Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 249.4 and 259.95
| Intraday Target 1 | 247.5 |
| Intraday Target 2 | 251.3 |
| Intraday Target 3 | 258.05 |
| Intraday Target 4 | 261.85 |
| Intraday Target 5 | 268.6 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 255.10 (-4.1%) | 264.00 | 254.25 - 264.80 | 0.5551 times | Fri 11 September 2026 | 266.00 (-2.3%) | 270.90 | 265.20 - 271.95 | 0.3763 times | Thu 10 September 2026 | 272.25 (-0.06%) | 274.50 | 268.15 - 275.65 | 1.2542 times | Wed 09 September 2026 | 272.40 (0.61%) | 270.00 | 267.90 - 274.10 | 0.5834 times | Tue 08 September 2026 | 270.75 (-1.8%) | 276.80 | 268.15 - 278.80 | 0.7771 times | Mon 07 September 2026 | 275.70 (-1.5%) | 282.70 | 273.10 - 287.45 | 1.2051 times | Fri 04 September 2026 | 279.90 (3.02%) | 274.00 | 271.50 - 284.80 | 1.4593 times | Thu 03 September 2026 | 271.70 (5.88%) | 255.00 | 254.30 - 272.75 | 2.5675 times | Wed 02 September 2026 | 256.60 (2.27%) | 250.85 | 249.00 - 259.00 | 0.7135 times | Tue 01 September 2026 | 250.90 (-2.17%) | 258.00 | 242.30 - 258.00 | 0.5083 times | Mon 31 August 2026 | 256.46 (-0.59%) | 257.98 | 248.93 - 258.70 | 0.7235 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 249.4 and 259.95
| Weekly Target 1 | 247.5 |
| Weekly Target 2 | 251.3 |
| Weekly Target 3 | 258.05 |
| Weekly Target 4 | 261.85 |
| Weekly Target 5 | 268.6 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 255.10 (-4.1%) | 264.00 | 254.25 - 264.80 | 0.1185 times | Fri 11 September 2026 | 266.00 (-4.97%) | 282.70 | 265.20 - 287.45 | 0.8957 times | Fri 04 September 2026 | 279.90 (8.5%) | 257.98 | 242.30 - 284.80 | 1.2747 times | Fri 28 August 2026 | 257.98 (15.15%) | 224.90 | 223.32 - 263.56 | 3.4864 times | Fri 21 August 2026 | 224.03 (-1.1%) | 226.50 | 217.00 - 231.20 | 0.6925 times | Fri 14 August 2026 | 226.52 (-1.62%) | 230.25 | 225.81 - 237.70 | 0.4835 times | Fri 07 August 2026 | 230.25 (-0.92%) | 232.38 | 225.10 - 243.87 | 0.6827 times | Fri 31 July 2026 | 232.38 (-2.46%) | 242.00 | 218.59 - 258.90 | 1.4735 times | Fri 24 July 2026 | 238.23 (-7.08%) | 256.38 | 237.01 - 258.70 | 0.4342 times | Fri 17 July 2026 | 256.38 (1.65%) | 252.20 | 251.26 - 262.00 | 0.4584 times | Fri 10 July 2026 | 252.22 (7.85%) | 234.35 | 233.26 - 264.53 | 2.2263 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 226.13 and 271.28
| Monthly Target 1 | 216.47 |
| Monthly Target 2 | 235.78 |
| Monthly Target 3 | 261.61666666667 |
| Monthly Target 4 | 280.93 |
| Monthly Target 5 | 306.77 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 255.10 (-0.53%) | 258.00 | 242.30 - 287.45 | 0.8583 times | Mon 31 August 2026 | 256.46 (10.36%) | 232.38 | 217.00 - 263.56 | 2.2114 times | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 1.9981 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.4843 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.1034 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.5123 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.7085 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.257 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.5111 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.3555 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.4664 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 203.1 and 339.45
| Yearly Target 1 | 94.87 |
| Yearly Target 2 | 174.98 |
| Yearly Target 3 | 231.21666666667 |
| Yearly Target 4 | 311.33 |
| Yearly Target 5 | 367.57 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 255.10 (39.52%) | 182.19 | 151.10 - 287.45 | 2.7046 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 4.8351 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 0.8635 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2056 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.1857 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1052 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.2392 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.5328 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.1678 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1605 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0248 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 19 points
Upper Bollinger band is at 290 and lower is at 217, while middle bands are at 235 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapriGlobal in short term but the sell signal is initial and weak.
CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.14 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 267.3 |
| 12 day DMA | 265.48 |
| 20 day DMA | 253.09 |
| 35 day DMA | 243.31 |
| 50 day DMA | 245.05 |
| 100 day DMA | 223.32 |
| 150 day DMA | 206.14 |
| 200 day DMA | 199.74 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.65 | 269.43 | 271.15 |
| 12 day EMA | 262.31 | 263.62 | 263.19 |
| 20 day EMA | 256.93 | 257.12 | 256.19 |
| 35 day EMA | 251.68 | 251.48 | 250.63 |
| 50 day EMA | 246.12 | 245.75 | 244.92 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.3 | 271.42 | 274.2 |
| 12 day SMA | 265.48 | 264.62 | 263.82 |
| 20 day SMA | 253.09 | 251.65 | 249.67 |
| 35 day SMA | 243.31 | 243 | 242.21 |
| 50 day SMA | 245.05 | 244.8 | 244.16 |
| 100 day SMA | 223.32 | 222.64 | 221.81 |
| 150 day SMA | 206.14 | 205.58 | 204.94 |
| 200 day SMA | 199.74 | 199.42 | 199.05 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.86 and PE is: 25.87
Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)
Debt: 24112.10 in crores
Market capitalization: 20921.08
EPS is 9.08 and PE is: 28.09
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
