ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 231.39 and 239.78

Intraday Target 1229.49
Intraday Target 2233.28
Intraday Target 3237.88333333333
Intraday Target 4241.67
Intraday Target 5246.27

Daily price and volume Capri Global

Date Closing Open Range Volume
Wed 08 July 2026 237.06 (-0.17%) 237.90 234.10 - 242.49 2.6041 times
Tue 07 July 2026 237.47 (-2.03%) 243.00 235.00 - 246.95 1.354 times
Mon 06 July 2026 242.38 (3.64%) 234.35 233.26 - 244.30 0.4754 times
Fri 03 July 2026 233.87 (2.68%) 229.90 226.20 - 235.34 0.4393 times
Thu 02 July 2026 227.76 (0.41%) 227.00 224.81 - 228.98 0.2444 times
Wed 01 July 2026 226.82 (-0.37%) 229.99 223.58 - 229.99 0.4976 times
Tue 30 June 2026 227.66 (5.1%) 217.11 216.32 - 231.36 2.3956 times
Mon 29 June 2026 216.62 (-0.38%) 217.51 215.25 - 219.98 0.3143 times
Thu 25 June 2026 217.44 (-0.44%) 220.00 216.50 - 220.80 0.4346 times
Wed 24 June 2026 218.39 (0.3%) 218.00 215.55 - 219.16 1.2406 times
Tue 23 June 2026 217.73 (0.75%) 216.85 215.17 - 219.64 0.2123 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 235.16 and 248.85

Weekly Target 1225.4
Weekly Target 2231.23
Weekly Target 3239.09
Weekly Target 4244.92
Weekly Target 5252.78

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Wed 08 July 2026 237.06 (1.36%) 234.35 233.26 - 246.95 1.719 times
Fri 03 July 2026 233.87 (7.56%) 217.51 215.25 - 235.34 1.5088 times
Thu 25 June 2026 217.44 (-1.59%) 220.50 214.35 - 222.99 0.9211 times
Fri 19 June 2026 220.96 (5.99%) 210.00 208.69 - 225.99 1.1429 times
Fri 12 June 2026 208.48 (2.82%) 199.13 198.00 - 209.10 0.5863 times
Fri 05 June 2026 202.77 (2.22%) 203.42 195.09 - 208.40 0.7861 times
Fri 29 May 2026 198.36 (4.04%) 192.10 188.44 - 199.47 0.5478 times
Fri 22 May 2026 190.65 (3.05%) 184.91 180.73 - 193.33 1.3827 times
Fri 15 May 2026 185.01 (-6.55%) 197.40 182.39 - 197.40 0.4461 times
Fri 08 May 2026 197.97 (6.33%) 190.00 184.00 - 204.90 0.9591 times
Thu 30 April 2026 186.18 (1.53%) 183.90 181.88 - 188.50 0.4454 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 230.32 and 253.69

Monthly Target 1212.49
Monthly Target 2224.78
Monthly Target 3235.86333333333
Monthly Target 4248.15
Monthly Target 5259.23

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Wed 08 July 2026 237.06 (4.13%) 229.99 223.58 - 246.95 1.0103 times
Tue 30 June 2026 227.66 (14.77%) 203.42 195.09 - 231.36 2.0824 times
Fri 29 May 2026 198.36 (6.54%) 190.00 180.73 - 204.90 1.5481 times
Thu 30 April 2026 186.18 (11.83%) 168.10 162.86 - 191.56 0.7188 times
Mon 30 March 2026 166.49 (4.26%) 155.00 151.10 - 173.75 0.994 times
Fri 27 February 2026 159.68 (-9.14%) 172.71 155.65 - 180.90 0.3605 times
Fri 30 January 2026 175.74 (-3.88%) 182.19 160.89 - 191.87 0.7171 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.4988 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.6544 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 1.4157 times
Tue 30 September 2025 185.18 (-0.1%) 185.90 182.47 - 198.40 0.9078 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 194.08 and 289.93

Yearly Target 1115.85
Yearly Target 2176.46
Yearly Target 3211.70333333333
Yearly Target 4272.31
Yearly Target 5307.55

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Wed 08 July 2026 237.06 (29.65%) 182.19 151.10 - 246.95 1.6916 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 5.5064 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 0.9834 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2342 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.2115 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1198 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.2724 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.6068 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.1911 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.1828 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0282 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 228.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Global CGCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Capri Global CGCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 64 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 11 points

Upper Bollinger band is at 243 and lower is at 200, while middle bands are at 211 and 232

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapriGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapriGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.43 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 235.71
12 day DMA 226.61
20 day DMA 221
35 day DMA 209.65
50 day DMA 203.72
100 day DMA 188
150 day DMA 185.29
200 day DMA 187.43

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA235.13234.16232.51
12 day EMA228.41226.84224.91
20 day EMA222.29220.74218.98
35 day EMA213.71212.34210.86
50 day EMA205.36204.07202.71

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA235.71233.66231.7
12 day SMA226.61225.27223.88
20 day SMA221219.3217.36
35 day SMA209.65208.2206.7
50 day SMA203.72202.65201.58
100 day SMA188187.36186.68
150 day SMA185.29184.97184.64
200 day SMA187.43187.18186.91

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 9.86 and PE is: 24.04

Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)

Debt: 24112.10 in crores

Market capitalization: 20921.08

EPS is 9.08 and PE is: 26.11

Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)

Debt: 16786.00 in crores

Market capitalization: 15927.50

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top