Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 181.71 and 185.36
| Intraday Target 1 | 180.95 |
| Intraday Target 2 | 182.46 |
| Intraday Target 3 | 184.60333333333 |
| Intraday Target 4 | 186.11 |
| Intraday Target 5 | 188.25 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.96 (-0.51%) | 184.70 | 183.10 - 186.75 | 0.8261 times | Thu 08 January 2026 | 184.90 (0.19%) | 185.00 | 182.26 - 185.65 | 1.7904 times | Wed 07 January 2026 | 184.55 (-1.57%) | 187.00 | 183.15 - 189.08 | 2.4347 times | Tue 06 January 2026 | 187.49 (-1.35%) | 190.71 | 186.81 - 190.71 | 0.4179 times | Mon 05 January 2026 | 190.05 (2.61%) | 185.22 | 184.11 - 191.87 | 0.8258 times | Fri 02 January 2026 | 185.22 (-0.1%) | 186.09 | 183.99 - 187.65 | 0.3592 times | Thu 01 January 2026 | 185.40 (1.4%) | 182.19 | 182.19 - 186.20 | 0.398 times | Wed 31 December 2025 | 182.84 (1.22%) | 182.45 | 180.15 - 188.95 | 1.7548 times | Tue 30 December 2025 | 180.64 (2.53%) | 177.70 | 173.87 - 181.90 | 0.9126 times | Mon 29 December 2025 | 176.18 (-1.4%) | 180.00 | 175.70 - 180.47 | 0.2805 times | Fri 26 December 2025 | 178.69 (0.34%) | 179.39 | 178.15 - 180.32 | 0.2664 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 178.31 and 187.92
| Weekly Target 1 | 176.42 |
| Weekly Target 2 | 180.19 |
| Weekly Target 3 | 186.03 |
| Weekly Target 4 | 189.8 |
| Weekly Target 5 | 195.64 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.96 (-0.68%) | 185.22 | 182.26 - 191.87 | 1.775 times | Fri 02 January 2026 | 185.22 (3.65%) | 180.00 | 173.87 - 188.95 | 1.0447 times | Fri 26 December 2025 | 178.69 (-0.9%) | 180.50 | 177.17 - 181.63 | 0.3667 times | Fri 19 December 2025 | 180.32 (-2.07%) | 183.00 | 175.65 - 184.50 | 0.6046 times | Fri 12 December 2025 | 184.13 (-2.57%) | 188.98 | 179.25 - 188.98 | 0.971 times | Fri 05 December 2025 | 188.99 (0.45%) | 190.03 | 185.34 - 194.40 | 0.6918 times | Fri 28 November 2025 | 188.14 (-1.33%) | 191.98 | 186.06 - 193.00 | 0.9968 times | Fri 21 November 2025 | 190.67 (-3.87%) | 198.90 | 189.61 - 204.72 | 1.5367 times | Fri 14 November 2025 | 198.35 (0.95%) | 196.99 | 194.05 - 201.20 | 1.0573 times | Fri 07 November 2025 | 196.49 (-3.22%) | 203.60 | 192.06 - 204.90 | 0.9555 times | Fri 31 October 2025 | 203.03 (-0.94%) | 207.00 | 197.75 - 214.00 | 4.7492 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 183.08 and 192.76
| Monthly Target 1 | 176.33 |
| Monthly Target 2 | 180.14 |
| Monthly Target 3 | 186.00666666667 |
| Monthly Target 4 | 189.82 |
| Monthly Target 5 | 195.69 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.96 (0.61%) | 182.19 | 182.19 - 191.87 | 0.1605 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.2797 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.367 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.7939 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.5091 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.3986 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.4256 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 3.9881 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.3543 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.7232 times | Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 3.018 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 183.08 and 192.76
| Yearly Target 1 | 176.33 |
| Yearly Target 2 | 180.14 |
| Yearly Target 3 | 186.00666666667 |
| Yearly Target 4 | 189.82 |
| Yearly Target 5 | 195.69 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.96 (0.61%) | 182.19 | 182.19 - 191.87 | 0.0778 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 6.576 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 1.1744 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2796 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2526 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1431 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.3253 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.7247 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.2282 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.2183 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0337 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 179 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.31 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 186.19 |
| 12 day DMA | 183.17 |
| 20 day DMA | 181.9 |
| 35 day DMA | 184.36 |
| 50 day DMA | 188.6 |
| 100 day DMA | 189.49 |
| 150 day DMA | 185.25 |
| 200 day DMA | 179.74 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.88 | 185.34 | 185.56 |
| 12 day EMA | 184.02 | 184.03 | 183.87 |
| 20 day EMA | 184.05 | 184.06 | 183.97 |
| 35 day EMA | 186.51 | 186.66 | 186.76 |
| 50 day EMA | 189.66 | 189.89 | 190.09 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.19 | 186.44 | 186.54 |
| 12 day SMA | 183.17 | 182.71 | 182.12 |
| 20 day SMA | 181.9 | 181.9 | 181.65 |
| 35 day SMA | 184.36 | 184.64 | 184.93 |
| 50 day SMA | 188.6 | 189.1 | 189.53 |
| 100 day SMA | 189.49 | 189.51 | 189.51 |
| 150 day SMA | 185.25 | 185.05 | 184.82 |
| 200 day SMA | 179.74 | 179.65 | 179.54 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 7.98 and PE is: 23.05
Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)
Debt: 16786.00 in crores
Market capitalization: 17313.11
EPS is 6.70 and PE is: 27.46
Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)
Debt: 15576.81 in crores
Market capitalization: 17776.04
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
