Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 173.86 and 177.88
| Intraday Target 1 | 172.73 |
| Intraday Target 2 | 174.98 |
| Intraday Target 3 | 176.74666666667 |
| Intraday Target 4 | 179 |
| Intraday Target 5 | 180.77 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.24 (-1.15%) | 178.51 | 174.49 - 178.51 | 0.5949 times | Thu 12 February 2026 | 179.30 (0.95%) | 178.20 | 175.16 - 180.31 | 1.7566 times | Wed 11 February 2026 | 177.61 (1.51%) | 176.90 | 173.79 - 178.90 | 0.5189 times | Tue 10 February 2026 | 174.96 (-1.04%) | 178.40 | 173.71 - 178.40 | 0.737 times | Mon 09 February 2026 | 176.79 (2.06%) | 175.50 | 175.00 - 180.90 | 1.6875 times | Fri 06 February 2026 | 173.22 (2.02%) | 170.00 | 167.91 - 174.48 | 1.3805 times | Thu 05 February 2026 | 169.79 (-1.14%) | 171.00 | 169.24 - 173.30 | 0.6471 times | Wed 04 February 2026 | 171.75 (0.86%) | 170.92 | 168.77 - 172.36 | 0.6938 times | Tue 03 February 2026 | 170.28 (0.69%) | 179.00 | 167.33 - 179.00 | 1.0726 times | Mon 02 February 2026 | 169.12 (1.63%) | 165.91 | 161.29 - 169.75 | 0.9112 times | Sun 01 February 2026 | 166.40 (-5.31%) | 172.71 | 165.91 - 173.95 | 1.022 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 175.48 and 182.67
| Weekly Target 1 | 170.09 |
| Weekly Target 2 | 173.67 |
| Weekly Target 3 | 177.28333333333 |
| Weekly Target 4 | 180.86 |
| Weekly Target 5 | 184.47 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.24 (2.32%) | 175.50 | 173.71 - 180.90 | 0.6383 times | Fri 06 February 2026 | 173.22 (-1.43%) | 172.71 | 161.29 - 179.00 | 0.6904 times | Fri 30 January 2026 | 175.74 (5.26%) | 166.95 | 160.89 - 180.40 | 1.4445 times | Fri 23 January 2026 | 166.96 (-7.06%) | 178.25 | 166.00 - 180.78 | 1.3602 times | Fri 16 January 2026 | 179.65 (-2.34%) | 183.10 | 177.50 - 185.04 | 0.5424 times | Fri 09 January 2026 | 183.96 (-0.68%) | 185.22 | 182.26 - 191.87 | 1.9845 times | Fri 02 January 2026 | 185.22 (3.65%) | 180.00 | 173.87 - 188.95 | 1.168 times | Fri 26 December 2025 | 178.69 (-0.9%) | 180.50 | 177.17 - 181.63 | 0.41 times | Fri 19 December 2025 | 180.32 (-2.07%) | 183.00 | 175.65 - 184.50 | 0.676 times | Fri 12 December 2025 | 184.13 (-2.57%) | 188.98 | 179.25 - 188.98 | 1.0857 times | Fri 05 December 2025 | 188.99 (0.45%) | 190.03 | 185.34 - 194.40 | 0.7734 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 169.27 and 188.88
| Monthly Target 1 | 153.53 |
| Monthly Target 2 | 165.39 |
| Monthly Target 3 | 173.14333333333 |
| Monthly Target 4 | 185 |
| Monthly Target 5 | 192.75 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.24 (0.85%) | 172.71 | 161.29 - 180.90 | 0.0998 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.4183 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.2909 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.3817 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.8258 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.5295 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.4547 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.4827 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 4.1481 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.3685 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.7522 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 153.58 and 184.56
| Yearly Target 1 | 145.69 |
| Yearly Target 2 | 161.46 |
| Yearly Target 3 | 176.66666666667 |
| Yearly Target 4 | 192.44 |
| Yearly Target 5 | 207.65 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.24 (-3.06%) | 182.19 | 160.89 - 191.87 | 0.2376 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 6.4701 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 1.1555 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2751 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2485 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1408 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.3201 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.713 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.2245 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.2148 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0331 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.47 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 177.18 |
| 12 day DMA | 173.52 |
| 20 day DMA | 173.17 |
| 35 day DMA | 177.3 |
| 50 day DMA | 178.67 |
| 100 day DMA | 186.29 |
| 150 day DMA | 185.91 |
| 200 day DMA | 180.78 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.75 | 176.5 | 175.1 |
| 12 day EMA | 175.2 | 174.83 | 174.02 |
| 20 day EMA | 175.37 | 175.17 | 174.74 |
| 35 day EMA | 176.81 | 176.78 | 176.63 |
| 50 day EMA | 179.4 | 179.49 | 179.5 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.18 | 176.38 | 174.47 |
| 12 day SMA | 173.52 | 173.68 | 173.38 |
| 20 day SMA | 173.17 | 173.29 | 173.36 |
| 35 day SMA | 177.3 | 177.33 | 177.3 |
| 50 day SMA | 178.67 | 178.88 | 179.08 |
| 100 day SMA | 186.29 | 186.43 | 186.49 |
| 150 day SMA | 185.91 | 185.85 | 185.78 |
| 200 day SMA | 180.78 | 180.71 | 180.65 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 7.98 and PE is: 22.21
Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)
Debt: 16786.00 in crores
Market capitalization: 17313.11
EPS is 6.70 and PE is: 26.45
Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)
Debt: 15576.81 in crores
Market capitalization: 17776.04
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
