NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)

Daily Support: 175.7
Daily Resistance: 180.81
5 Day DMA Moving Average is 174.47
20 Day DMA Moving Average is 173.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.51%	176.90	177.61	178.90	173.79	0.96 times
Tue 10 Feb 2026	-1.04%	178.40	174.96	178.40	173.71	1.36 times
Mon 09 Feb 2026	2.06%	175.50	176.79	180.90	175.00	3.12 times
Fri 06 Feb 2026	2.02%	170.00	173.22	174.48	167.91	2.55 times
Thu 05 Feb 2026	-1.14%	171.00	169.79	173.30	169.24	1.2 times
Wed 04 Feb 2026	0.86%	170.92	171.75	172.36	168.77	1.28 times
Tue 03 Feb 2026	0.69%	179.00	170.28	179.00	167.33	1.98 times
Mon 02 Feb 2026	1.63%	165.91	169.12	169.75	161.29	1.68 times
Sun 01 Feb 2026	-5.31%	172.71	166.40	173.95	165.91	1.89 times
Fri 30 Jan 2026	-1.94%	176.81	175.74	176.81	169.41	7.82 times

Volume is calculated using 10 day average volume

NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Below are charts of NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Capri Global Capital Limited CGCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capri Global Capital Limited CGCL is: 26483345.2 M

Current day volume is 0.013 times compared to averaged volume Capri Global Capital Limited has

Historical price to volume measure of Capri Global Capital Limited is:

Price	Percent Change	Percent change within day	Volume change
177.61	1.51%	0.4%	0.013 times
174.96	-1.04%	-1.93%	0.019 times
176.79	2.06%	0.74%	0.043 times
173.22	2.02%	1.89%	0.035 times
169.79	-1.14%	-0.71%	0.016 times
171.75	0.86%	0.49%	0.018 times
170.28	0.69%	-4.87%	0.027 times
169.12	1.63%	1.93%	0.023 times
166.40	-5.31%	-3.65%	0.026 times
175.74	-1.94%	-0.61%	0.107 times

Price to volume Charts of Capri Global Capital Limited CGCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day