ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 217.15 and 220.76

Intraday Target 1214.21
Intraday Target 2216.48
Intraday Target 3217.82
Intraday Target 4220.09
Intraday Target 5221.43

Daily price and volume Capri Global

Date Closing Open Range Volume
Wed 24 June 2026 218.75 (0.47%) 218.00 215.55 - 219.16 2.2015 times
Tue 23 June 2026 217.73 (0.75%) 216.85 215.17 - 219.64 0.3768 times
Mon 22 June 2026 216.10 (-2.2%) 220.50 214.35 - 222.99 0.8661 times
Fri 19 June 2026 220.96 (0.07%) 220.01 218.53 - 225.99 1.1879 times
Thu 18 June 2026 220.81 (1.62%) 217.80 216.50 - 222.48 0.6563 times
Wed 17 June 2026 217.28 (-0.28%) 217.71 216.00 - 220.90 0.6302 times
Tue 16 June 2026 217.88 (1.73%) 216.00 215.73 - 224.40 1.4415 times
Mon 15 June 2026 214.18 (2.73%) 210.00 208.69 - 221.90 1.3157 times
Fri 12 June 2026 208.48 (4.61%) 200.90 199.05 - 209.10 0.8943 times
Thu 11 June 2026 199.29 (-1.2%) 199.50 198.00 - 201.28 0.4297 times
Wed 10 June 2026 201.72 (-0.73%) 203.50 200.48 - 204.64 0.3585 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 212.23 and 220.87

Weekly Target 1210.06
Weekly Target 2214.4
Weekly Target 3218.69666666667
Weekly Target 4223.04
Weekly Target 5227.34

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Wed 24 June 2026 218.75 (-1%) 220.50 214.35 - 222.99 1.0146 times
Fri 19 June 2026 220.96 (5.99%) 210.00 208.69 - 225.99 1.5411 times
Fri 12 June 2026 208.48 (2.82%) 199.13 198.00 - 209.10 0.7906 times
Fri 05 June 2026 202.77 (2.22%) 203.42 195.09 - 208.40 1.0599 times
Fri 29 May 2026 198.36 (4.04%) 192.10 188.44 - 199.47 0.7386 times
Fri 22 May 2026 190.65 (3.05%) 184.91 180.73 - 193.33 1.8644 times
Fri 15 May 2026 185.01 (-6.55%) 197.40 182.39 - 197.40 0.6015 times
Fri 08 May 2026 197.97 (6.33%) 190.00 184.00 - 204.90 1.2933 times
Thu 30 April 2026 186.18 (1.53%) 183.90 181.88 - 188.50 0.6005 times
Fri 24 April 2026 183.38 (0.69%) 180.00 179.90 - 191.56 0.4956 times
Fri 17 April 2026 182.13 (-0.77%) 178.00 176.89 - 189.02 0.2336 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 206.92 and 237.82

Monthly Target 1182.38
Monthly Target 2200.56
Monthly Target 3213.27666666667
Monthly Target 4231.46
Monthly Target 5244.18

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Wed 24 June 2026 218.75 (10.28%) 203.42 195.09 - 225.99 1.6251 times
Fri 29 May 2026 198.36 (6.54%) 190.00 180.73 - 204.90 1.6589 times
Thu 30 April 2026 186.18 (11.83%) 168.10 162.86 - 191.56 0.7702 times
Mon 30 March 2026 166.49 (4.26%) 155.00 151.10 - 173.75 1.0651 times
Fri 27 February 2026 159.68 (-9.14%) 172.71 155.65 - 180.90 0.3864 times
Fri 30 January 2026 175.74 (-3.88%) 182.19 160.89 - 191.87 0.7685 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.5345 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.7012 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 1.5171 times
Tue 30 September 2025 185.18 (-0.1%) 185.90 182.47 - 198.40 0.9728 times
Fri 29 August 2025 185.36 (-0.5%) 186.50 174.90 - 195.90 2.6725 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 184.93 and 259.82

Yearly Target 1123.72
Yearly Target 2171.24
Yearly Target 3198.61333333333
Yearly Target 4246.13
Yearly Target 5273.5

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Wed 24 June 2026 218.75 (19.64%) 182.19 151.10 - 225.99 1.3824 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 5.7114 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 1.02 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2429 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.2194 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1242 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.2825 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.6294 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.1982 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.1896 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0292 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Global CGCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 10 points

Upper Bollinger band is at 227 and lower is at 189, while middle bands are at 198 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapriGlobal in short term and the buy signal is strong.

CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.31 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 218.87
12 day DMA 213.03
20 day DMA 207.34
35 day DMA 199.71
50 day DMA 195.58
100 day DMA 182.84
150 day DMA 183.1
200 day DMA 185.48

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.7217.17216.89
12 day EMA213.39212.42211.45
20 day EMA208.66207.6206.53
35 day EMA202.41201.45200.49
50 day EMA196.22195.3194.38

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA218.87218.58218.61
12 day SMA213.03211.35210.11
20 day SMA207.34205.94204.52
35 day SMA199.71199.02198.37
50 day SMA195.58194.87194.08
100 day SMA182.84182.35181.84
150 day SMA183.1182.96182.84
200 day SMA185.48185.33185.17

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 9.08 and PE is: 24.09

Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)

Debt: 16786.00 in crores

Market capitalization: 15927.50

EPS is 7.98 and PE is: 27.41

Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)

Debt: 16786.00 in crores

Market capitalization: 17313.11

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top