CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 236.66 and 250.9
| Intraday Target 1 | 226.16 |
| Intraday Target 2 | 232.92 |
| Intraday Target 3 | 240.40333333333 |
| Intraday Target 4 | 247.16 |
| Intraday Target 5 | 254.64 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 239.67 (2.28%) | 235.49 | 233.65 - 247.89 | 2.6244 times | Mon 24 August 2026 | 234.32 (4.59%) | 224.90 | 223.32 - 237.30 | 2.0153 times | Fri 21 August 2026 | 224.03 (-0.48%) | 225.11 | 217.00 - 227.53 | 1.0717 times | Thu 20 August 2026 | 225.11 (-0.5%) | 227.90 | 223.10 - 229.00 | 0.8953 times | Wed 19 August 2026 | 226.23 (0.31%) | 225.00 | 224.38 - 231.20 | 0.6573 times | Tue 18 August 2026 | 225.54 (-0.31%) | 225.78 | 224.28 - 229.78 | 0.6006 times | Mon 17 August 2026 | 226.24 (-0.12%) | 226.50 | 222.22 - 228.50 | 0.5255 times | Fri 14 August 2026 | 226.52 (-1.99%) | 231.00 | 225.81 - 233.87 | 0.4965 times | Thu 13 August 2026 | 231.12 (1.04%) | 228.80 | 228.25 - 232.00 | 0.5376 times | Wed 12 August 2026 | 228.75 (-2.85%) | 235.85 | 226.18 - 237.70 | 0.5758 times | Tue 11 August 2026 | 235.46 (1.32%) | 233.99 | 231.40 - 236.79 | 0.5533 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 231.5 and 256.07
| Weekly Target 1 | 212.39 |
| Weekly Target 2 | 226.03 |
| Weekly Target 3 | 236.96 |
| Weekly Target 4 | 250.6 |
| Weekly Target 5 | 261.53 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 239.67 (6.98%) | 224.90 | 223.32 - 247.89 | 0.9205 times | Fri 21 August 2026 | 224.03 (-1.1%) | 226.50 | 217.00 - 231.20 | 0.7441 times | Fri 14 August 2026 | 226.52 (-1.62%) | 230.25 | 225.81 - 237.70 | 0.5195 times | Fri 07 August 2026 | 230.25 (-0.92%) | 232.38 | 225.10 - 243.87 | 0.7336 times | Fri 31 July 2026 | 232.38 (-2.46%) | 242.00 | 218.59 - 258.90 | 1.5833 times | Fri 24 July 2026 | 238.23 (-7.08%) | 256.38 | 237.01 - 258.70 | 0.4665 times | Fri 17 July 2026 | 256.38 (1.65%) | 252.20 | 251.26 - 262.00 | 0.4926 times | Fri 10 July 2026 | 252.22 (7.85%) | 234.35 | 233.26 - 264.53 | 2.3922 times | Fri 03 July 2026 | 233.87 (7.56%) | 217.51 | 215.25 - 235.34 | 1.3336 times | Thu 25 June 2026 | 217.44 (-1.59%) | 220.50 | 214.35 - 222.99 | 0.8142 times | Fri 19 June 2026 | 220.96 (5.99%) | 210.00 | 208.69 - 225.99 | 1.0102 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 228.34 and 259.23
| Monthly Target 1 | 203.96 |
| Monthly Target 2 | 221.82 |
| Monthly Target 3 | 234.85333333333 |
| Monthly Target 4 | 252.71 |
| Monthly Target 5 | 265.74 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 239.67 (3.14%) | 232.38 | 217.00 - 247.89 | 1.2863 times | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 2.3539 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.7485 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.2999 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.6035 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.8346 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3027 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.6022 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.4188 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.5495 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.1888 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 195.39 and 308.82
| Yearly Target 1 | 105 |
| Yearly Target 2 | 172.34 |
| Yearly Target 3 | 218.43333333333 |
| Yearly Target 4 | 285.77 |
| Yearly Target 5 | 331.86 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 239.67 (31.08%) | 182.19 | 151.10 - 264.53 | 2.2762 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 5.119 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 0.9142 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2177 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.1966 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1114 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.2532 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.5641 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.1776 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1699 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0262 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Global CGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capri Global CGCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capri Global CGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.62
Munafa value: 75 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 220, while middle bands are at 225 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapriGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.43 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 229.87 |
| 12 day DMA | 229.62 |
| 20 day DMA | 230.04 |
| 35 day DMA | 237.95 |
| 50 day DMA | 233.75 |
| 100 day DMA | 211.55 |
| 150 day DMA | 197.65 |
| 200 day DMA | 195.04 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.27 | 228.57 | 225.69 |
| 12 day EMA | 230.84 | 229.24 | 228.32 |
| 20 day EMA | 231.52 | 230.66 | 230.27 |
| 35 day EMA | 230.65 | 230.12 | 229.87 |
| 50 day EMA | 231.1 | 230.75 | 230.6 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.87 | 227.05 | 225.43 |
| 12 day SMA | 229.62 | 228.83 | 229.39 |
| 20 day SMA | 230.04 | 229.47 | 229.97 |
| 35 day SMA | 237.95 | 237.89 | 238.12 |
| 50 day SMA | 233.75 | 233.24 | 232.72 |
| 100 day SMA | 211.55 | 210.82 | 210.13 |
| 150 day SMA | 197.65 | 197.26 | 196.9 |
| 200 day SMA | 195.04 | 194.86 | 194.7 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.86 and PE is: 24.31
Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)
Debt: 24112.10 in crores
Market capitalization: 20921.08
EPS is 9.08 and PE is: 26.4
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


