ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGCL Historical charts - Capri Global Capital Limited

Historical charts for Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 271.42
  • 12Day Average: 264.62
  • 20Day Average: 251.65
  • 50Day Average: 244.8
  • 100Day Average: 222.64
  • 150Day Average: 205.58

CGCL Indicators & signals

Indicator MACD (12,26,9)

263.62, 253.4, 8.63
Indicator MACD is in positive zone

Indicator ADX (14)

40, 29.57, 12.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 266.00 265.20 to 271.95 -2.3% 0.24 times
10 Thu Sep 2026 272.25 268.15 to 275.65 -0.06% 0.81 times
09 Wed Sep 2026 272.40 267.90 to 274.10 0.61% 0.38 times
08 Tue Sep 2026 270.75 268.15 to 278.80 -1.8% 0.5 times
07 Mon Sep 2026 275.70 273.10 to 287.45 -1.5% 0.78 times
04 Fri Sep 2026 279.90 271.50 to 284.80 3.02% 0.94 times
03 Thu Sep 2026 271.70 254.30 to 272.75 5.88% 1.66 times
02 Wed Sep 2026 256.60 249.00 to 259.00 2.27% 0.46 times
01 Tue Sep 2026 250.90 242.30 to 258.00 -2.17% 0.33 times
31 Mon Aug 2026 256.46 248.93 to 258.70 -0.59% 0.47 times
28 Fri Aug 2026 257.98 244.10 to 263.56 5.38% 3.68 times
27 Thu Aug 2026 244.80 243.85 to 254.95 -4.51% 0.5 times

Technical analysis forecast of CGCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGCL CGCL at this time. Stock is rising and might rise more.

It appears as if CGCL CGCL gave a large move recently.

Stock of CGCL (CGCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CGCL is bullish for shortterm, and stock might move up till 276.1 or till 298.9. Use a stoploss of 257.02 and if this stock hits its stoploss, then it can fall down till 237.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGCL Historical charts - Share Capri Global Capital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CGCL Historical charts - Share Capri Global Capital Limited

 

Back to top