CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong Daily Stock price targets for CapriGlobal CGCL are 203.08 and 208.58

Daily Target 1201.9
Daily Target 2204.25
Daily Target 3207.4
Daily Target 4209.75
Daily Target 5212.9

Daily price and volume Capri Global

Date Closing Open Range Volume
Fri 08 November 2024 206.60 (-0.42%) 207.45 205.05 - 210.55 0.1258 times
Thu 07 November 2024 207.47 (-1.23%) 208.90 206.69 - 210.77 0.0681 times
Wed 06 November 2024 210.06 (-0.32%) 213.70 208.43 - 213.70 0.1517 times
Tue 05 November 2024 210.74 (2.25%) 208.00 206.10 - 214.50 0.6029 times
Mon 04 November 2024 206.11 (-0.09%) 202.29 201.15 - 209.21 0.4176 times
Fri 01 November 2024 206.29 (1.88%) 204.00 204.00 - 207.50 0.0499 times
Thu 31 October 2024 202.49 (-3.89%) 204.28 201.00 - 212.40 1.0912 times
Wed 30 October 2024 210.68 (14.2%) 191.00 191.00 - 216.00 7.4383 times
Tue 29 October 2024 184.49 (0.02%) 184.45 183.00 - 186.50 0.0154 times
Mon 28 October 2024 184.45 (0.76%) 183.10 179.10 - 185.00 0.039 times
Fri 25 October 2024 183.06 (1.51%) 181.00 177.99 - 185.80 0.0746 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 203.88 and 217.23

Weekly Target 1194.07
Weekly Target 2200.33
Weekly Target 3207.41666666667
Weekly Target 4213.68
Weekly Target 5220.77

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Fri 08 November 2024 206.60 (0.15%) 202.29 201.15 - 214.50 1.0067 times
Fri 01 November 2024 206.29 (12.69%) 183.10 179.10 - 216.00 6.3621 times
Fri 25 October 2024 183.06 (-6.44%) 195.65 177.99 - 196.24 0.1549 times
Fri 18 October 2024 195.66 (-0.89%) 198.00 193.00 - 203.40 0.2993 times
Fri 11 October 2024 197.42 (-2.73%) 202.00 195.50 - 204.48 0.2327 times
Fri 04 October 2024 202.97 (-1.52%) 206.00 201.30 - 208.00 0.1997 times
Fri 27 September 2024 206.10 (-1.3%) 209.00 204.28 - 210.85 0.8321 times
Fri 20 September 2024 208.82 (-2.49%) 215.00 207.23 - 216.70 0.1617 times
Fri 13 September 2024 214.16 (0.44%) 210.00 209.00 - 221.95 0.2782 times
Fri 06 September 2024 213.22 (3.75%) 209.88 205.55 - 217.95 0.4726 times
Fri 30 August 2024 205.52 (-3.24%) 215.03 200.66 - 219.00 1.9177 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 203.88 and 217.23

Monthly Target 1194.07
Monthly Target 2200.33
Monthly Target 3207.41666666667
Monthly Target 4213.68
Monthly Target 5220.77

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Fri 08 November 2024 206.60 (2.03%) 204.00 201.15 - 214.50 0.2728 times
Thu 31 October 2024 202.49 (-2.16%) 203.61 177.99 - 216.00 1.8629 times
Mon 30 September 2024 206.95 (0.7%) 209.88 202.80 - 221.95 0.4785 times
Fri 30 August 2024 205.52 (-1.65%) 210.59 199.23 - 228.50 2.2262 times
Wed 31 July 2024 208.97 (-2.9%) 218.00 207.80 - 229.50 0.376 times
Fri 28 June 2024 215.21 (1.68%) 217.00 197.70 - 236.25 0.6461 times
Fri 31 May 2024 211.65 (-4.23%) 221.45 208.65 - 240.90 0.8473 times
Tue 30 April 2024 221.00 (8.28%) 204.10 200.00 - 251.75 2.109 times
Thu 28 March 2024 204.10 (-78.85%) 972.90 195.55 - 1010.00 0.8773 times
Thu 29 February 2024 964.80 (1.81%) 951.70 892.05 - 1029.90 0.3039 times
Wed 31 January 2024 947.65 (23.13%) 764.80 764.80 - 1049.00 1.355 times

 monthly chart CapriGlobal

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Global CGCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 08 November 2024

Munafa value: 59 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 11 points

Upper Bollinger band is at 218 and lower is at 176, while middle bands are at 187 and 207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapriGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.35 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 208.2
12 day DMA 199.4
20 day DMA 196.53
35 day DMA 199.79
50 day DMA 203.47
100 day DMA 207.83
150 day DMA 212.51
200 day DMA 313.23

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA206.77206.86206.56
12 day EMA202.67201.96200.96
20 day EMA200.94200.34199.59
35 day EMA201.87201.59201.24
50 day EMA204.72204.64204.52

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.2208.13207.14
12 day SMA199.4197.42195.56
20 day SMA196.53196.07195.67
35 day SMA199.79199.88199.98
50 day SMA203.47203.59203.69
100 day SMA207.83207.93208.06
150 day SMA212.51212.59212.7
200 day SMA313.23316.9320.64

Fundamentals, profit and EPS of Capri Global CGCL

 Fundamentals, profit and EPS of Capri Global CGCL

EPS is 3.53 and PE is: 58.53

Last quarter profit: (June 2024 quarter) 75.72 crores (19.04%)

Debt: 10406.91 in crores

Market capitalization: 17528.41

EPS is 3.39 and PE is: 60.94

Last quarter profit: (March 2024 quarter) 82.59 crores (27.26%)

Debt: 10406.91 in crores

Market capitalization: 17459.85

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top