ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 236.66 and 250.9

Intraday Target 1226.16
Intraday Target 2232.92
Intraday Target 3240.40333333333
Intraday Target 4247.16
Intraday Target 5254.64

Daily price and volume Capri Global

Date Closing Open Range Volume
Tue 25 August 2026 239.67 (2.28%) 235.49 233.65 - 247.89 2.6244 times
Mon 24 August 2026 234.32 (4.59%) 224.90 223.32 - 237.30 2.0153 times
Fri 21 August 2026 224.03 (-0.48%) 225.11 217.00 - 227.53 1.0717 times
Thu 20 August 2026 225.11 (-0.5%) 227.90 223.10 - 229.00 0.8953 times
Wed 19 August 2026 226.23 (0.31%) 225.00 224.38 - 231.20 0.6573 times
Tue 18 August 2026 225.54 (-0.31%) 225.78 224.28 - 229.78 0.6006 times
Mon 17 August 2026 226.24 (-0.12%) 226.50 222.22 - 228.50 0.5255 times
Fri 14 August 2026 226.52 (-1.99%) 231.00 225.81 - 233.87 0.4965 times
Thu 13 August 2026 231.12 (1.04%) 228.80 228.25 - 232.00 0.5376 times
Wed 12 August 2026 228.75 (-2.85%) 235.85 226.18 - 237.70 0.5758 times
Tue 11 August 2026 235.46 (1.32%) 233.99 231.40 - 236.79 0.5533 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 231.5 and 256.07

Weekly Target 1212.39
Weekly Target 2226.03
Weekly Target 3236.96
Weekly Target 4250.6
Weekly Target 5261.53

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Tue 25 August 2026 239.67 (6.98%) 224.90 223.32 - 247.89 0.9205 times
Fri 21 August 2026 224.03 (-1.1%) 226.50 217.00 - 231.20 0.7441 times
Fri 14 August 2026 226.52 (-1.62%) 230.25 225.81 - 237.70 0.5195 times
Fri 07 August 2026 230.25 (-0.92%) 232.38 225.10 - 243.87 0.7336 times
Fri 31 July 2026 232.38 (-2.46%) 242.00 218.59 - 258.90 1.5833 times
Fri 24 July 2026 238.23 (-7.08%) 256.38 237.01 - 258.70 0.4665 times
Fri 17 July 2026 256.38 (1.65%) 252.20 251.26 - 262.00 0.4926 times
Fri 10 July 2026 252.22 (7.85%) 234.35 233.26 - 264.53 2.3922 times
Fri 03 July 2026 233.87 (7.56%) 217.51 215.25 - 235.34 1.3336 times
Thu 25 June 2026 217.44 (-1.59%) 220.50 214.35 - 222.99 0.8142 times
Fri 19 June 2026 220.96 (5.99%) 210.00 208.69 - 225.99 1.0102 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 228.34 and 259.23

Monthly Target 1203.96
Monthly Target 2221.82
Monthly Target 3234.85333333333
Monthly Target 4252.71
Monthly Target 5265.74

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Tue 25 August 2026 239.67 (3.14%) 232.38 217.00 - 247.89 1.2863 times
Fri 31 July 2026 232.38 (2.07%) 229.99 218.59 - 264.53 2.3539 times
Tue 30 June 2026 227.66 (14.77%) 203.42 195.09 - 231.36 1.7485 times
Fri 29 May 2026 198.36 (6.54%) 190.00 180.73 - 204.90 1.2999 times
Thu 30 April 2026 186.18 (11.83%) 168.10 162.86 - 191.56 0.6035 times
Mon 30 March 2026 166.49 (4.26%) 155.00 151.10 - 173.75 0.8346 times
Fri 27 February 2026 159.68 (-9.14%) 172.71 155.65 - 180.90 0.3027 times
Fri 30 January 2026 175.74 (-3.88%) 182.19 160.89 - 191.87 0.6022 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.4188 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.5495 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 1.1888 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 195.39 and 308.82

Yearly Target 1105
Yearly Target 2172.34
Yearly Target 3218.43333333333
Yearly Target 4285.77
Yearly Target 5331.86

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Tue 25 August 2026 239.67 (31.08%) 182.19 151.10 - 264.53 2.2762 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 5.119 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 0.9142 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2177 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.1966 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1114 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.2532 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.5641 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.1776 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.1699 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0262 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Global CGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capri Global CGCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capri Global CGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.62

Munafa value: 75 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 6 points

Upper Bollinger band is at 241 and lower is at 220, while middle bands are at 225 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapriGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.43 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 229.87
12 day DMA 229.62
20 day DMA 230.04
35 day DMA 237.95
50 day DMA 233.75
100 day DMA 211.55
150 day DMA 197.65
200 day DMA 195.04

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA232.27228.57225.69
12 day EMA230.84229.24228.32
20 day EMA231.52230.66230.27
35 day EMA230.65230.12229.87
50 day EMA231.1230.75230.6

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA229.87227.05225.43
12 day SMA229.62228.83229.39
20 day SMA230.04229.47229.97
35 day SMA237.95237.89238.12
50 day SMA233.75233.24232.72
100 day SMA211.55210.82210.13
150 day SMA197.65197.26196.9
200 day SMA195.04194.86194.7

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 9.86 and PE is: 24.31

Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)

Debt: 24112.10 in crores

Market capitalization: 20921.08

EPS is 9.08 and PE is: 26.4

Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)

Debt: 16786.00 in crores

Market capitalization: 15927.50

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top