Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 186.6 and 191.15
| Intraday Target 1 | 185.69 |
| Intraday Target 2 | 187.5 |
| Intraday Target 3 | 190.24333333333 |
| Intraday Target 4 | 192.05 |
| Intraday Target 5 | 194.79 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 189.30 (-0.71%) | 192.10 | 188.44 - 192.99 | 0.4559 times | Fri 22 May 2026 | 190.65 (2.85%) | 185.37 | 183.96 - 193.33 | 1.5995 times | Thu 21 May 2026 | 185.37 (-0.3%) | 187.00 | 184.50 - 189.19 | 0.4428 times | Wed 20 May 2026 | 185.93 (1.94%) | 182.30 | 180.73 - 186.75 | 1.8273 times | Tue 19 May 2026 | 182.39 (-2.1%) | 187.23 | 181.50 - 188.00 | 3.2514 times | Mon 18 May 2026 | 186.30 (0.7%) | 184.91 | 183.01 - 188.20 | 0.4089 times | Fri 15 May 2026 | 185.01 (-0.71%) | 188.70 | 184.15 - 189.67 | 0.5767 times | Thu 14 May 2026 | 186.34 (1.04%) | 185.49 | 183.00 - 190.90 | 0.5956 times | Wed 13 May 2026 | 184.43 (-1.24%) | 186.95 | 182.39 - 187.89 | 0.3061 times | Tue 12 May 2026 | 186.75 (-2.28%) | 191.00 | 185.55 - 191.83 | 0.5359 times | Mon 11 May 2026 | 191.10 (-3.47%) | 197.40 | 190.50 - 197.40 | 0.4152 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 186.6 and 191.15
| Weekly Target 1 | 185.69 |
| Weekly Target 2 | 187.5 |
| Weekly Target 3 | 190.24333333333 |
| Weekly Target 4 | 192.05 |
| Weekly Target 5 | 194.79 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 189.30 (-0.71%) | 192.10 | 188.44 - 192.99 | 0.1725 times | Fri 22 May 2026 | 190.65 (3.05%) | 184.91 | 180.73 - 193.33 | 2.848 times | Fri 15 May 2026 | 185.01 (-6.55%) | 197.40 | 182.39 - 197.40 | 0.9189 times | Fri 08 May 2026 | 197.97 (6.33%) | 190.00 | 184.00 - 204.90 | 1.9756 times | Thu 30 April 2026 | 186.18 (1.53%) | 183.90 | 181.88 - 188.50 | 0.9173 times | Fri 24 April 2026 | 183.38 (0.69%) | 180.00 | 179.90 - 191.56 | 0.757 times | Fri 17 April 2026 | 182.13 (-0.77%) | 178.00 | 176.89 - 189.02 | 0.3569 times | Fri 10 April 2026 | 183.54 (10.35%) | 166.33 | 163.57 - 185.95 | 0.6385 times | Thu 02 April 2026 | 166.33 (0.48%) | 164.00 | 160.12 - 178.28 | 0.7239 times | Fri 27 March 2026 | 165.54 (-2.67%) | 166.71 | 156.95 - 173.75 | 0.6915 times | Fri 20 March 2026 | 170.08 (-0.01%) | 169.05 | 166.20 - 173.39 | 0.5094 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 172.93 and 197.1
| Monthly Target 1 | 167.47 |
| Monthly Target 2 | 178.39 |
| Monthly Target 3 | 191.64333333333 |
| Monthly Target 4 | 202.56 |
| Monthly Target 5 | 215.81 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 189.30 (1.68%) | 190.00 | 180.73 - 204.90 | 1.3203 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.7121 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.9847 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3572 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.7105 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.4942 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.6483 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.4026 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.8994 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 2.4708 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 2.5185 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 170.2 and 224
| Yearly Target 1 | 127.97 |
| Yearly Target 2 | 158.63 |
| Yearly Target 3 | 181.76666666667 |
| Yearly Target 4 | 212.43 |
| Yearly Target 5 | 235.57 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 189.30 (3.53%) | 182.19 | 151.10 - 204.90 | 1.015 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 5.9549 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 1.0634 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2532 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2287 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1295 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.2946 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.6562 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.2066 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1977 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0305 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 179, while middle bands are at 184 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapriGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.65 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 186.73 |
| 12 day DMA | 187.63 |
| 20 day DMA | 189.1 |
| 35 day DMA | 185.25 |
| 50 day DMA | 180.3 |
| 100 day DMA | 177.15 |
| 150 day DMA | 182 |
| 200 day DMA | 183.39 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.93 | 187.24 | 185.53 |
| 12 day EMA | 187.74 | 187.46 | 186.88 |
| 20 day EMA | 187.02 | 186.78 | 186.37 |
| 35 day EMA | 183.34 | 182.99 | 182.54 |
| 50 day EMA | 179.05 | 178.63 | 178.14 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.73 | 186.13 | 185 |
| 12 day SMA | 187.63 | 188.53 | 189.35 |
| 20 day SMA | 189.1 | 188.8 | 188.46 |
| 35 day SMA | 185.25 | 184.87 | 184.18 |
| 50 day SMA | 180.3 | 179.63 | 179.04 |
| 100 day SMA | 177.15 | 177.04 | 176.92 |
| 150 day SMA | 182 | 181.99 | 181.99 |
| 200 day SMA | 183.39 | 183.37 | 183.32 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.08 and PE is: 20.85
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
EPS is 7.98 and PE is: 23.72
Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)
Debt: 16786.00 in crores
Market capitalization: 17313.11
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
