ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGCL Historical charts - Capri Global Capital Limited

Historical charts for Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 218.12
  • 12Day Average: 214.19
  • 20Day Average: 208.7
  • 50Day Average: 196.25
  • 100Day Average: 183.26
  • 150Day Average: 183.22

CGCL Indicators & signals

Indicator MACD (12,26,9)

213.97, 206.59, 6.98
Indicator MACD is in positive zone

Indicator ADX (14)

53.08, 30.71, 9.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 217.44 216.50 to 220.80 -0.44% 0.77 times
24 Wed Jun 2026 218.39 215.55 to 219.16 0.3% 2.2 times
23 Tue Jun 2026 217.73 215.17 to 219.64 0.75% 0.38 times
22 Mon Jun 2026 216.10 214.35 to 222.99 -2.2% 0.87 times
19 Fri Jun 2026 220.96 218.53 to 225.99 0.07% 1.19 times
18 Thu Jun 2026 220.81 216.50 to 222.48 1.62% 0.66 times
17 Wed Jun 2026 217.28 216.00 to 220.90 -0.28% 0.63 times
16 Tue Jun 2026 217.88 215.73 to 224.40 1.73% 1.44 times
15 Mon Jun 2026 214.18 208.69 to 221.90 2.73% 1.32 times
12 Fri Jun 2026 208.48 199.05 to 209.10 4.61% 0.89 times
11 Thu Jun 2026 199.29 198.00 to 201.28 -1.2% 0.43 times
10 Wed Jun 2026 201.72 200.48 to 204.64 -0.73% 0.36 times

Technical analysis forecast of CGCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGCL CGCL at this time. Stock is rising and might rise more.

It appears as if CGCL CGCL gave a large move recently.

Stock of CGCL (CGCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CGCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 218.2 as stoploss in an intra day sell trade for a target of 209.48. However, stock will show a bullish move above 218.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGCL Historical charts - Share Capri Global Capital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CGCL Historical charts - Share Capri Global Capital Limited

 

Back to top