NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)

Daily Support: 196.93
Daily Resistance: 202.59
5 Day DMA Moving Average is 195.17
20 Day DMA Moving Average is 191.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.37%	198.26	198.77	200.75	195.09	0.83 times
Mon 01 Jun 2026	-0.17%	203.42	198.03	204.29	195.55	2.2 times
Fri 29 May 2026	4.45%	190.15	198.36	199.47	190.06	1.68 times
Wed 27 May 2026	-0.47%	190.79	189.90	194.50	189.10	0.97 times
Tue 26 May 2026	0.79%	189.30	190.79	193.65	188.63	1.19 times
Mon 25 May 2026	-0.71%	192.10	189.30	192.99	188.44	0.69 times
Fri 22 May 2026	2.85%	185.37	190.65	193.33	183.96	2.43 times
Thu 21 May 2026	-0.3%	187.00	185.37	189.19	184.50	0.67 times
Wed 20 May 2026	1.94%	182.30	185.93	186.75	180.73	2.78 times
Tue 19 May 2026	-2.1%	187.23	182.39	188.00	181.50	4.94 times

Volume is calculated using 10 day average volume

NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Below are charts of NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Capri Global Capital Limited CGCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capri Global Capital Limited CGCL is: 5039592 M

Current day volume is 0.4 times compared to averaged volume Capri Global Capital Limited has

Historical price to volume measure of Capri Global Capital Limited is:

Price	Percent Change	Percent change within day	Volume change
198.77	0.37%	0.26%	0.4 times
198.03	-0.17%	-2.65%	1.058 times
198.36	4.45%	4.32%	0.806 times
189.90	-0.47%	-0.47%	0.468 times
190.79	0.79%	0.79%	0.573 times
189.30	-0.71%	-1.46%	0.333 times
190.65	2.85%	2.85%	1.169 times
185.37	-0.3%	-0.87%	0.324 times
185.93	1.94%	1.99%	1.335 times
182.39	-2.1%	-2.59%	2.376 times

Price to volume Charts of Capri Global Capital Limited CGCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day