NSE Capri Global Capital Limited CGCL All indicator, Capri Global Capital Limited CGCL indicators All technical analysis, Capri Global Capital Limited CGCL indicators All free charts, Capri Global Capital Limited CGCL indicators All historical values NSE

Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)

Daily Support: 203.08
Daily Resistance: 208.58
5 Day DMA Moving Average is 208.2
20 Day DMA Moving Average is 196.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Nov 2024	-0.42%	207.45	206.60	210.55	205.05	4.02 times
Thu 07 Nov 2024	-1.23%	208.90	207.47	210.77	206.69	2.18 times
Wed 06 Nov 2024	-0.32%	213.70	210.06	213.70	208.43	4.85 times
Tue 05 Nov 2024	2.25%	208.00	210.74	214.50	206.10	19.27 times
Mon 04 Nov 2024	-0.09%	202.29	206.11	209.21	201.15	13.35 times
Fri 01 Nov 2024	1.88%	204.00	206.29	207.50	204.00	1.6 times
Thu 31 Oct 2024	-3.89%	204.28	202.49	212.40	201.00	34.88 times
Wed 30 Oct 2024	14.2%	191.00	210.68	216.00	191.00	237.75 times
Tue 29 Oct 2024	0.02%	184.45	184.49	186.50	183.00	0.49 times
Mon 28 Oct 2024	0.76%	183.10	184.45	185.00	179.10	1.25 times

Volume is calculated using 10 day average volume

NSE Capri Global Capital Limited CGCL All indicator, Capri Global Capital Limited CGCL indicators All technical analysis, Capri Global Capital Limited CGCL indicators All free charts, Capri Global Capital Limited CGCL indicators All historical values NSE

Below are charts of NSE Capri Global Capital Limited CGCL All indicator, Capri Global Capital Limited CGCL indicators All technical analysis, Capri Global Capital Limited CGCL indicators All free charts, Capri Global Capital Limited CGCL indicators All historical values NSE

Capri Global Capital Limited CGCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capri Global Capital Limited CGCL ADX is: 24, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Capri Global Capital Limited CGCL are:

ADX	+DY	-DY
23.6	26.3	16.2
28.6	27.8	15.4
34	28.9	14.2
33.9	30.4	15
25.7	27.5	16.3
34.1	29.8	14.6
34.3	31.3	15.3
34.2	34.9	17.1
45	9.3	24.6
54.2	7.7	25.8

ADX charts for Capri Global Capital Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capri Global Capital Limited CGCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capri Global Capital Limited is 196.53

50 day MA of Capri Global Capital Limited is 203.47

100 day MA of Capri Global Capital Limited is 207.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capri Global Capital Limited CGCL is uptrend

Historical Moving averages values of Capri Global Capital Limited CGCL are:

Price	20 day	50 day	100 day
206.60	196.53	203.47	207.83
207.47	196.07	203.59	207.93
210.06	195.67	203.69	208.06
210.74	195.27	203.73	208.18
206.11	194.88	203.79	208.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capri Global Capital Limited CGCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capri Global Capital Limited CGCL is: 671274.1 M

Current day volume is 0.584 times compared to averaged volume Capri Global Capital Limited has

Historical price to volume measure of Capri Global Capital Limited is:

Price	Percent Change	Percent change within day	Volume change
206.60	-0.42%	-0.41%	0.584 times
207.47	-1.23%	-0.68%	0.316 times
210.06	-0.32%	-1.7%	0.704 times
210.74	2.25%	1.32%	2.799 times
206.11	-0.09%	1.89%	1.939 times
206.29	1.88%	1.12%	0.232 times
202.49	-3.89%	-0.88%	5.065 times
210.68	14.2%	10.3%	34.529 times
184.49	0.02%	0.02%	0.071 times
184.45	0.76%	0.74%	0.181 times

Price to volume Charts of Capri Global Capital Limited CGCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capri Global Capital Limited CGCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capri Global Capital Limited CGCL is: 196.53 & deviation is 10.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Capri Global Capital Limited CGCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
206.60	196.53	10.27	217.07	175.99
207.47	196.07	10.01	216.09	176.05
210.06	195.67	9.7	215.08	176.26
210.74	195.27	9.26	213.79	176.75
206.11	194.88	8.74	212.36	177.4

Bollinger Bands charts for Capri Global Capital Limited CGCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capri Global Capital Limited CGCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capri Global Capital Limited CGCL

14 day Capri Global Capital Limited CGCL RSI is: 62.74

According to RSI indicator, Buying is dominating the stock of Capri Global Capital Limited CGCL

Historical values of RSI indicator for Capri Global Capital Limited are as follows in descending order:

62.74 61.61 61.63 60.33 60.09 58.42 58.54 62.17 48.94 50.76 51.63 51.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capri Global Capital Limited CGCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capri Global Capital Limited CGCL

12,26,9 day Capri Global Capital Limited CGCL MACD is: 202.67, 200.79, 1.88

According to MACD indicator, Prices of Capri Global Capital Limited CGCL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capri Global Capital Limited CGCL are:

202.67, 200.79, 1.88
201.96, 200.32, 1.64
200.96, 199.75, 1.21
199.31, 198.93, 0.38
197.23, 197.99, -0.76000000000002
195.62, 197.34, -1.72
193.68, 196.62, -2.94
192.08, 196.15, -4.07
188.7, 194.99, -6.29
189.46, 195.83, -6.37

MACD charts of Capri Global Capital Limited CGCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capri Global Capital Limited CGCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capri Global Capital Limited CGCL CCI is: 59

According to CCI indicator, Capri Global Capital Limited CGCL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Capri Global Capital Limited

Historical CCI values of Capri Global Capital Limited CGCL are:

59 64 78 76 48 50 47 50 -72 -82

CCI charts of Capri Global Capital Limited CGCL are below. Second charts towards left.

Capri Global Capital Limited CGCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capri Global Capital Limited CGCL Stochastics is: 80

According to Stochastics indicator, Selling is coming in Capri Global Capital Limited

Capri Global Capital Limited CGCL is closing near its highest highs

Historical Stochastics values of Capri Global Capital Limited CGCL are:

80 80 80 80 80 80 80 80 80 80

Capri Global Capital Limited CGCL Stochastics charts are below. Third charts to the left, at the bottom