00 0.1079 times
Fri 27 December 2024 189.20 (0.19%) 188.85 184.85 - 190.71 0.0704 times
Fri 20 December 2024 188.84 (-3.73%) 196.30 188.20 - 198.00 0.04 times
Wed 18 December 2024 196.16 (-3.67%) 202.00 195.02 - 204.85 0.0544 times
Fri 13 December 2024 203.63 (-1.3%) 207.40 198.15 - 213.00 0.2104 times
Fri 06 December 2024 206.32 (-1.22%) 208.95 205.00 - 212.30 0.1487 times
Fri 29 November 2024 208.87 (10.67%) 190.00 189.66 - 216.15 1.8789 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 186.81 and 221.55

Monthly Target 1159.05
Monthly Target 2179.82
Monthly Target 3193.78666666667
Monthly Target 4214.56
Monthly Target 5228.53

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Fri 24 January 2025 200.60 (7.49%) 186.30 173.01 - 207.75 2.1512 times
Tue 31 December 2024 186.63 (-10.65%) 208.95 181.80 - 213.00 0.1345 times
Fri 29 November 2024 208.87 (3.15%) 204.00 184.84 - 216.15 0.7092 times
Thu 31 October 2024 202.49 (-2.16%) 203.61 177.99 - 216.00 1.527 times
Mon 30 September 2024 206.95 (0.7%) 209.88 202.80 - 221.95 0.3922 times
Fri 30 August 2024 205.52 (-1.65%) 210.59 199.23 - 228.50 1.8248 times
Wed 31 July 2024 208.97 (-2.9%) 218.00 207.80 - 229.50 0.3082 times
Fri 28 June 2024 215.21 (1.68%) 217.00 197.70 - 236.25 0.5296 times
Fri 31 May 2024 211.65 (-4.23%) 221.45 208.65 - 240.90 0.6946 times
Tue 30 April 2024 221.00 (8.28%) 204.10 200.00 - 251.75 1.7287 times
Thu 28 March 2024 204.10 (-78.85%) 972.90 195.55 - 1010.00 0.7191 times

 monthly chart CapriGlobal

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Global CGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capri Global CGCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capri Global CGCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Capri Global CGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.91

Tomorrow's movement Prediction of Capri Global CGCL looks bullish. It has broken an important resistance level of 184 with high volumes

Tomorrow's movement Prediction of Capri Global CGCL looks bullish. It has broken an important Moving average of 184.8 with high volumes

Munafa value: 110 as on Fri 24 January 2025

Munafa value: 110 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 197 and lower is at 171, while middle bands are at 178 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapriGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.71 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 184.25
12 day DMA 180.81
20 day DMA 183.57
35 day DMA 188.52
50 day DMA 192.74
100 day DMA 197.57
150 day DMA 202.32
200 day DMA 206.89

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.99180.18179.39
12 day EMA183.98180.96180.81
20 day EMA184.73183.06183.2
35 day EMA188.18187.45187.79
50 day EMA192.41192.08192.5

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.25180.03179.71
12 day SMA180.81179.69180.31
20 day SMA183.57182.83183.2
35 day SMA188.52188.75189.46
50 day SMA192.74192.55192.74
100 day SMA197.57197.7198
150 day SMA202.32202.42202.64
200 day SMA206.89207.08207.4

Fundamentals, profit and EPS of Capri Global CGCL

 Fundamentals, profit and EPS of Capri Global CGCL

EPS is 3.92 and PE is: 51.17

Last quarter profit: (September 2024 quarter) 96.98 crores (48.65%)

Debt: 12809.87 in crores

Market capitalization: 16225.91

EPS is 3.53 and PE is: 56.83

Last quarter profit: (June 2024 quarter) 75.72 crores (19.04%)

Debt: 10406.91 in crores

Market capitalization: 17528.41

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top