Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 238.08 and 244.16
| Intraday Target 1 | 236.83 |
| Intraday Target 2 | 239.33 |
| Intraday Target 3 | 242.91333333333 |
| Intraday Target 4 | 245.41 |
| Intraday Target 5 | 248.99 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 241.82 (0.12%) | 242.10 | 240.42 - 246.50 | 1.2956 times | Thu 08 October 2026 | 241.54 (-3.67%) | 248.95 | 241.00 - 249.51 | 0.5278 times | Wed 07 October 2026 | 250.74 (1.56%) | 246.00 | 242.52 - 252.00 | 0.8163 times | Tue 06 October 2026 | 246.88 (-0.07%) | 247.06 | 241.72 - 248.76 | 2.4401 times | Mon 05 October 2026 | 247.06 (-0.87%) | 250.60 | 245.15 - 251.98 | 0.7316 times | Thu 01 October 2026 | 249.23 (0.72%) | 245.00 | 244.06 - 253.00 | 1.3091 times | Wed 30 September 2026 | 247.45 (0.22%) | 249.30 | 246.50 - 252.75 | 0.6548 times | Tue 29 September 2026 | 246.90 (-0.8%) | 248.60 | 244.55 - 249.95 | 0.8125 times | Mon 28 September 2026 | 248.90 (-1.89%) | 253.45 | 247.50 - 254.85 | 0.9538 times | Fri 25 September 2026 | 253.70 (-2.2%) | 259.40 | 252.50 - 260.15 | 0.4584 times | Thu 24 September 2026 | 259.40 (-3.43%) | 268.00 | 256.25 - 269.50 | 0.8281 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 235.33 and 246.91
| Weekly Target 1 | 233.17 |
| Weekly Target 2 | 237.49 |
| Weekly Target 3 | 244.74666666667 |
| Weekly Target 4 | 249.07 |
| Weekly Target 5 | 256.33 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 241.82 (-2.97%) | 250.60 | 240.42 - 252.00 | 0.5345 times | Thu 01 October 2026 | 249.23 (-1.76%) | 253.45 | 244.06 - 254.85 | 0.3431 times | Fri 25 September 2026 | 253.70 (-6.26%) | 272.95 | 252.50 - 276.60 | 0.4446 times | Fri 18 September 2026 | 270.65 (1.75%) | 264.00 | 248.65 - 273.65 | 0.8334 times | Fri 11 September 2026 | 266.00 (-4.97%) | 282.70 | 265.20 - 287.45 | 0.9349 times | Fri 04 September 2026 | 279.90 (8.5%) | 257.98 | 242.30 - 284.80 | 1.3305 times | Fri 28 August 2026 | 257.98 (15.15%) | 224.90 | 223.32 - 263.56 | 3.639 times | Fri 21 August 2026 | 224.03 (-1.1%) | 226.50 | 217.00 - 231.20 | 0.7228 times | Fri 14 August 2026 | 226.52 (-1.62%) | 230.25 | 225.81 - 237.70 | 0.5046 times | Fri 07 August 2026 | 230.25 (-0.92%) | 232.38 | 225.10 - 243.87 | 0.7126 times | Fri 31 July 2026 | 232.38 (-2.46%) | 242.00 | 218.59 - 258.90 | 1.5379 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 234.83 and 247.41
| Monthly Target 1 | 232.5 |
| Monthly Target 2 | 237.16 |
| Monthly Target 3 | 245.08 |
| Monthly Target 4 | 249.74 |
| Monthly Target 5 | 257.66 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 241.82 (-2.28%) | 245.00 | 240.42 - 253.00 | 0.242 times | Wed 30 September 2026 | 247.45 (-3.51%) | 258.00 | 242.30 - 287.45 | 1.3319 times | Mon 31 August 2026 | 256.46 (10.36%) | 232.38 | 217.00 - 263.56 | 2.1208 times | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 1.9163 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.4234 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.0582 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.4913 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.6794 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.2464 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.4902 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.341 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 196.46 and 332.81
| Yearly Target 1 | 90.44 |
| Yearly Target 2 | 166.13 |
| Yearly Target 3 | 226.79 |
| Yearly Target 4 | 302.48 |
| Yearly Target 5 | 363.14 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 241.82 (32.26%) | 182.19 | 151.10 - 287.45 | 2.8613 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 4.7312 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 0.8449 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2012 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.1817 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1029 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.234 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.5214 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.1642 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1571 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0242 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 10 points
Upper Bollinger band is at 276 and lower is at 237, while middle bands are at 247 and 266
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.
CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.12 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 245.61 |
| 12 day DMA | 250.19 |
| 20 day DMA | 256.06 |
| 35 day DMA | 255.37 |
| 50 day DMA | 247.78 |
| 100 day DMA | 234.44 |
| 150 day DMA | 215.4 |
| 200 day DMA | 205.59 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.11 | 246.75 | 249.35 |
| 12 day EMA | 249.61 | 251.02 | 252.74 |
| 20 day EMA | 251.94 | 253 | 254.21 |
| 35 day EMA | 249.58 | 250.04 | 250.54 |
| 50 day EMA | 246.6 | 246.79 | 247 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.61 | 247.09 | 248.27 |
| 12 day SMA | 250.19 | 252.29 | 254.56 |
| 20 day SMA | 256.06 | 257.59 | 259.05 |
| 35 day SMA | 255.37 | 254.92 | 254.46 |
| 50 day SMA | 247.78 | 247.47 | 247.21 |
| 100 day SMA | 234.44 | 233.88 | 233.32 |
| 150 day SMA | 215.4 | 214.85 | 214.36 |
| 200 day SMA | 205.59 | 205.27 | 204.97 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.86 and PE is: 24.53
Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)
Debt: 24112.10 in crores
Market capitalization: 20921.08
EPS is 9.08 and PE is: 26.63
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
