ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CGCL Historical charts - Capri Global Capital Limited

Historical charts for Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 186.2
  • 12Day Average: 181.76
  • 20Day Average: 181.59
  • 50Day Average: 189.92
  • 100Day Average: 189.5
  • 150Day Average: 184.6

CGCL Indicators & signals

Indicator MACD (12,26,9)

183.74, 184.38, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

16.47, 20.45, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 187.49 186.81 to 190.71 -1.35% 0.72 times
05 Mon Jan 2026 190.05 184.11 to 191.87 2.61% 1.42 times
02 Fri Jan 2026 185.22 183.99 to 187.65 -0.1% 0.62 times
01 Thu Jan 2026 185.40 182.19 to 186.20 1.4% 0.68 times
31 Wed Dec 2025 182.84 180.15 to 188.95 1.22% 3.01 times
30 Tue Dec 2025 180.64 173.87 to 181.90 2.53% 1.57 times
29 Mon Dec 2025 176.18 175.70 to 180.47 -1.4% 0.48 times
26 Fri Dec 2025 178.69 178.15 to 180.32 0.34% 0.46 times
24 Wed Dec 2025 178.08 177.49 to 179.50 -0.23% 0.44 times
23 Tue Dec 2025 178.49 177.55 to 179.56 0.41% 0.46 times
22 Mon Dec 2025 177.77 177.17 to 181.63 -1.41% 0.88 times
19 Fri Dec 2025 180.32 176.32 to 181.95 1.66% 0.64 times

Technical analysis forecast of CGCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGCL CGCL at this time. Stock is rising and might rise more.

It appears as if CGCL CGCL gave a large move recently.

Stock of CGCL (CGCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CGCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CGCL stays above 187.4, but if it comes below 187.4, then a intra day sell could be more profitable.
If you take a sell trade below 187.4, then use 187.4 as stoploss and 183.78 as target. However if you take a buy trade in CGCL, then use 187.4 as stoploss and 191.7 as target.

Tomorrow's movement Prediction of CGCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CGCL Historical charts - Share Capri Global Capital Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CGCL Historical charts - Share Capri Global Capital Limited

 

Back to top