NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)

Daily Support: 165.38
Daily Resistance: 171.01
5 Day DMA Moving Average is 167.54
20 Day DMA Moving Average is 165.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	0.32%	171.20	170.01	172.00	166.37	1.2 times
Tue 24 Mar 2026	6.06%	163.00	169.46	173.75	156.95	1.32 times
Mon 23 Mar 2026	-6.06%	166.71	159.78	167.47	157.10	1.07 times
Fri 20 Mar 2026	1%	169.00	170.08	170.88	166.44	0.36 times
Thu 19 Mar 2026	-1.14%	167.80	168.39	173.39	166.20	0.92 times
Wed 18 Mar 2026	0.37%	170.00	170.33	173.16	169.71	0.23 times
Tue 17 Mar 2026	-1.08%	170.70	169.71	171.59	168.46	0.58 times
Mon 16 Mar 2026	0.87%	169.05	171.57	173.00	168.00	1.14 times
Fri 13 Mar 2026	0.62%	169.00	170.09	172.68	165.00	1.89 times
Thu 12 Mar 2026	-0.11%	167.56	169.05	170.50	163.49	3.78 times

Volume is calculated using 10 day average volume

NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Below are charts of NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Capri Global Capital Limited CGCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capri Global Capital Limited CGCL is: 634039.1 M

Current day volume is 2.889 times compared to averaged volume Capri Global Capital Limited has

Historical price to volume measure of Capri Global Capital Limited is:

Price	Percent Change	Percent change within day	Volume change
170.01	0.32%	-0.7%	2.889 times
169.46	6.06%	3.96%	3.192 times
159.78	-6.06%	-4.16%	2.582 times
170.08	1%	0.64%	0.869 times
168.39	-1.14%	0.35%	2.235 times
170.33	0.37%	0.19%	0.565 times
169.71	-1.08%	-0.58%	1.4 times
171.57	0.87%	1.49%	2.754 times
170.09	0.62%	0.64%	4.573 times
169.05	-0.11%	0.89%	9.126 times

Price to volume Charts of Capri Global Capital Limited CGCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day