ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGCL Historical charts - Capri Global Capital Limited

Historical charts for Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 233.99
  • 12Day Average: 240.4
  • 20Day Average: 242.82
  • 50Day Average: 250.01
  • 100Day Average: 240.15
  • 150Day Average: 221.5

CGCL Indicators & signals

Indicator MACD (12,26,9)

238.99, 244.19, -3.8
Indicator MACD is in negative zone

Indicator ADX (14)

7.65, 21.23, 18.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 231.66 231.00 to 242.40 -1.11% 1.08 times
27 Tue Oct 2026 234.25 230.70 to 238.19 1.38% 0.73 times
26 Mon Oct 2026 231.05 230.13 to 236.31 -2.03% 1.03 times
23 Fri Oct 2026 235.84 230.28 to 237.38 -0.56% 1.75 times
22 Thu Oct 2026 237.17 235.00 to 240.08 -0.57% 1.43 times
21 Wed Oct 2026 238.54 235.70 to 245.81 -2.11% 1.16 times
19 Mon Oct 2026 243.69 242.21 to 258.80 -1.56% 2.97 times
16 Fri Oct 2026 247.56 245.71 to 249.34 0.17% 0.16 times
15 Thu Oct 2026 247.15 243.51 to 249.88 -0.31% 0.27 times
14 Wed Oct 2026 247.91 244.01 to 254.00 -0.4% 0.3 times
13 Tue Oct 2026 248.90 240.10 to 249.72 3.27% 0.2 times
12 Mon Oct 2026 241.02 238.71 to 243.50 -0.33% 0.32 times

Technical analysis forecast for CGCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGCL CGCL at this time. Stock is falling and might fall more.

It appears as if CGCL CGCL gave a large move recently.

Stock of CGCL (CGCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CGCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 229.3, for a target of 236.5 or 242.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGCL Historical charts - Share Capri Global Capital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CGCL Historical charts - Share Capri Global Capital Limited

 

Back to top