Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 180.89 and 186.82
| Intraday Target 1 | 179.66 |
| Intraday Target 2 | 182.11 |
| Intraday Target 3 | 185.59333333333 |
| Intraday Target 4 | 188.04 |
| Intraday Target 5 | 191.52 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 184.55 (-1.57%) | 187.00 | 183.15 - 189.08 | 3.0799 times | Tue 06 January 2026 | 187.49 (-1.35%) | 190.71 | 186.81 - 190.71 | 0.5287 times | Mon 05 January 2026 | 190.05 (2.61%) | 185.22 | 184.11 - 191.87 | 1.0447 times | Fri 02 January 2026 | 185.22 (-0.1%) | 186.09 | 183.99 - 187.65 | 0.4544 times | Thu 01 January 2026 | 185.40 (1.4%) | 182.19 | 182.19 - 186.20 | 0.5034 times | Wed 31 December 2025 | 182.84 (1.22%) | 182.45 | 180.15 - 188.95 | 2.2197 times | Tue 30 December 2025 | 180.64 (2.53%) | 177.70 | 173.87 - 181.90 | 1.1545 times | Mon 29 December 2025 | 176.18 (-1.4%) | 180.00 | 175.70 - 180.47 | 0.3549 times | Fri 26 December 2025 | 178.69 (0.34%) | 179.39 | 178.15 - 180.32 | 0.3369 times | Wed 24 December 2025 | 178.08 (-0.23%) | 179.50 | 177.49 - 179.50 | 0.3231 times | Tue 23 December 2025 | 178.49 (0.41%) | 178.55 | 177.55 - 179.56 | 0.3388 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 179.49 and 188.21
| Weekly Target 1 | 177.8 |
| Weekly Target 2 | 181.18 |
| Weekly Target 3 | 186.52333333333 |
| Weekly Target 4 | 189.9 |
| Weekly Target 5 | 195.24 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 184.55 (-0.36%) | 185.22 | 183.15 - 191.87 | 1.1198 times | Fri 02 January 2026 | 185.22 (3.65%) | 180.00 | 173.87 - 188.95 | 1.1279 times | Fri 26 December 2025 | 178.69 (-0.9%) | 180.50 | 177.17 - 181.63 | 0.3959 times | Fri 19 December 2025 | 180.32 (-2.07%) | 183.00 | 175.65 - 184.50 | 0.6528 times | Fri 12 December 2025 | 184.13 (-2.57%) | 188.98 | 179.25 - 188.98 | 1.0484 times | Fri 05 December 2025 | 188.99 (0.45%) | 190.03 | 185.34 - 194.40 | 0.7469 times | Fri 28 November 2025 | 188.14 (-1.33%) | 191.98 | 186.06 - 193.00 | 1.0762 times | Fri 21 November 2025 | 190.67 (-3.87%) | 198.90 | 189.61 - 204.72 | 1.6591 times | Fri 14 November 2025 | 198.35 (0.95%) | 196.99 | 194.05 - 201.20 | 1.1415 times | Fri 07 November 2025 | 196.49 (-3.22%) | 203.60 | 192.06 - 204.90 | 1.0316 times | Fri 31 October 2025 | 203.03 (-0.94%) | 207.00 | 197.75 - 214.00 | 5.1275 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 183.37 and 193.05
| Monthly Target 1 | 176.52 |
| Monthly Target 2 | 180.54 |
| Monthly Target 3 | 186.20333333333 |
| Monthly Target 4 | 190.22 |
| Monthly Target 5 | 195.88 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 184.55 (0.94%) | 182.19 | 182.19 - 191.87 | 0.1016 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.2814 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.3692 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.7987 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.5121 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.4069 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.4341 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 4.012 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.3564 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.7276 times | Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 3.0361 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 183.37 and 193.05
| Yearly Target 1 | 176.52 |
| Yearly Target 2 | 180.54 |
| Yearly Target 3 | 186.20333333333 |
| Yearly Target 4 | 190.22 |
| Yearly Target 5 | 195.88 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 184.55 (0.94%) | 182.19 | 182.19 - 191.87 | 0.0491 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 6.5951 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 1.1778 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2804 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2533 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1435 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.3263 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.7268 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.2289 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.2189 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0338 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capri Global CGCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 175, while middle bands are at 179 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.82 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 186.54 |
| 12 day DMA | 182.12 |
| 20 day DMA | 181.65 |
| 35 day DMA | 184.93 |
| 50 day DMA | 189.53 |
| 100 day DMA | 189.51 |
| 150 day DMA | 184.82 |
| 200 day DMA | 179.54 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.56 | 186.06 | 185.35 |
| 12 day EMA | 183.86 | 183.74 | 183.06 |
| 20 day EMA | 183.92 | 183.85 | 183.47 |
| 35 day EMA | 186.45 | 186.56 | 186.51 |
| 50 day EMA | 190.02 | 190.24 | 190.35 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.54 | 186.2 | 184.83 |
| 12 day SMA | 182.12 | 181.76 | 180.92 |
| 20 day SMA | 181.65 | 181.59 | 181.51 |
| 35 day SMA | 184.93 | 185.25 | 185.51 |
| 50 day SMA | 189.53 | 189.92 | 190.27 |
| 100 day SMA | 189.51 | 189.5 | 189.46 |
| 150 day SMA | 184.82 | 184.6 | 184.36 |
| 200 day SMA | 179.54 | 179.41 | 179.26 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 7.98 and PE is: 23.13
Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)
Debt: 16786.00 in crores
Market capitalization: 17313.11
EPS is 6.70 and PE is: 27.54
Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)
Debt: 15576.81 in crores
Market capitalization: 17776.04
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
