ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGCL Historical charts - Capri Global Capital Limited

Historical charts for Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 199.81
  • 12Day Average: 192.78
  • 20Day Average: 191.57
  • 50Day Average: 184.18
  • 100Day Average: 178.16
  • 150Day Average: 182.19

CGCL Indicators & signals

Indicator MACD (12,26,9)

195.12, 190.99, 3
Indicator MACD is in positive zone

Indicator ADX (14)

53.61, 29.75, 8.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 202.53 198.53 to 208.40 0.58% 1.04 times
03 Wed Jun 2026 201.36 197.03 to 202.25 1.3% 0.44 times
02 Tue Jun 2026 198.77 195.09 to 200.75 0.37% 0.59 times
01 Mon Jun 2026 198.03 195.55 to 204.29 -0.17% 1.56 times
29 Fri May 2026 198.36 190.06 to 199.47 4.45% 1.19 times
27 Wed May 2026 189.90 189.10 to 194.50 -0.47% 0.69 times
26 Tue May 2026 190.79 188.63 to 193.65 0.79% 0.85 times
25 Mon May 2026 189.30 188.44 to 192.99 -0.71% 0.49 times
22 Fri May 2026 190.65 183.96 to 193.33 2.85% 1.73 times
21 Thu May 2026 185.37 184.50 to 189.19 -0.3% 0.48 times
20 Wed May 2026 185.93 180.73 to 186.75 1.94% 1.98 times
19 Tue May 2026 182.39 181.50 to 188.00 -2.1% 3.52 times

Technical analysis forecast of CGCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGCL CGCL at this time. Stock is rising and might rise more.

It appears as if CGCL CGCL gave a large move recently.

Stock of CGCL (CGCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CGCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CGCL stays above 198.9, but if it comes below 198.9, then a intra day sell could be more profitable.
If you take a sell trade below 198.9, then use 198.9 as stoploss and 192.55 as target. However if you take a buy trade in CGCL, then use 198.9 as stoploss and 206.5 as target.

Tomorrow's movement Prediction of CGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGCL Historical charts - Share Capri Global Capital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CGCL Historical charts - Share Capri Global Capital Limited

 

Back to top