NSE Capri Global Capital Limited CGCL All indicator, Capri Global Capital Limited CGCL indicators All technical analysis, Capri Global Capital Limited CGCL indicators All free charts, Capri Global Capital Limited CGCL indicators All historical values NSE

Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)

Daily Support: 185.22
Daily Resistance: 189.19
5 Day DMA Moving Average is 188.7
20 Day DMA Moving Average is 193.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.1%	188.66	187.67	190.70	186.73	0.74 times
Wed 03 Dec 2025	-0.92%	189.78	187.85	190.04	186.63	0.72 times
Tue 02 Dec 2025	-0.36%	190.06	189.59	191.95	188.75	0.81 times
Mon 01 Dec 2025	1.13%	190.03	190.27	194.40	189.00	0.82 times
Fri 28 Nov 2025	-1.52%	191.24	188.14	191.26	186.39	1.5 times
Thu 27 Nov 2025	1.27%	190.00	191.05	192.50	187.56	0.78 times
Wed 26 Nov 2025	0.29%	190.00	188.65	190.50	186.06	0.98 times
Tue 25 Nov 2025	-1.38%	190.75	188.10	190.90	187.50	0.77 times
Mon 24 Nov 2025	0.04%	191.98	190.74	193.00	189.13	1.66 times
Fri 21 Nov 2025	-1.57%	194.10	190.67	194.10	189.61	0.91 times

Volume is calculated using 10 day average volume

NSE Capri Global Capital Limited CGCL All indicator, Capri Global Capital Limited CGCL indicators All technical analysis, Capri Global Capital Limited CGCL indicators All free charts, Capri Global Capital Limited CGCL indicators All historical values NSE

Below are charts of NSE Capri Global Capital Limited CGCL All indicator, Capri Global Capital Limited CGCL indicators All technical analysis, Capri Global Capital Limited CGCL indicators All free charts, Capri Global Capital Limited CGCL indicators All historical values NSE

Capri Global Capital Limited CGCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capri Global Capital Limited CGCL ADX is: 9, 17, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Capri Global Capital Limited CGCL are:

ADX	+DY	-DY
8.9	16.3	19.4
11.7	16.2	20.5
4.3	17	18.5
3.5	17.7	19
16.8	14.8	20.8
13.3	15.8	20.6
22.4	14	22.2
18	15	21.5
12.9	15.6	20.2
11.2	16.4	20.6

ADX charts for Capri Global Capital Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capri Global Capital Limited CGCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capri Global Capital Limited is 193.11

50 day MA of Capri Global Capital Limited is 193.8

100 day MA of Capri Global Capital Limited is 189.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Capri Global Capital Limited CGCL is downtrend

Historical Moving averages values of Capri Global Capital Limited CGCL are:

Price	20 day	50 day	100 day
187.67	193.11	193.8	189.63
187.85	193.6	193.92	189.53
189.59	194.06	193.97	189.34
190.27	194.75	193.89	189.13
188.14	195.38	193.88	188.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capri Global Capital Limited CGCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capri Global Capital Limited CGCL is: 4416380 M

Current day volume is 0.182 times compared to averaged volume Capri Global Capital Limited has

Historical price to volume measure of Capri Global Capital Limited is:

Price	Percent Change	Percent change within day	Volume change
187.67	-0.1%	-0.52%	0.182 times
187.85	-0.92%	-1.02%	0.176 times
189.59	-0.36%	-0.25%	0.199 times
190.27	1.13%	0.13%	0.202 times
188.14	-1.52%	-1.62%	0.369 times
191.05	1.27%	0.55%	0.192 times
188.65	0.29%	-0.71%	0.243 times
188.10	-1.38%	-1.39%	0.19 times
190.74	0.04%	-0.65%	0.41 times
190.67	-1.57%	-1.77%	0.225 times

Price to volume Charts of Capri Global Capital Limited CGCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capri Global Capital Limited CGCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capri Global Capital Limited CGCL is: 193.11 & deviation is 4.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Capri Global Capital Limited CGCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
187.67	193.11	4.13	201.36	184.86
187.85	193.6	4.03	201.67	185.53
189.59	194.06	3.87	201.8	186.32
190.27	194.75	4.22	203.19	186.31
188.14	195.38	4.45	204.28	186.48

Bollinger Bands charts for Capri Global Capital Limited CGCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capri Global Capital Limited CGCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capri Global Capital Limited CGCL

14 day Capri Global Capital Limited CGCL RSI is: 51.92

According to RSI indicator, Buying is dominating the stock of Capri Global Capital Limited CGCL

Historical values of RSI indicator for Capri Global Capital Limited are as follows in descending order:

51.92 50.24 49.98 48.73 48.64 49.34 48.98 50.34 50.86 52.65 53.63 52.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capri Global Capital Limited CGCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capri Global Capital Limited CGCL

12,26,9 day Capri Global Capital Limited CGCL MACD is: 190.46, 192.62, -2.16

According to MACD indicator, Prices of Capri Global Capital Limited CGCL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Capri Global Capital Limited CGCL are:

190.46, 192.62, -2.16
190.97, 193.02, -2.05
191.54, 193.43, -1.89
191.9, 193.74, -1.84
192.2, 194.02, -1.82
192.94, 194.49, -1.55
193.28, 194.77, -1.49
194.12, 195.26, -1.14
195.22, 195.83, -0.61000000000001
196.03, 196.24, -0.21000000000001

MACD charts of Capri Global Capital Limited CGCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capri Global Capital Limited CGCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capri Global Capital Limited CGCL CCI is: -79

According to CCI indicator, Capri Global Capital Limited CGCL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Capri Global Capital Limited

Historical CCI values of Capri Global Capital Limited CGCL are:

-79 -83 -35 -6 -73 -28 -78 -67 -13 -0

CCI charts of Capri Global Capital Limited CGCL are below. Second charts towards left.

Capri Global Capital Limited CGCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capri Global Capital Limited CGCL Stochastics is: 13

According to Stochastics indicator, Selling is coming in Capri Global Capital Limited

Capri Global Capital Limited CGCL is closing near its lowest lows

Historical Stochastics values of Capri Global Capital Limited CGCL are:

13 13 13 13 13 13 13 13 13 13

Capri Global Capital Limited CGCL Stochastics charts are below. Third charts to the left, at the bottom