Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 160.61 and 168.59
| Intraday Target 1 | 158.7 |
| Intraday Target 2 | 162.51 |
| Intraday Target 3 | 166.67666666667 |
| Intraday Target 4 | 170.49 |
| Intraday Target 5 | 174.66 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.33 (-5.48%) | 170.84 | 162.86 - 170.84 | 2.0909 times | Wed 01 April 2026 | 175.98 (5.7%) | 168.10 | 168.00 - 178.28 | 1.0546 times | Mon 30 March 2026 | 166.49 (0.57%) | 164.00 | 160.12 - 170.60 | 1.2303 times | Fri 27 March 2026 | 165.54 (-2.63%) | 167.46 | 162.05 - 167.95 | 0.77 times | Wed 25 March 2026 | 170.01 (0.32%) | 171.20 | 166.37 - 172.00 | 1.137 times | Tue 24 March 2026 | 169.46 (6.06%) | 163.00 | 156.95 - 173.75 | 1.2565 times | Mon 23 March 2026 | 159.78 (-6.06%) | 166.71 | 157.10 - 167.47 | 1.0163 times | Fri 20 March 2026 | 170.08 (1%) | 169.00 | 166.44 - 170.88 | 0.3422 times | Thu 19 March 2026 | 168.39 (-1.14%) | 167.80 | 166.20 - 173.39 | 0.8796 times | Wed 18 March 2026 | 170.33 (0.37%) | 170.00 | 169.71 - 173.16 | 0.2226 times | Tue 17 March 2026 | 169.71 (-1.08%) | 170.70 | 168.46 - 171.59 | 0.5509 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 163.23 and 181.39
| Weekly Target 1 | 150.08 |
| Weekly Target 2 | 158.21 |
| Weekly Target 3 | 168.24333333333 |
| Weekly Target 4 | 176.37 |
| Weekly Target 5 | 186.4 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.33 (0.48%) | 164.00 | 160.12 - 178.28 | 0.9839 times | Fri 27 March 2026 | 165.54 (-2.67%) | 166.71 | 156.95 - 173.75 | 0.9398 times | Fri 20 March 2026 | 170.08 (-0.01%) | 169.05 | 166.20 - 173.39 | 0.6923 times | Fri 13 March 2026 | 170.09 (5.49%) | 157.24 | 152.91 - 172.68 | 3.6275 times | Fri 06 March 2026 | 161.24 (0.98%) | 155.00 | 151.10 - 162.48 | 0.4597 times | Fri 27 February 2026 | 159.68 (-7.71%) | 173.50 | 155.65 - 174.12 | 0.7113 times | Fri 20 February 2026 | 173.02 (-2.38%) | 178.80 | 169.91 - 180.00 | 0.4318 times | Fri 13 February 2026 | 177.24 (2.32%) | 175.50 | 173.71 - 180.90 | 0.4957 times | Fri 06 February 2026 | 173.22 (-1.43%) | 172.71 | 161.29 - 179.00 | 0.5361 times | Fri 30 January 2026 | 175.74 (5.26%) | 166.95 | 160.89 - 180.40 | 1.1218 times | Fri 23 January 2026 | 166.96 (-7.06%) | 178.25 | 166.00 - 180.78 | 1.0563 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 156.89 and 172.31
| Monthly Target 1 | 153.74 |
| Monthly Target 2 | 160.03 |
| Monthly Target 3 | 169.15666666667 |
| Monthly Target 4 | 175.45 |
| Monthly Target 5 | 184.58 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.33 (-0.1%) | 168.10 | 162.86 - 178.28 | 0.1096 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.9288 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3369 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.6701 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.4661 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.6115 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.3229 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.8483 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 2.3304 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 2.3754 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 6.6455 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 138.33 and 179.1
| Yearly Target 1 | 129 |
| Yearly Target 2 | 147.66 |
| Yearly Target 3 | 169.76666666667 |
| Yearly Target 4 | 188.43 |
| Yearly Target 5 | 210.54 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.33 (-9.03%) | 182.19 | 151.10 - 191.87 | 0.5658 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 6.2526 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 1.1166 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2659 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2402 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.136 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.3093 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.689 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.217 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.2076 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.032 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Global CGCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capri Global CGCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capri Global CGCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capri Global CGCL looks bearish. It has broken an important moving average level of 168.06 with high volumes
Munafa value: 0 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 155, while middle bands are at 161 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.
CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.85 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 168.87 |
| 12 day DMA | 168.64 |
| 20 day DMA | 166.17 |
| 35 day DMA | 168.61 |
| 50 day DMA | 169.55 |
| 100 day DMA | 178 |
| 150 day DMA | 182.55 |
| 200 day DMA | 181.49 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.79 | 170.02 | 167.04 |
| 12 day EMA | 168.19 | 168.53 | 167.18 |
| 20 day EMA | 168.03 | 168.21 | 167.39 |
| 35 day EMA | 168.99 | 169.15 | 168.75 |
| 50 day EMA | 170.35 | 170.51 | 170.29 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.87 | 169.5 | 166.26 |
| 12 day SMA | 168.64 | 168.95 | 168.38 |
| 20 day SMA | 166.17 | 165.78 | 164.96 |
| 35 day SMA | 168.61 | 168.9 | 168.83 |
| 50 day SMA | 169.55 | 169.78 | 169.86 |
| 100 day SMA | 178 | 178.31 | 178.52 |
| 150 day SMA | 182.55 | 182.69 | 182.77 |
| 200 day SMA | 181.49 | 181.53 | 181.55 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.08 and PE is: 18.32
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
EPS is 7.98 and PE is: 20.84
Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)
Debt: 16786.00 in crores
Market capitalization: 17313.11
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
