NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)

Daily Support: 178.89
Daily Resistance: 184.24
5 Day DMA Moving Average is 184.02
20 Day DMA Moving Average is 173.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-1.62%	185.00	182.13	186.35	181.00	3.22 times
Thu 16 Apr 2026	-0.27%	187.13	185.13	189.02	179.57	6.14 times
Wed 15 Apr 2026	1.07%	185.10	185.64	187.35	184.10	2.58 times
Mon 13 Apr 2026	0.08%	178.00	183.68	184.48	176.89	2.24 times
Fri 10 Apr 2026	3.16%	180.00	183.54	185.95	178.80	3.75 times
Thu 09 Apr 2026	-0.68%	176.53	177.91	179.98	176.53	1.86 times
Wed 08 Apr 2026	5.35%	173.50	179.12	180.76	173.37	9.19 times
Tue 07 Apr 2026	2.77%	164.60	170.02	171.29	164.60	6.6 times
Mon 06 Apr 2026	-0.54%	166.33	165.44	167.97	163.57	3.97 times
Thu 02 Apr 2026	-5.48%	170.84	166.33	170.84	162.86	13.74 times

Volume is calculated using 10 day average volume

NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Below are charts of NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Capri Global Capital Limited CGCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capri Global Capital Limited CGCL is: 18688918.4 M

Current day volume is 0.042 times compared to averaged volume Capri Global Capital Limited has

Historical price to volume measure of Capri Global Capital Limited is:

Price	Percent Change	Percent change within day	Volume change
182.13	-1.62%	-1.55%	0.042 times
185.13	-0.27%	-1.07%	0.08 times
185.64	1.07%	0.29%	0.034 times
183.68	0.08%	3.19%	0.029 times
183.54	3.16%	1.97%	0.049 times
177.91	-0.68%	0.78%	0.024 times
179.12	5.35%	3.24%	0.121 times
170.02	2.77%	3.29%	0.087 times
165.44	-0.54%	-0.54%	0.052 times
166.33	-5.48%	-2.64%	0.18 times

Price to volume Charts of Capri Global Capital Limited CGCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day