Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 216.65 and 229.47
| Intraday Target 1 | 213.35 |
| Intraday Target 2 | 219.95 |
| Intraday Target 3 | 226.17 |
| Intraday Target 4 | 232.77 |
| Intraday Target 5 | 238.99 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 226.55 (-0.73%) | 229.95 | 219.57 - 232.39 | 1.3727 times | Tue 28 July 2026 | 228.22 (-6.57%) | 251.63 | 225.66 - 258.90 | 4.5434 times | Mon 27 July 2026 | 244.27 (2.54%) | 242.00 | 238.04 - 246.01 | 0.4988 times | Fri 24 July 2026 | 238.23 (-2.25%) | 240.99 | 237.01 - 241.61 | 0.2697 times | Thu 23 July 2026 | 243.71 (-0.12%) | 242.50 | 241.00 - 246.77 | 0.7818 times | Wed 22 July 2026 | 244.00 (-2.26%) | 248.71 | 241.73 - 250.49 | 0.5476 times | Tue 21 July 2026 | 249.64 (-0.15%) | 249.74 | 245.99 - 252.03 | 0.4588 times | Mon 20 July 2026 | 250.02 (-2.48%) | 256.38 | 248.52 - 258.70 | 0.5148 times | Fri 17 July 2026 | 256.38 (-0.97%) | 261.24 | 253.10 - 261.24 | 0.3939 times | Thu 16 July 2026 | 258.89 (0.26%) | 259.99 | 253.09 - 259.99 | 0.6184 times | Wed 15 July 2026 | 258.21 (0.35%) | 257.04 | 255.60 - 262.00 | 0.4769 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 203.4 and 242.73
| Weekly Target 1 | 195.68 |
| Weekly Target 2 | 211.11 |
| Weekly Target 3 | 235.00666666667 |
| Weekly Target 4 | 250.44 |
| Weekly Target 5 | 274.34 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 226.55 (-4.9%) | 242.00 | 219.57 - 258.90 | 1.2415 times | Fri 24 July 2026 | 238.23 (-7.08%) | 256.38 | 237.01 - 258.70 | 0.4979 times | Fri 17 July 2026 | 256.38 (1.65%) | 252.20 | 251.26 - 262.00 | 0.5257 times | Fri 10 July 2026 | 252.22 (7.85%) | 234.35 | 233.26 - 264.53 | 2.5531 times | Fri 03 July 2026 | 233.87 (7.56%) | 217.51 | 215.25 - 235.34 | 1.4233 times | Thu 25 June 2026 | 217.44 (-1.59%) | 220.50 | 214.35 - 222.99 | 0.8689 times | Fri 19 June 2026 | 220.96 (5.99%) | 210.00 | 208.69 - 225.99 | 1.0782 times | Fri 12 June 2026 | 208.48 (2.82%) | 199.13 | 198.00 - 209.10 | 0.5531 times | Fri 05 June 2026 | 202.77 (2.22%) | 203.42 | 195.09 - 208.40 | 0.7415 times | Fri 29 May 2026 | 198.36 (4.04%) | 192.10 | 188.44 - 199.47 | 0.5168 times | Fri 22 May 2026 | 190.65 (3.05%) | 184.91 | 180.73 - 193.33 | 1.3044 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 200.58 and 245.54
| Monthly Target 1 | 191.92 |
| Monthly Target 2 | 209.24 |
| Monthly Target 3 | 236.88333333333 |
| Monthly Target 4 | 254.2 |
| Monthly Target 5 | 281.84 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 226.55 (-0.49%) | 229.99 | 219.57 - 264.53 | 2.2318 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.7994 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.3377 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.6211 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.8589 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3115 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.6197 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.431 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.5655 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.2234 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.7844 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 188.83 and 302.26
| Yearly Target 1 | 100.63 |
| Yearly Target 2 | 163.59 |
| Yearly Target 3 | 214.06 |
| Yearly Target 4 | 277.02 |
| Yearly Target 5 | 327.49 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 226.55 (23.91%) | 182.19 | 151.10 - 264.53 | 1.9788 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 5.3161 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 0.9494 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2261 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2042 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1156 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.263 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.5859 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.1845 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1765 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0272 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 240.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Global CGCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.78
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 266 and lower is at 224, while middle bands are at 235 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapriGlobal in short term but the sell signal is initial and weak.
CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.25 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 236.2 |
| 12 day DMA | 246.29 |
| 20 day DMA | 244.77 |
| 35 day DMA | 232.48 |
| 50 day DMA | 221.1 |
| 100 day DMA | 199.2 |
| 150 day DMA | 191.52 |
| 200 day DMA | 191.83 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.87 | 239.03 | 244.44 |
| 12 day EMA | 240.34 | 242.85 | 245.51 |
| 20 day EMA | 239.03 | 240.34 | 241.62 |
| 35 day EMA | 230.88 | 231.13 | 231.3 |
| 50 day EMA | 219.63 | 219.35 | 218.99 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.2 | 239.69 | 243.97 |
| 12 day SMA | 246.29 | 248.8 | 250.8 |
| 20 day SMA | 244.77 | 244.79 | 244.76 |
| 35 day SMA | 232.48 | 231.81 | 230.97 |
| 50 day SMA | 221.1 | 220.29 | 219.43 |
| 100 day SMA | 199.2 | 198.54 | 197.93 |
| 150 day SMA | 191.52 | 191.2 | 190.89 |
| 200 day SMA | 191.83 | 191.65 | 191.46 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.86 and PE is: 22.98
Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)
Debt: 24112.10 in crores
Market capitalization: 20921.08
EPS is 9.08 and PE is: 24.95
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
