NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)

Daily Support: 187.17
Daily Resistance: 191.73
5 Day DMA Moving Average is 188.87
20 Day DMA Moving Average is 192.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.7%	187.00	188.99	189.90	185.34	0.88 times
Thu 04 Dec 2025	-0.1%	188.66	187.67	190.70	186.73	0.75 times
Wed 03 Dec 2025	-0.92%	189.78	187.85	190.04	186.63	0.72 times
Tue 02 Dec 2025	-0.36%	190.06	189.59	191.95	188.75	0.82 times
Mon 01 Dec 2025	1.13%	190.03	190.27	194.40	189.00	0.83 times
Fri 28 Nov 2025	-1.52%	191.24	188.14	191.26	186.39	1.52 times
Thu 27 Nov 2025	1.27%	190.00	191.05	192.50	187.56	0.79 times
Wed 26 Nov 2025	0.29%	190.00	188.65	190.50	186.06	1 times
Tue 25 Nov 2025	-1.38%	190.75	188.10	190.90	187.50	0.78 times
Mon 24 Nov 2025	0.04%	191.98	190.74	193.00	189.13	1.69 times

Volume is calculated using 10 day average volume

NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Below are charts of NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Capri Global Capital Limited CGCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capri Global Capital Limited CGCL is: 4505845.4 M

Current day volume is 0.211 times compared to averaged volume Capri Global Capital Limited has

Historical price to volume measure of Capri Global Capital Limited is:

Price	Percent Change	Percent change within day	Volume change
188.99	0.7%	1.06%	0.211 times
187.67	-0.1%	-0.52%	0.178 times
187.85	-0.92%	-1.02%	0.173 times
189.59	-0.36%	-0.25%	0.195 times
190.27	1.13%	0.13%	0.198 times
188.14	-1.52%	-1.62%	0.362 times
191.05	1.27%	0.55%	0.188 times
188.65	0.29%	-0.71%	0.238 times
188.10	-1.38%	-1.39%	0.186 times
190.74	0.04%	-0.65%	0.402 times

Price to volume Charts of Capri Global Capital Limited CGCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day