Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CGCL Historical charts - Capri Global Capital Limited
Historical charts for Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)
Recent prices of CGCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 166.33 | 162.86 to 170.84 | -5.48% | 2.47 times |
| 01 Wed Apr 2026 | 175.98 | 168.00 to 178.28 | 5.7% | 1.25 times |
| 30 Mon Mar 2026 | 166.49 | 160.12 to 170.60 | 0.57% | 1.45 times |
| 27 Fri Mar 2026 | 165.54 | 162.05 to 167.95 | -2.63% | 0.91 times |
| 25 Wed Mar 2026 | 170.01 | 166.37 to 172.00 | 0.32% | 1.34 times |
| 24 Tue Mar 2026 | 169.46 | 156.95 to 173.75 | 6.06% | 1.49 times |
| 23 Mon Mar 2026 | 159.78 | 157.10 to 167.47 | -6.06% | 1.2 times |
| 20 Fri Mar 2026 | 170.08 | 166.44 to 170.88 | 1% | 0.4 times |
| 19 Thu Mar 2026 | 168.39 | 166.20 to 173.39 | -1.14% | 1.04 times |
| 18 Wed Mar 2026 | 170.33 | 169.71 to 173.16 | 0.37% | 0.26 times |
| 17 Tue Mar 2026 | 169.71 | 168.46 to 171.59 | -1.08% | 0.65 times |
| 16 Mon Mar 2026 | 171.57 | 168.00 to 173.00 | 0.87% | 1.28 times |
Technical analysis forecast for CGCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGCL CGCL at this time. Stock is falling and might fall more.
It appears as if CGCL CGCL gave a large move recently.
Stock of CGCL (CGCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CGCL is bearish for shortterm, and stock might move down till 162.2 or till 155.1. Use a stoploss of 168.06 and if the stock hits stoploss, then it can shoot up till 173.97
Tomorrow's movement Prediction of CGCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CGCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of CGCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CGCL looks bearish. It has broken an important moving average level of 168.06 with high volumes
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CGCL Historical charts - Share Capri Global Capital Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
