ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 189.43 and 201.18

Intraday Target 1179.78
Intraday Target 2187.32
Intraday Target 3191.53333333333
Intraday Target 4199.07
Intraday Target 5203.28

Daily price and volume Capri Global

Date Closing Open Range Volume
Mon 04 May 2026 194.85 (4.66%) 190.00 184.00 - 195.75 3.0015 times
Thu 30 April 2026 186.18 (1.36%) 184.57 181.88 - 188.50 1.0969 times
Wed 29 April 2026 183.69 (-0.73%) 185.90 182.50 - 186.30 1.4525 times
Tue 28 April 2026 185.04 (-0.05%) 185.33 184.35 - 188.00 0.5908 times
Mon 27 April 2026 185.13 (0.95%) 183.90 183.38 - 186.85 0.6941 times
Fri 24 April 2026 183.38 (-0.28%) 184.21 181.80 - 191.56 1.1871 times
Thu 23 April 2026 183.90 (-1.77%) 187.00 182.80 - 187.30 0.2261 times
Wed 22 April 2026 187.21 (2.1%) 184.99 181.49 - 188.00 0.4103 times
Tue 21 April 2026 183.36 (-0.89%) 185.92 179.90 - 186.48 0.6579 times
Mon 20 April 2026 185.00 (1.58%) 180.00 180.00 - 187.50 0.6829 times
Fri 17 April 2026 182.13 (-1.62%) 185.00 181.00 - 186.35 0.339 times

Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 189.43 and 201.18

Weekly Target 1179.78
Weekly Target 2187.32
Weekly Target 3191.53333333333
Weekly Target 4199.07
Weekly Target 5203.28

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Mon 04 May 2026 194.85 (4.66%) 190.00 184.00 - 195.75 0.8631 times
Thu 30 April 2026 186.18 (1.53%) 183.90 181.88 - 188.50 1.1026 times
Fri 24 April 2026 183.38 (0.69%) 180.00 179.90 - 191.56 0.9099 times
Fri 17 April 2026 182.13 (-0.77%) 178.00 176.89 - 189.02 0.4289 times
Fri 10 April 2026 183.54 (10.35%) 166.33 163.57 - 185.95 0.7675 times
Thu 02 April 2026 166.33 (0.48%) 164.00 160.12 - 178.28 0.8701 times
Fri 27 March 2026 165.54 (-2.67%) 166.71 156.95 - 173.75 0.8311 times
Fri 20 March 2026 170.08 (-0.01%) 169.05 166.20 - 173.39 0.6123 times
Fri 13 March 2026 170.09 (5.49%) 157.24 152.91 - 172.68 3.2079 times
Fri 06 March 2026 161.24 (0.98%) 155.00 151.10 - 162.48 0.4065 times
Fri 27 February 2026 159.68 (-7.71%) 173.50 155.65 - 174.12 0.629 times

weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 189.43 and 201.18

Monthly Target 1179.78
Monthly Target 2187.32
Monthly Target 3191.53333333333
Monthly Target 4199.07
Monthly Target 5203.28

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Mon 04 May 2026 194.85 (4.66%) 190.00 184.00 - 195.75 0.1813 times
Thu 30 April 2026 186.18 (11.83%) 168.10 162.86 - 191.56 0.8055 times
Mon 30 March 2026 166.49 (4.26%) 155.00 151.10 - 173.75 1.114 times
Fri 27 February 2026 159.68 (-9.14%) 172.71 155.65 - 180.90 0.4041 times
Fri 30 January 2026 175.74 (-3.88%) 182.19 160.89 - 191.87 0.8037 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.559 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.7334 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 1.5866 times
Tue 30 September 2025 185.18 (-0.1%) 185.90 182.47 - 198.40 1.0174 times
Fri 29 August 2025 185.36 (-0.5%) 186.50 174.90 - 195.90 2.795 times
Thu 31 July 2025 186.29 (7.87%) 173.68 165.00 - 190.30 2.849 times

monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 172.98 and 217.63

Yearly Target 1135.92
Yearly Target 2165.38
Yearly Target 3180.56666666667
Yearly Target 4210.03
Yearly Target 5225.22

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Mon 04 May 2026 194.85 (6.57%) 182.19 151.10 - 195.75 0.7483 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 6.1316 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 1.095 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2607 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.2355 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1334 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.3033 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.6757 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.2128 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.2036 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0314 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 185.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Global CGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capri Global CGCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capri Global CGCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Capri Global CGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.65

Munafa value: 120 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 168, while middle bands are at 175 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapriGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapriGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.67 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 186.98
12 day DMA 185.42
20 day DMA 181.83
35 day DMA 176.23
50 day DMA 173.25
100 day DMA 175.96
150 day DMA 181.94
200 day DMA 182.75

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA188.24184.93184.31
12 day EMA185.16183.4182.89
20 day EMA182.41181.1180.57
35 day EMA178.84177.9177.41
50 day EMA174.96174.15173.66

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.98184.68184.23
12 day SMA185.42184.65184.44
20 day SMA181.83180.89179.91
35 day SMA176.23175.11174.4
50 day SMA173.25172.9172.76
100 day SMA175.96175.89175.92
150 day SMA181.94181.92181.91
200 day SMA182.75182.61182.53

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 9.08 and PE is: 21.46

Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)

Debt: 16786.00 in crores

Market capitalization: 15927.50

EPS is 7.98 and PE is: 24.42

Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)

Debt: 16786.00 in crores

Market capitalization: 17313.11

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top