Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 230.26 and 242.21
| Intraday Target 1 | 227.86 |
| Intraday Target 2 | 232.66 |
| Intraday Target 3 | 239.80666666667 |
| Intraday Target 4 | 244.61 |
| Intraday Target 5 | 251.76 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 237.47 (-2.03%) | 243.00 | 235.00 - 246.95 | 1.7796 times | Mon 06 July 2026 | 242.38 (3.64%) | 234.35 | 233.26 - 244.30 | 0.6249 times | Fri 03 July 2026 | 233.87 (2.68%) | 229.90 | 226.20 - 235.34 | 0.5774 times | Thu 02 July 2026 | 227.76 (0.41%) | 227.00 | 224.81 - 228.98 | 0.3213 times | Wed 01 July 2026 | 226.82 (-0.37%) | 229.99 | 223.58 - 229.99 | 0.654 times | Tue 30 June 2026 | 227.66 (5.1%) | 217.11 | 216.32 - 231.36 | 3.1487 times | Mon 29 June 2026 | 216.62 (-0.38%) | 217.51 | 215.25 - 219.98 | 0.4131 times | Thu 25 June 2026 | 217.44 (-0.44%) | 220.00 | 216.50 - 220.80 | 0.5713 times | Wed 24 June 2026 | 218.39 (0.3%) | 218.00 | 215.55 - 219.16 | 1.6306 times | Tue 23 June 2026 | 217.73 (0.75%) | 216.85 | 215.17 - 219.64 | 0.2791 times | Mon 22 June 2026 | 216.10 (-2.2%) | 220.50 | 214.35 - 222.99 | 0.6414 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 235.37 and 249.06
| Weekly Target 1 | 225.54 |
| Weekly Target 2 | 231.5 |
| Weekly Target 3 | 239.22666666667 |
| Weekly Target 4 | 245.19 |
| Weekly Target 5 | 252.92 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 237.47 (1.54%) | 234.35 | 233.26 - 246.95 | 0.789 times | Fri 03 July 2026 | 233.87 (7.56%) | 217.51 | 215.25 - 235.34 | 1.6782 times | Thu 25 June 2026 | 217.44 (-1.59%) | 220.50 | 214.35 - 222.99 | 1.0245 times | Fri 19 June 2026 | 220.96 (5.99%) | 210.00 | 208.69 - 225.99 | 1.2713 times | Fri 12 June 2026 | 208.48 (2.82%) | 199.13 | 198.00 - 209.10 | 0.6522 times | Fri 05 June 2026 | 202.77 (2.22%) | 203.42 | 195.09 - 208.40 | 0.8743 times | Fri 29 May 2026 | 198.36 (4.04%) | 192.10 | 188.44 - 199.47 | 0.6093 times | Fri 22 May 2026 | 190.65 (3.05%) | 184.91 | 180.73 - 193.33 | 1.538 times | Fri 15 May 2026 | 185.01 (-6.55%) | 197.40 | 182.39 - 197.40 | 0.4962 times | Fri 08 May 2026 | 197.97 (6.33%) | 190.00 | 184.00 - 204.90 | 1.0669 times | Thu 30 April 2026 | 186.18 (1.53%) | 183.90 | 181.88 - 188.50 | 0.4954 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 230.53 and 253.9
| Monthly Target 1 | 212.63 |
| Monthly Target 2 | 225.05 |
| Monthly Target 3 | 236 |
| Monthly Target 4 | 248.42 |
| Monthly Target 5 | 259.37 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 237.47 (4.31%) | 229.99 | 223.58 - 246.95 | 0.5684 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 2.1847 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.6242 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.7541 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 1.0428 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3783 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.7524 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.5233 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.6865 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.4853 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.9524 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 194.29 and 290.14
| Yearly Target 1 | 115.99 |
| Yearly Target 2 | 176.73 |
| Yearly Target 3 | 211.84 |
| Yearly Target 4 | 272.58 |
| Yearly Target 5 | 307.69 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 237.47 (29.88%) | 182.19 | 151.10 - 246.95 | 1.6021 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 5.5658 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 0.994 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2367 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2138 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1211 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.2753 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.6134 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.1931 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1848 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0285 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Global CGCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 12 points
Upper Bollinger band is at 242 and lower is at 198, while middle bands are at 209 and 231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapriGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.8 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 233.66 |
| 12 day DMA | 225.27 |
| 20 day DMA | 219.3 |
| 35 day DMA | 208.2 |
| 50 day DMA | 202.65 |
| 100 day DMA | 187.36 |
| 150 day DMA | 184.97 |
| 200 day DMA | 187.18 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.16 | 232.51 | 227.57 |
| 12 day EMA | 226.84 | 224.91 | 221.73 |
| 20 day EMA | 220.73 | 218.97 | 216.51 |
| 35 day EMA | 212.35 | 210.87 | 209.02 |
| 50 day EMA | 204.28 | 202.93 | 201.32 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.66 | 231.7 | 226.55 |
| 12 day SMA | 225.27 | 223.88 | 221.79 |
| 20 day SMA | 219.3 | 217.36 | 215.38 |
| 35 day SMA | 208.2 | 206.7 | 205.1 |
| 50 day SMA | 202.65 | 201.58 | 200.48 |
| 100 day SMA | 187.36 | 186.68 | 185.97 |
| 150 day SMA | 184.97 | 184.64 | 184.3 |
| 200 day SMA | 187.18 | 186.91 | 186.64 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.86 and PE is: 24.08
Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)
Debt: 24112.10 in crores
Market capitalization: 20921.08
EPS is 9.08 and PE is: 26.15
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
