CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 231.39 and 239.78
| Intraday Target 1 | 229.49 |
| Intraday Target 2 | 233.28 |
| Intraday Target 3 | 237.88333333333 |
| Intraday Target 4 | 241.67 |
| Intraday Target 5 | 246.27 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 237.06 (-0.17%) | 237.90 | 234.10 - 242.49 | 2.6041 times | Tue 07 July 2026 | 237.47 (-2.03%) | 243.00 | 235.00 - 246.95 | 1.354 times | Mon 06 July 2026 | 242.38 (3.64%) | 234.35 | 233.26 - 244.30 | 0.4754 times | Fri 03 July 2026 | 233.87 (2.68%) | 229.90 | 226.20 - 235.34 | 0.4393 times | Thu 02 July 2026 | 227.76 (0.41%) | 227.00 | 224.81 - 228.98 | 0.2444 times | Wed 01 July 2026 | 226.82 (-0.37%) | 229.99 | 223.58 - 229.99 | 0.4976 times | Tue 30 June 2026 | 227.66 (5.1%) | 217.11 | 216.32 - 231.36 | 2.3956 times | Mon 29 June 2026 | 216.62 (-0.38%) | 217.51 | 215.25 - 219.98 | 0.3143 times | Thu 25 June 2026 | 217.44 (-0.44%) | 220.00 | 216.50 - 220.80 | 0.4346 times | Wed 24 June 2026 | 218.39 (0.3%) | 218.00 | 215.55 - 219.16 | 1.2406 times | Tue 23 June 2026 | 217.73 (0.75%) | 216.85 | 215.17 - 219.64 | 0.2123 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 235.16 and 248.85
| Weekly Target 1 | 225.4 |
| Weekly Target 2 | 231.23 |
| Weekly Target 3 | 239.09 |
| Weekly Target 4 | 244.92 |
| Weekly Target 5 | 252.78 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 237.06 (1.36%) | 234.35 | 233.26 - 246.95 | 1.719 times | Fri 03 July 2026 | 233.87 (7.56%) | 217.51 | 215.25 - 235.34 | 1.5088 times | Thu 25 June 2026 | 217.44 (-1.59%) | 220.50 | 214.35 - 222.99 | 0.9211 times | Fri 19 June 2026 | 220.96 (5.99%) | 210.00 | 208.69 - 225.99 | 1.1429 times | Fri 12 June 2026 | 208.48 (2.82%) | 199.13 | 198.00 - 209.10 | 0.5863 times | Fri 05 June 2026 | 202.77 (2.22%) | 203.42 | 195.09 - 208.40 | 0.7861 times | Fri 29 May 2026 | 198.36 (4.04%) | 192.10 | 188.44 - 199.47 | 0.5478 times | Fri 22 May 2026 | 190.65 (3.05%) | 184.91 | 180.73 - 193.33 | 1.3827 times | Fri 15 May 2026 | 185.01 (-6.55%) | 197.40 | 182.39 - 197.40 | 0.4461 times | Fri 08 May 2026 | 197.97 (6.33%) | 190.00 | 184.00 - 204.90 | 0.9591 times | Thu 30 April 2026 | 186.18 (1.53%) | 183.90 | 181.88 - 188.50 | 0.4454 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 230.32 and 253.69
| Monthly Target 1 | 212.49 |
| Monthly Target 2 | 224.78 |
| Monthly Target 3 | 235.86333333333 |
| Monthly Target 4 | 248.15 |
| Monthly Target 5 | 259.23 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 237.06 (4.13%) | 229.99 | 223.58 - 246.95 | 1.0103 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 2.0824 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.5481 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.7188 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.994 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3605 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.7171 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.4988 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.6544 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.4157 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.9078 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 194.08 and 289.93
| Yearly Target 1 | 115.85 |
| Yearly Target 2 | 176.46 |
| Yearly Target 3 | 211.70333333333 |
| Yearly Target 4 | 272.31 |
| Yearly Target 5 | 307.55 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 237.06 (29.65%) | 182.19 | 151.10 - 246.95 | 1.6916 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 5.5064 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 0.9834 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2342 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2115 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1198 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.2724 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.6068 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.1911 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1828 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0282 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Global CGCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capri Global CGCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 200, while middle bands are at 211 and 232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapriGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.43 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 235.71 |
| 12 day DMA | 226.61 |
| 20 day DMA | 221 |
| 35 day DMA | 209.65 |
| 50 day DMA | 203.72 |
| 100 day DMA | 188 |
| 150 day DMA | 185.29 |
| 200 day DMA | 187.43 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.13 | 234.16 | 232.51 |
| 12 day EMA | 228.41 | 226.84 | 224.91 |
| 20 day EMA | 222.29 | 220.74 | 218.98 |
| 35 day EMA | 213.71 | 212.34 | 210.86 |
| 50 day EMA | 205.36 | 204.07 | 202.71 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.71 | 233.66 | 231.7 |
| 12 day SMA | 226.61 | 225.27 | 223.88 |
| 20 day SMA | 221 | 219.3 | 217.36 |
| 35 day SMA | 209.65 | 208.2 | 206.7 |
| 50 day SMA | 203.72 | 202.65 | 201.58 |
| 100 day SMA | 188 | 187.36 | 186.68 |
| 150 day SMA | 185.29 | 184.97 | 184.64 |
| 200 day SMA | 187.43 | 187.18 | 186.91 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.86 and PE is: 24.04
Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)
Debt: 24112.10 in crores
Market capitalization: 20921.08
EPS is 9.08 and PE is: 26.11
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


