ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGCL Historical charts - Capri Global Capital Limited

Historical charts for Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 227.18
  • 12Day Average: 236.16
  • 20Day Average: 243.17
  • 50Day Average: 224.4
  • 100Day Average: 202.01
  • 150Day Average: 192.82

CGCL Indicators & signals

Indicator MACD (12,26,9)

234.17, 234.13, 3.83
Indicator MACD is in positive zone

Indicator ADX (14)

36.29, 24.43, 11.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 228.68 227.00 to 232.60 0.53% 0.56 times
03 Mon Aug 2026 227.47 225.10 to 234.83 -2.11% 0.53 times
31 Fri Jul 2026 232.38 219.91 to 234.98 5.24% 1.46 times
30 Thu Jul 2026 220.80 218.59 to 227.97 -2.54% 0.57 times
29 Wed Jul 2026 226.55 219.57 to 232.39 -0.73% 1.21 times
28 Tue Jul 2026 228.22 225.66 to 258.90 -6.57% 3.99 times
27 Mon Jul 2026 244.27 238.04 to 246.01 2.54% 0.44 times
24 Fri Jul 2026 238.23 237.01 to 241.61 -2.25% 0.24 times
23 Thu Jul 2026 243.71 241.00 to 246.77 -0.12% 0.69 times
22 Wed Jul 2026 244.00 241.73 to 250.49 -2.26% 0.48 times
21 Tue Jul 2026 249.64 245.99 to 252.03 -0.15% 0.4 times
20 Mon Jul 2026 250.02 248.52 to 258.70 -2.48% 0.45 times

Technical analysis forecast for CGCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGCL CGCL at this time. Stock is falling and might fall more.

It appears as if CGCL CGCL gave a large move recently.

Stock of CGCL (CGCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CGCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.2 as stoploss in an intra day buy trade for a target of 235.29. However, stock will show a bearish move below 223.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGCL Historical charts - Share Capri Global Capital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CGCL Historical charts - Share Capri Global Capital Limited

 

Back to top