CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 153 and 164.58

Intraday Target 1	150.5
Intraday Target 2	155.49
Intraday Target 3	162.08333333333
Intraday Target 4	167.07
Intraday Target 5	173.66

Daily price and volume Capri Global

Date	Closing	Open	Range	Volume
Tue 18 February 2025	160.47 (-3.73%)	167.60	157.10 - 168.68	1.7788 times
Mon 17 February 2025	166.68 (3.02%)	160.00	156.22 - 171.08	2.0635 times
Fri 14 February 2025	161.79 (-2.5%)	165.70	160.61 - 165.90	0.4873 times
Thu 13 February 2025	165.93 (0.88%)	165.30	163.33 - 166.83	0.4975 times
Wed 12 February 2025	164.48 (-4.61%)	172.50	161.81 - 172.80	1.3072 times
Tue 11 February 2025	172.43 (-2.44%)	175.30	168.71 - 175.90	1.1278 times
Mon 10 February 2025	176.74 (1.19%)	174.68	170.39 - 178.79	1.0579 times
Fri 07 February 2025	174.67 (-1.31%)	177.30	173.76 - 179.99	0.4344 times
Thu 06 February 2025	176.99 (-0.89%)	180.25	176.31 - 180.25	0.4019 times
Wed 05 February 2025	178.58 (1.09%)	176.90	176.35 - 179.99	0.8437 times
Tue 04 February 2025	176.66 (-1.04%)	179.75	175.51 - 180.00	0.5246 times

Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 158.35 and 173.21

Weekly Target 1	147.73
Weekly Target 2	154.1
Weekly Target 3	162.59
Weekly Target 4	168.96
Weekly Target 5	177.45

Weekly price and volumes for Capri Global

Date	Closing	Open	Range	Volume
Tue 18 February 2025	160.47 (-0.82%)	160.00	156.22 - 171.08	0.1723 times
Fri 14 February 2025	161.79 (-7.37%)	174.68	160.61 - 178.79	0.2008 times
Fri 07 February 2025	174.67 (-1.94%)	175.60	173.76 - 180.25	0.1474 times
Fri 31 January 2025	178.13 (-11.2%)	192.80	166.62 - 193.90	1.3019 times
Fri 24 January 2025	200.60 (11.75%)	179.50	176.56 - 207.75	7.2713 times
Fri 17 January 2025	179.50 (2.58%)	181.43	173.01 - 182.32	0.373 times
Mon 13 January 2025	174.98 (-4.34%)	181.43	173.50 - 181.43	0.0617 times
Fri 10 January 2025	182.92 (-4.51%)	192.10	180.97 - 192.60	0.319 times
Fri 03 January 2025	191.56 (1.25%)	189.65	181.80 - 194.00	0.0924 times
Fri 27 December 2024	189.20 (0.19%)	188.85	184.85 - 190.71	0.0603 times
Fri 20 December 2024	188.84 (-3.73%)	196.30	188.20 - 198.00	0.0343 times

weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 146.33 and 170.36

Monthly Target 1	141.62
Monthly Target 2	151.04
Monthly Target 3	165.64666666667
Monthly Target 4	175.07
Monthly Target 5	189.68

Monthly price and volumes Capri Global

Date	Closing	Open	Range	Volume
Tue 18 February 2025	160.47 (-9.91%)	175.60	156.22 - 180.25	0.1586 times
Fri 31 January 2025	178.13 (-4.55%)	186.30	166.62 - 207.75	2.853 times
Tue 31 December 2024	186.63 (-10.65%)	208.95	181.80 - 213.00	0.1535 times
Fri 29 November 2024	208.87 (3.15%)	204.00	184.84 - 216.15	0.8098 times
Thu 31 October 2024	202.49 (-2.16%)	203.61	177.99 - 216.00	1.7437 times
Mon 30 September 2024	206.95 (0.7%)	209.88	202.80 - 221.95	0.4478 times
Fri 30 August 2024	205.52 (-1.65%)	210.59	199.23 - 228.50	2.0837 times
Wed 31 July 2024	208.97 (-2.9%)	218.00	207.80 - 229.50	0.3519 times
Fri 28 June 2024	215.21 (1.68%)	217.00	197.70 - 236.25	0.6047 times
Fri 31 May 2024	211.65 (-4.23%)	221.45	208.65 - 240.90	0.7931 times
Tue 30 April 2024	221.00 (8.28%)	204.10	200.00 - 251.75	1.974 times

monthly chart CapriGlobal

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Global CGCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capri Global CGCL looks bearish. It has broken an important support level of 163 with high volumes

Munafa value: 20 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 9 points

Upper Bollinger band is at 194 and lower is at 158, while middle bands are at 167 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.

CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.49 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period	DMA value
5 day DMA	163.87
12 day DMA	171.16
20 day DMA	175.65
35 day DMA	178.53
50 day DMA	182.74
100 day DMA	191.24
150 day DMA	197.53
200 day DMA	202.48

EMA (exponential moving average) of Capri Global CGCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	164.81	166.98	167.13
12 day EMA	169.63	171.29	172.13
20 day EMA	173.25	174.59	175.42
35 day EMA	178.64	179.71	180.48
50 day EMA	182.84	183.75	184.45

SMA (simple moving average) of Capri Global CGCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.87	166.26	168.27
12 day SMA	171.16	172.63	173.46
20 day SMA	175.65	176.55	177.26
35 day SMA	178.53	179.3	179.87
50 day SMA	182.74	183.66	184.44
100 day SMA	191.24	191.7	192.11
150 day SMA	197.53	197.89	198.2
200 day SMA	202.48	202.83	203.17

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 3.92 and PE is: 40.94

Last quarter profit: (September 2024 quarter) 96.98 crores (48.65%)

Debt: 12809.87 in crores

Market capitalization: 16225.91

EPS is 3.53 and PE is: 45.46

Last quarter profit: (June 2024 quarter) 75.72 crores (19.04%)

Debt: 10406.91 in crores

Market capitalization: 17528.41