NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)

Daily Support: 181.71
Daily Resistance: 185.36
5 Day DMA Moving Average is 186.19
20 Day DMA Moving Average is 181.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.51%	184.70	183.96	186.75	183.10	4.25 times
Thu 08 Jan 2026	0.19%	185.00	184.90	185.65	182.26	9.22 times
Wed 07 Jan 2026	-1.57%	187.00	184.55	189.08	183.15	12.53 times
Tue 06 Jan 2026	-1.35%	190.71	187.49	190.71	186.81	2.15 times
Mon 05 Jan 2026	2.61%	185.22	190.05	191.87	184.11	4.25 times
Fri 02 Jan 2026	-0.1%	186.09	185.22	187.65	183.99	1.85 times
Thu 01 Jan 2026	1.4%	182.19	185.40	186.20	182.19	2.05 times
Wed 31 Dec 2025	1.22%	182.45	182.84	188.95	180.15	9.03 times
Tue 30 Dec 2025	2.53%	177.70	180.64	181.90	173.87	4.7 times
Mon 29 Dec 2025	-1.4%	180.00	176.18	180.47	175.70	1.44 times

Volume is calculated using 10 day average volume

NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Below are charts of NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Capri Global Capital Limited CGCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capri Global Capital Limited CGCL is: 343481.2 M

Current day volume is 4.219 times compared to averaged volume Capri Global Capital Limited has

Historical price to volume measure of Capri Global Capital Limited is:

Price	Percent Change	Percent change within day	Volume change
183.96	-0.51%	-0.4%	4.219 times
184.90	0.19%	-0.05%	9.143 times
184.55	-1.57%	-1.31%	12.434 times
187.49	-1.35%	-1.69%	2.134 times
190.05	2.61%	2.61%	4.217 times
185.22	-0.1%	-0.47%	1.834 times
185.40	1.4%	1.76%	2.032 times
182.84	1.22%	0.21%	8.961 times
180.64	2.53%	1.65%	4.661 times
176.18	-1.4%	-2.12%	1.433 times

Price to volume Charts of Capri Global Capital Limited CGCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day