ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 183.8 and 187.81

Intraday Target 1180.59
Intraday Target 2182.99
Intraday Target 3184.59666666667
Intraday Target 4187
Intraday Target 5188.61

Daily price and volume Capri Global

Date Closing Open Range Volume
Thu 01 January 2026 185.40 (1.4%) 182.19 182.19 - 186.20 0.7532 times
Wed 31 December 2025 182.84 (1.22%) 182.45 180.15 - 188.95 3.3211 times
Tue 30 December 2025 180.64 (2.53%) 177.70 173.87 - 181.90 1.7273 times
Mon 29 December 2025 176.18 (-1.4%) 180.00 175.70 - 180.47 0.5309 times
Fri 26 December 2025 178.69 (0.34%) 179.39 178.15 - 180.32 0.5041 times
Wed 24 December 2025 178.08 (-0.23%) 179.50 177.49 - 179.50 0.4834 times
Tue 23 December 2025 178.49 (0.41%) 178.55 177.55 - 179.56 0.5069 times
Mon 22 December 2025 177.77 (-1.41%) 180.50 177.17 - 181.63 0.967 times
Fri 19 December 2025 180.32 (1.66%) 179.13 176.32 - 181.95 0.7017 times
Thu 18 December 2025 177.37 (-0.73%) 179.65 175.65 - 180.44 0.5045 times
Wed 17 December 2025 178.68 (-1.29%) 181.50 178.00 - 181.95 0.6122 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 179.64 and 194.72

Weekly Target 1167.66
Weekly Target 2176.53
Weekly Target 3182.74
Weekly Target 4191.61
Weekly Target 5197.82

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Thu 01 January 2026 185.40 (3.76%) 180.00 173.87 - 188.95 0.7329 times
Fri 26 December 2025 178.69 (-0.9%) 180.50 177.17 - 181.63 0.2849 times
Fri 19 December 2025 180.32 (-2.07%) 183.00 175.65 - 184.50 0.4697 times
Fri 12 December 2025 184.13 (-2.57%) 188.98 179.25 - 188.98 0.7543 times
Fri 05 December 2025 188.99 (0.45%) 190.03 185.34 - 194.40 0.5374 times
Fri 28 November 2025 188.14 (-1.33%) 191.98 186.06 - 193.00 0.7743 times
Fri 21 November 2025 190.67 (-3.87%) 198.90 189.61 - 204.72 1.1937 times
Fri 14 November 2025 198.35 (0.95%) 196.99 194.05 - 201.20 0.8213 times
Fri 07 November 2025 196.49 (-3.22%) 203.60 192.06 - 204.90 0.7422 times
Fri 31 October 2025 203.03 (-0.94%) 207.00 197.75 - 214.00 3.6893 times
Fri 24 October 2025 204.96 (6.69%) 192.10 190.11 - 208.20 1.8155 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 183.8 and 187.81

Monthly Target 1180.59
Monthly Target 2182.99
Monthly Target 3184.59666666667
Monthly Target 4187
Monthly Target 5188.61

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Thu 01 January 2026 185.40 (1.4%) 182.19 182.19 - 186.20 0.0092 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.284 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.3726 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 0.8061 times
Tue 30 September 2025 185.18 (-0.1%) 185.90 182.47 - 198.40 0.5169 times
Fri 29 August 2025 185.36 (-0.5%) 186.50 174.90 - 195.90 1.4201 times
Thu 31 July 2025 186.29 (7.87%) 173.68 165.00 - 190.30 1.4475 times
Mon 30 June 2025 172.70 (13.85%) 152.49 150.51 - 186.95 4.0495 times
Fri 30 May 2025 151.69 (-6.11%) 160.21 150.99 - 175.80 0.3598 times
Wed 30 April 2025 161.56 (-5.08%) 175.00 151.09 - 177.50 0.7344 times
Fri 28 March 2025 170.21 (6.57%) 159.70 152.11 - 231.35 3.0644 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 183.8 and 187.81

Yearly Target 1180.59
Yearly Target 2182.99
Yearly Target 3184.59666666667
Yearly Target 4187
Yearly Target 5188.61

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Thu 01 January 2026 185.40 (1.4%) 182.19 182.19 - 186.20 0.0044 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 6.6247 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 1.1831 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2817 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.2545 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1441 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.3277 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.7301 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.2299 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.2199 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0339 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capri Global CGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capri Global CGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.16

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 189 and lower is at 175, while middle bands are at 179 and 186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapriGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.7 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 180.75
12 day DMA 179.62
20 day DMA 181.58
35 day DMA 186.1
50 day DMA 190.62
100 day DMA 189.4
150 day DMA 183.91
200 day DMA 178.98

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.89180.14178.79
12 day EMA181.17180.4179.96
20 day EMA182.44182.13182.06
35 day EMA185.79185.81185.99
50 day EMA189.75189.93190.22

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA180.75179.29178.42
12 day SMA179.62179.36179.47
20 day SMA181.58181.7182.04
35 day SMA186.1186.5186.92
50 day SMA190.62190.78190.96
100 day SMA189.4189.42189.46
150 day SMA183.91183.73183.57
200 day SMA178.98178.86178.75

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 7.98 and PE is: 23.23

Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)

Debt: 16786.00 in crores

Market capitalization: 17313.11

EPS is 6.70 and PE is: 27.67

Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)

Debt: 15576.81 in crores

Market capitalization: 17776.04

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top