ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 246.65 and 255.59

Intraday Target 1239.82
Intraday Target 2244.53
Intraday Target 3248.76333333333
Intraday Target 4253.47
Intraday Target 5257.7

Daily price and volume Capri Global

Date Closing Open Range Volume
Thu 01 October 2026 249.23 (0.72%) 245.00 244.06 - 253.00 1.1356 times
Wed 30 September 2026 247.45 (0.22%) 249.30 246.50 - 252.75 0.568 times
Tue 29 September 2026 246.90 (-0.8%) 248.60 244.55 - 249.95 0.7048 times
Mon 28 September 2026 248.90 (-1.89%) 253.45 247.50 - 254.85 0.8274 times
Fri 25 September 2026 253.70 (-2.2%) 259.40 252.50 - 260.15 0.3977 times
Thu 24 September 2026 259.40 (-3.43%) 268.00 256.25 - 269.50 0.7184 times
Wed 23 September 2026 268.60 (0.58%) 268.00 268.00 - 276.60 1.5841 times
Tue 22 September 2026 267.05 (-0.67%) 269.50 265.10 - 271.80 0.8086 times
Mon 21 September 2026 268.85 (-0.67%) 272.95 267.10 - 273.00 0.6848 times
Fri 18 September 2026 270.65 (3.16%) 263.00 262.00 - 273.65 2.5707 times
Thu 17 September 2026 262.35 (2.22%) 256.95 256.65 - 266.40 1.0461 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 241.25 and 252.04

Weekly Target 1238.59
Weekly Target 2243.91
Weekly Target 3249.38
Weekly Target 4254.7
Weekly Target 5260.17

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Thu 01 October 2026 249.23 (-1.76%) 253.45 244.06 - 254.85 0.3118 times
Fri 25 September 2026 253.70 (-6.26%) 272.95 252.50 - 276.60 0.4041 times
Fri 18 September 2026 270.65 (1.75%) 264.00 248.65 - 273.65 0.7574 times
Fri 11 September 2026 266.00 (-4.97%) 282.70 265.20 - 287.45 0.8496 times
Fri 04 September 2026 279.90 (8.5%) 257.98 242.30 - 284.80 1.2092 times
Fri 28 August 2026 257.98 (15.15%) 224.90 223.32 - 263.56 3.3071 times
Fri 21 August 2026 224.03 (-1.1%) 226.50 217.00 - 231.20 0.6569 times
Fri 14 August 2026 226.52 (-1.62%) 230.25 225.81 - 237.70 0.4586 times
Fri 07 August 2026 230.25 (-0.92%) 232.38 225.10 - 243.87 0.6476 times
Fri 31 July 2026 232.38 (-2.46%) 242.00 218.59 - 258.90 1.3977 times
Fri 24 July 2026 238.23 (-7.08%) 256.38 237.01 - 258.70 0.4118 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 246.65 and 255.59

Monthly Target 1239.82
Monthly Target 2244.53
Monthly Target 3248.76333333333
Monthly Target 4253.47
Monthly Target 5257.7

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Thu 01 October 2026 249.23 (0.72%) 245.00 244.06 - 253.00 0.0454 times
Wed 30 September 2026 247.45 (-3.51%) 258.00 242.30 - 287.45 1.3587 times
Mon 31 August 2026 256.46 (10.36%) 232.38 217.00 - 263.56 2.1635 times
Fri 31 July 2026 232.38 (2.07%) 229.99 218.59 - 264.53 1.9549 times
Tue 30 June 2026 227.66 (14.77%) 203.42 195.09 - 231.36 1.4521 times
Fri 29 May 2026 198.36 (6.54%) 190.00 180.73 - 204.90 1.0795 times
Thu 30 April 2026 186.18 (11.83%) 168.10 162.86 - 191.56 0.5012 times
Mon 30 March 2026 166.49 (4.26%) 155.00 151.10 - 173.75 0.6931 times
Fri 27 February 2026 159.68 (-9.14%) 172.71 155.65 - 180.90 0.2514 times
Fri 30 January 2026 175.74 (-3.88%) 182.19 160.89 - 191.87 0.5001 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.3478 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 200.17 and 336.52

Yearly Target 192.91
Yearly Target 2171.07
Yearly Target 3229.26
Yearly Target 4307.42
Yearly Target 5365.61

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Thu 01 October 2026 249.23 (36.31%) 182.19 151.10 - 287.45 2.8208 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 4.7581 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 0.8497 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2023 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.1828 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1035 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.2354 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.5244 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.1651 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.158 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0244 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Global CGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 10 points

Upper Bollinger band is at 284 and lower is at 244, while middle bands are at 254 and 274

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapriGlobal in short term but the sell signal is initial and weak.

CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.2 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 249.24
12 day DMA 258.31
20 day DMA 263.18
35 day DMA 252.73
50 day DMA 246.84
100 day DMA 231.45
150 day DMA 212.79
200 day DMA 204

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA250.78251.55253.6
12 day EMA255.54256.69258.37
20 day EMA256.33257.08258.09
35 day EMA253.38253.62253.98
50 day EMA247.46247.39247.39

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA249.24251.27255.5
12 day SMA258.31258.8260.35
20 day SMA263.18263.55263.72
35 day SMA252.73252.14251.8
50 day SMA246.84246.73246.78
100 day SMA231.45230.86230.37
150 day SMA212.79212.29211.79
200 day SMA204203.65203.33

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 9.86 and PE is: 25.28

Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)

Debt: 24112.10 in crores

Market capitalization: 20921.08

EPS is 9.08 and PE is: 27.45

Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)

Debt: 16786.00 in crores

Market capitalization: 15927.50

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top