CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 182.78 and 186.44
| Intraday Target 1 | 181.96 |
| Intraday Target 2 | 183.59 |
| Intraday Target 3 | 185.62 |
| Intraday Target 4 | 187.25 |
| Intraday Target 5 | 189.28 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 185.22 (-0.1%) | 186.09 | 183.99 - 187.65 | 0.6681 times | Thu 01 January 2026 | 185.40 (1.4%) | 182.19 | 182.19 - 186.20 | 0.7402 times | Wed 31 December 2025 | 182.84 (1.22%) | 182.45 | 180.15 - 188.95 | 3.2638 times | Tue 30 December 2025 | 180.64 (2.53%) | 177.70 | 173.87 - 181.90 | 1.6975 times | Mon 29 December 2025 | 176.18 (-1.4%) | 180.00 | 175.70 - 180.47 | 0.5218 times | Fri 26 December 2025 | 178.69 (0.34%) | 179.39 | 178.15 - 180.32 | 0.4954 times | Wed 24 December 2025 | 178.08 (-0.23%) | 179.50 | 177.49 - 179.50 | 0.4751 times | Tue 23 December 2025 | 178.49 (0.41%) | 178.55 | 177.55 - 179.56 | 0.4981 times | Mon 22 December 2025 | 177.77 (-1.41%) | 180.50 | 177.17 - 181.63 | 0.9504 times | Fri 19 December 2025 | 180.32 (1.66%) | 179.13 | 176.32 - 181.95 | 0.6896 times | Thu 18 December 2025 | 177.37 (-0.73%) | 179.65 | 175.65 - 180.44 | 0.4958 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 179.55 and 194.63
| Weekly Target 1 | 167.6 |
| Weekly Target 2 | 176.41 |
| Weekly Target 3 | 182.68 |
| Weekly Target 4 | 191.49 |
| Weekly Target 5 | 197.76 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 185.22 (3.65%) | 180.00 | 173.87 - 188.95 | 0.8052 times | Fri 26 December 2025 | 178.69 (-0.9%) | 180.50 | 177.17 - 181.63 | 0.2826 times | Fri 19 December 2025 | 180.32 (-2.07%) | 183.00 | 175.65 - 184.50 | 0.466 times | Fri 12 December 2025 | 184.13 (-2.57%) | 188.98 | 179.25 - 188.98 | 0.7484 times | Fri 05 December 2025 | 188.99 (0.45%) | 190.03 | 185.34 - 194.40 | 0.5332 times | Fri 28 November 2025 | 188.14 (-1.33%) | 191.98 | 186.06 - 193.00 | 0.7683 times | Fri 21 November 2025 | 190.67 (-3.87%) | 198.90 | 189.61 - 204.72 | 1.1844 times | Fri 14 November 2025 | 198.35 (0.95%) | 196.99 | 194.05 - 201.20 | 0.8149 times | Fri 07 November 2025 | 196.49 (-3.22%) | 203.60 | 192.06 - 204.90 | 0.7364 times | Fri 31 October 2025 | 203.03 (-0.94%) | 207.00 | 197.75 - 214.00 | 3.6605 times | Fri 24 October 2025 | 204.96 (6.69%) | 192.10 | 190.11 - 208.20 | 1.8013 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 183.71 and 189.17
| Monthly Target 1 | 179.56 |
| Monthly Target 2 | 182.39 |
| Monthly Target 3 | 185.02 |
| Monthly Target 4 | 187.85 |
| Monthly Target 5 | 190.48 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 185.22 (1.3%) | 182.19 | 182.19 - 187.65 | 0.0175 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.2838 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.3723 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.8055 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.5165 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.4189 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.4463 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 4.0461 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.3595 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.7337 times | Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 3.0619 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 183.71 and 189.17
| Yearly Target 1 | 179.56 |
| Yearly Target 2 | 182.39 |
| Yearly Target 3 | 185.02 |
| Yearly Target 4 | 187.85 |
| Yearly Target 5 | 190.48 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 185.22 (1.3%) | 182.19 | 182.19 - 187.65 | 0.0084 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 6.622 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 1.1826 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2816 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2544 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1441 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.3276 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.7298 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.2298 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.2198 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0339 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 181.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capri Global CGCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capri Global CGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.16
Munafa value: 56 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 175, while middle bands are at 179 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.16 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 182.06 |
| 12 day DMA | 179.97 |
| 20 day DMA | 181.45 |
| 35 day DMA | 185.74 |
| 50 day DMA | 190.46 |
| 100 day DMA | 189.38 |
| 150 day DMA | 184.11 |
| 200 day DMA | 179.11 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183 | 181.89 | 180.14 |
| 12 day EMA | 181.79 | 181.17 | 180.4 |
| 20 day EMA | 182.73 | 182.47 | 182.16 |
| 35 day EMA | 185.91 | 185.95 | 185.98 |
| 50 day EMA | 189.89 | 190.08 | 190.27 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.06 | 180.75 | 179.29 |
| 12 day SMA | 179.97 | 179.62 | 179.36 |
| 20 day SMA | 181.45 | 181.58 | 181.7 |
| 35 day SMA | 185.74 | 186.1 | 186.5 |
| 50 day SMA | 190.46 | 190.62 | 190.78 |
| 100 day SMA | 189.38 | 189.4 | 189.42 |
| 150 day SMA | 184.11 | 183.91 | 183.73 |
| 200 day SMA | 179.11 | 178.98 | 178.86 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 7.98 and PE is: 23.21
Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)
Debt: 16786.00 in crores
Market capitalization: 17313.11
EPS is 6.70 and PE is: 27.64
Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)
Debt: 15576.81 in crores
Market capitalization: 17776.04
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


