CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 180.28 and 182.98
| Intraday Target 1 | 178.37 |
| Intraday Target 2 | 179.48 |
| Intraday Target 3 | 181.06666666667 |
| Intraday Target 4 | 182.18 |
| Intraday Target 5 | 183.77 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 180.60 (0.19%) | 180.27 | 179.95 - 182.65 | 0.534 times | Tue 13 January 2026 | 180.26 (-0.81%) | 181.90 | 179.58 - 185.04 | 0.595 times | Mon 12 January 2026 | 181.73 (-1.21%) | 183.10 | 179.40 - 184.03 | 0.5518 times | Fri 09 January 2026 | 183.96 (-0.51%) | 184.70 | 183.10 - 186.75 | 0.9745 times | Thu 08 January 2026 | 184.90 (0.19%) | 185.00 | 182.26 - 185.65 | 2.1121 times | Wed 07 January 2026 | 184.55 (-1.57%) | 187.00 | 183.15 - 189.08 | 2.8722 times | Tue 06 January 2026 | 187.49 (-1.35%) | 190.71 | 186.81 - 190.71 | 0.493 times | Mon 05 January 2026 | 190.05 (2.61%) | 185.22 | 184.11 - 191.87 | 0.9742 times | Fri 02 January 2026 | 185.22 (-0.1%) | 186.09 | 183.99 - 187.65 | 0.4237 times | Thu 01 January 2026 | 185.40 (1.4%) | 182.19 | 182.19 - 186.20 | 0.4695 times | Wed 31 December 2025 | 182.84 (1.22%) | 182.45 | 180.15 - 188.95 | 2.0701 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 177.18 and 182.82
| Weekly Target 1 | 176.04 |
| Weekly Target 2 | 178.32 |
| Weekly Target 3 | 181.68 |
| Weekly Target 4 | 183.96 |
| Weekly Target 5 | 187.32 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 180.60 (-1.83%) | 183.10 | 179.40 - 185.04 | 0.4253 times | Fri 09 January 2026 | 183.96 (-0.68%) | 185.22 | 182.26 - 191.87 | 1.879 times | Fri 02 January 2026 | 185.22 (3.65%) | 180.00 | 173.87 - 188.95 | 1.1059 times | Fri 26 December 2025 | 178.69 (-0.9%) | 180.50 | 177.17 - 181.63 | 0.3882 times | Fri 19 December 2025 | 180.32 (-2.07%) | 183.00 | 175.65 - 184.50 | 0.6401 times | Fri 12 December 2025 | 184.13 (-2.57%) | 188.98 | 179.25 - 188.98 | 1.028 times | Fri 05 December 2025 | 188.99 (0.45%) | 190.03 | 185.34 - 194.40 | 0.7323 times | Fri 28 November 2025 | 188.14 (-1.33%) | 191.98 | 186.06 - 193.00 | 1.0552 times | Fri 21 November 2025 | 190.67 (-3.87%) | 198.90 | 189.61 - 204.72 | 1.6267 times | Fri 14 November 2025 | 198.35 (0.95%) | 196.99 | 194.05 - 201.20 | 1.1192 times | Fri 07 November 2025 | 196.49 (-3.22%) | 203.60 | 192.06 - 204.90 | 1.0115 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 173.77 and 186.24
| Monthly Target 1 | 171.49 |
| Monthly Target 2 | 176.04 |
| Monthly Target 3 | 183.95666666667 |
| Monthly Target 4 | 188.51 |
| Monthly Target 5 | 196.43 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 180.60 (-1.23%) | 182.19 | 179.40 - 191.87 | 0.1923 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.2788 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.3658 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.7914 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.5074 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.394 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.4209 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 3.9753 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.3532 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.7209 times | Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 3.0083 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 173.77 and 186.24
| Yearly Target 1 | 171.49 |
| Yearly Target 2 | 176.04 |
| Yearly Target 3 | 183.95666666667 |
| Yearly Target 4 | 188.51 |
| Yearly Target 5 | 196.43 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 180.60 (-1.23%) | 182.19 | 179.40 - 191.87 | 0.0934 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 6.5657 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 1.1725 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2792 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2522 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1428 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.3248 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.7236 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.2278 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.218 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0336 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 175, while middle bands are at 179 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.
CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.69 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 182.29 |
| 12 day DMA | 183.97 |
| 20 day DMA | 181.66 |
| 35 day DMA | 183.59 |
| 50 day DMA | 187.19 |
| 100 day DMA | 189.22 |
| 150 day DMA | 185.45 |
| 200 day DMA | 179.93 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.96 | 182.64 | 183.83 |
| 12 day EMA | 182.76 | 183.15 | 183.67 |
| 20 day EMA | 183.24 | 183.52 | 183.86 |
| 35 day EMA | 185.66 | 185.96 | 186.3 |
| 50 day EMA | 188.2 | 188.51 | 188.85 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.29 | 183.08 | 184.53 |
| 12 day SMA | 183.97 | 183.6 | 183.47 |
| 20 day SMA | 181.66 | 181.68 | 181.78 |
| 35 day SMA | 183.59 | 183.81 | 184.11 |
| 50 day SMA | 187.19 | 187.64 | 188.1 |
| 100 day SMA | 189.22 | 189.32 | 189.39 |
| 150 day SMA | 185.45 | 185.44 | 185.45 |
| 200 day SMA | 179.93 | 179.87 | 179.81 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 7.98 and PE is: 22.63
Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)
Debt: 16786.00 in crores
Market capitalization: 17313.11
EPS is 6.70 and PE is: 26.96
Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)
Debt: 15576.81 in crores
Market capitalization: 17776.04
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


