ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGCL Historical charts - Capri Global Capital Limited

Historical charts for Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 249.24
  • 12Day Average: 258.31
  • 20Day Average: 263.18
  • 50Day Average: 246.84
  • 100Day Average: 231.45
  • 150Day Average: 212.79

CGCL Indicators & signals

Indicator MACD (12,26,9)

255.53, 255.34, 3.47
Indicator MACD is in positive zone

Indicator ADX (14)

14.41, 19.65, 26.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 249.23 244.06 to 253.00 0.72% 1.15 times
30 Wed Sep 2026 247.45 246.50 to 252.75 0.22% 0.57 times
29 Tue Sep 2026 246.90 244.55 to 249.95 -0.8% 0.71 times
28 Mon Sep 2026 248.90 247.50 to 254.85 -1.89% 0.83 times
25 Fri Sep 2026 253.70 252.50 to 260.15 -2.2% 0.4 times
24 Thu Sep 2026 259.40 256.25 to 269.50 -3.43% 0.72 times
23 Wed Sep 2026 268.60 268.00 to 276.60 0.58% 1.6 times
22 Tue Sep 2026 267.05 265.10 to 271.80 -0.67% 0.82 times
21 Mon Sep 2026 268.85 267.10 to 273.00 -0.67% 0.69 times
18 Fri Sep 2026 270.65 262.00 to 273.65 3.16% 2.59 times
17 Thu Sep 2026 262.35 256.65 to 266.40 2.22% 1.06 times
16 Wed Sep 2026 256.65 248.65 to 267.25 0.61% 3.1 times

Technical analysis forecast for CGCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGCL CGCL at this time. Stock is falling and might fall more.

It appears as if CGCL CGCL gave a large move recently.

Stock of CGCL (CGCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CGCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.3 as stoploss in an intra day buy trade for a target of 256.25. However, stock will show a bearish move below 246.3.

Tomorrow's movement Prediction of CGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGCL Historical charts - Share Capri Global Capital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CGCL Historical charts - Share Capri Global Capital Limited

 

Back to top