Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 217.15 and 220.76
| Intraday Target 1 | 214.21 |
| Intraday Target 2 | 216.48 |
| Intraday Target 3 | 217.82 |
| Intraday Target 4 | 220.09 |
| Intraday Target 5 | 221.43 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.75 (0.47%) | 218.00 | 215.55 - 219.16 | 2.2015 times | Tue 23 June 2026 | 217.73 (0.75%) | 216.85 | 215.17 - 219.64 | 0.3768 times | Mon 22 June 2026 | 216.10 (-2.2%) | 220.50 | 214.35 - 222.99 | 0.8661 times | Fri 19 June 2026 | 220.96 (0.07%) | 220.01 | 218.53 - 225.99 | 1.1879 times | Thu 18 June 2026 | 220.81 (1.62%) | 217.80 | 216.50 - 222.48 | 0.6563 times | Wed 17 June 2026 | 217.28 (-0.28%) | 217.71 | 216.00 - 220.90 | 0.6302 times | Tue 16 June 2026 | 217.88 (1.73%) | 216.00 | 215.73 - 224.40 | 1.4415 times | Mon 15 June 2026 | 214.18 (2.73%) | 210.00 | 208.69 - 221.90 | 1.3157 times | Fri 12 June 2026 | 208.48 (4.61%) | 200.90 | 199.05 - 209.10 | 0.8943 times | Thu 11 June 2026 | 199.29 (-1.2%) | 199.50 | 198.00 - 201.28 | 0.4297 times | Wed 10 June 2026 | 201.72 (-0.73%) | 203.50 | 200.48 - 204.64 | 0.3585 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 212.23 and 220.87
| Weekly Target 1 | 210.06 |
| Weekly Target 2 | 214.4 |
| Weekly Target 3 | 218.69666666667 |
| Weekly Target 4 | 223.04 |
| Weekly Target 5 | 227.34 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.75 (-1%) | 220.50 | 214.35 - 222.99 | 1.0146 times | Fri 19 June 2026 | 220.96 (5.99%) | 210.00 | 208.69 - 225.99 | 1.5411 times | Fri 12 June 2026 | 208.48 (2.82%) | 199.13 | 198.00 - 209.10 | 0.7906 times | Fri 05 June 2026 | 202.77 (2.22%) | 203.42 | 195.09 - 208.40 | 1.0599 times | Fri 29 May 2026 | 198.36 (4.04%) | 192.10 | 188.44 - 199.47 | 0.7386 times | Fri 22 May 2026 | 190.65 (3.05%) | 184.91 | 180.73 - 193.33 | 1.8644 times | Fri 15 May 2026 | 185.01 (-6.55%) | 197.40 | 182.39 - 197.40 | 0.6015 times | Fri 08 May 2026 | 197.97 (6.33%) | 190.00 | 184.00 - 204.90 | 1.2933 times | Thu 30 April 2026 | 186.18 (1.53%) | 183.90 | 181.88 - 188.50 | 0.6005 times | Fri 24 April 2026 | 183.38 (0.69%) | 180.00 | 179.90 - 191.56 | 0.4956 times | Fri 17 April 2026 | 182.13 (-0.77%) | 178.00 | 176.89 - 189.02 | 0.2336 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 206.92 and 237.82
| Monthly Target 1 | 182.38 |
| Monthly Target 2 | 200.56 |
| Monthly Target 3 | 213.27666666667 |
| Monthly Target 4 | 231.46 |
| Monthly Target 5 | 244.18 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.75 (10.28%) | 203.42 | 195.09 - 225.99 | 1.6251 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.6589 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.7702 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 1.0651 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3864 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.7685 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.5345 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.7012 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.5171 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.9728 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 2.6725 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 184.93 and 259.82
| Yearly Target 1 | 123.72 |
| Yearly Target 2 | 171.24 |
| Yearly Target 3 | 198.61333333333 |
| Yearly Target 4 | 246.13 |
| Yearly Target 5 | 273.5 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.75 (19.64%) | 182.19 | 151.10 - 225.99 | 1.3824 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 5.7114 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 1.02 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2429 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2194 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1242 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.2825 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.6294 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.1982 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1896 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0292 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Global CGCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 189, while middle bands are at 198 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapriGlobal in short term and the buy signal is strong.
CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapriGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.31 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 218.87 |
| 12 day DMA | 213.03 |
| 20 day DMA | 207.34 |
| 35 day DMA | 199.71 |
| 50 day DMA | 195.58 |
| 100 day DMA | 182.84 |
| 150 day DMA | 183.1 |
| 200 day DMA | 185.48 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.7 | 217.17 | 216.89 |
| 12 day EMA | 213.39 | 212.42 | 211.45 |
| 20 day EMA | 208.66 | 207.6 | 206.53 |
| 35 day EMA | 202.41 | 201.45 | 200.49 |
| 50 day EMA | 196.22 | 195.3 | 194.38 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.87 | 218.58 | 218.61 |
| 12 day SMA | 213.03 | 211.35 | 210.11 |
| 20 day SMA | 207.34 | 205.94 | 204.52 |
| 35 day SMA | 199.71 | 199.02 | 198.37 |
| 50 day SMA | 195.58 | 194.87 | 194.08 |
| 100 day SMA | 182.84 | 182.35 | 181.84 |
| 150 day SMA | 183.1 | 182.96 | 182.84 |
| 200 day SMA | 185.48 | 185.33 | 185.17 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.08 and PE is: 24.09
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
EPS is 7.98 and PE is: 27.41
Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)
Debt: 16786.00 in crores
Market capitalization: 17313.11
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
