Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 228.6 and 231.42
| Intraday Target 1 | 228.05 |
| Intraday Target 2 | 229.15 |
| Intraday Target 3 | 230.87333333333 |
| Intraday Target 4 | 231.97 |
| Intraday Target 5 | 233.69 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.24 (-0.59%) | 231.65 | 229.78 - 232.60 | 0.7444 times | Thu 29 October 2026 | 231.61 (-0.02%) | 232.00 | 231.00 - 235.76 | 0.6775 times | Wed 28 October 2026 | 231.66 (-1.11%) | 238.00 | 231.00 - 242.40 | 0.9005 times | Tue 27 October 2026 | 234.25 (1.38%) | 232.50 | 230.70 - 238.19 | 0.6054 times | Mon 26 October 2026 | 231.05 (-2.03%) | 231.00 | 230.13 - 236.31 | 0.8559 times | Fri 23 October 2026 | 235.84 (-0.56%) | 236.00 | 230.28 - 237.38 | 1.4554 times | Thu 22 October 2026 | 237.17 (-0.57%) | 238.00 | 235.00 - 240.08 | 1.1923 times | Wed 21 October 2026 | 238.54 (-2.11%) | 243.69 | 235.70 - 245.81 | 0.9675 times | Mon 19 October 2026 | 243.69 (-1.56%) | 245.40 | 242.21 - 258.80 | 2.4667 times | Fri 16 October 2026 | 247.56 (0.17%) | 248.30 | 245.71 - 249.34 | 0.1343 times | Thu 15 October 2026 | 247.15 (-0.31%) | 249.10 | 243.51 - 249.88 | 0.2213 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 223.7 and 236.32
| Weekly Target 1 | 221.52 |
| Weekly Target 2 | 225.88 |
| Weekly Target 3 | 234.14 |
| Weekly Target 4 | 238.5 |
| Weekly Target 5 | 246.76 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.24 (-2.37%) | 231.00 | 229.78 - 242.40 | 1.2706 times | Fri 23 October 2026 | 235.84 (-4.73%) | 245.40 | 230.28 - 258.80 | 2.0424 times | Fri 16 October 2026 | 247.56 (2.37%) | 239.00 | 238.71 - 254.00 | 0.3493 times | Fri 09 October 2026 | 241.82 (-2.97%) | 250.60 | 240.42 - 252.00 | 0.4203 times | Thu 01 October 2026 | 249.23 (-1.76%) | 253.45 | 244.06 - 254.85 | 0.2698 times | Fri 25 September 2026 | 253.70 (-6.26%) | 272.95 | 252.50 - 276.60 | 0.3496 times | Fri 18 September 2026 | 270.65 (1.75%) | 264.00 | 248.65 - 273.65 | 0.6553 times | Fri 11 September 2026 | 266.00 (-4.97%) | 282.70 | 265.20 - 287.45 | 0.7351 times | Fri 04 September 2026 | 279.90 (8.5%) | 257.98 | 242.30 - 284.80 | 1.0462 times | Fri 28 August 2026 | 257.98 (15.15%) | 224.90 | 223.32 - 263.56 | 2.8613 times | Fri 21 August 2026 | 224.03 (-1.1%) | 226.50 | 217.00 - 231.20 | 0.5683 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 215.5 and 244.52
| Monthly Target 1 | 210.59 |
| Monthly Target 2 | 220.41 |
| Monthly Target 3 | 239.60666666667 |
| Monthly Target 4 | 249.43 |
| Monthly Target 5 | 268.63 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.24 (-6.95%) | 245.00 | 229.78 - 258.80 | 1.6747 times | Wed 30 September 2026 | 247.45 (-3.51%) | 258.00 | 242.30 - 287.45 | 1.1363 times | Mon 31 August 2026 | 256.46 (10.36%) | 232.38 | 217.00 - 263.56 | 1.8094 times | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 1.6349 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.2145 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 0.9028 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.4192 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.5797 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.2103 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.4182 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.2909 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 190.67 and 327.02
| Yearly Target 1 | 86.58 |
| Yearly Target 2 | 158.41 |
| Yearly Target 3 | 222.93 |
| Yearly Target 4 | 294.76 |
| Yearly Target 5 | 359.28 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.24 (25.92%) | 182.19 | 151.10 - 287.45 | 3.1964 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 4.5092 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 0.8053 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.1917 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.1732 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.0981 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.2231 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.4969 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.1565 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1497 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0231 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 228, while middle bands are at 235 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.
CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.77 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 231.76 |
| 12 day DMA | 238.06 |
| 20 day DMA | 241.19 |
| 35 day DMA | 249.72 |
| 50 day DMA | 250.21 |
| 100 day DMA | 240.76 |
| 150 day DMA | 222.32 |
| 200 day DMA | 209.6 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.43 | 233.52 | 234.47 |
| 12 day EMA | 236.68 | 237.85 | 238.98 |
| 20 day EMA | 240.22 | 241.27 | 242.29 |
| 35 day EMA | 243.36 | 244.13 | 244.87 |
| 50 day EMA | 246.53 | 247.19 | 247.83 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.76 | 232.88 | 233.99 |
| 12 day SMA | 238.06 | 239.61 | 240.4 |
| 20 day SMA | 241.19 | 242.05 | 242.82 |
| 35 day SMA | 249.72 | 250.87 | 252.13 |
| 50 day SMA | 250.21 | 250.12 | 250.01 |
| 100 day SMA | 240.76 | 240.44 | 240.15 |
| 150 day SMA | 222.32 | 221.92 | 221.5 |
| 200 day SMA | 209.6 | 209.38 | 209.15 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.86 and PE is: 23.35
Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)
Debt: 24112.10 in crores
Market capitalization: 20921.08
EPS is 9.08 and PE is: 25.36
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
