NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)

Daily Support: 246.65
Daily Resistance: 255.59
5 Day DMA Moving Average is 249.24
20 Day DMA Moving Average is 263.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0.72%	245.00	249.23	253.00	244.06	7.95 times
Wed 30 Sep 2026	0.22%	249.30	247.45	252.75	246.50	3.98 times
Tue 29 Sep 2026	-0.8%	248.60	246.90	249.95	244.55	4.93 times
Mon 28 Sep 2026	-1.89%	253.45	248.90	254.85	247.50	5.79 times
Fri 25 Sep 2026	-2.2%	259.40	253.70	260.15	252.50	2.78 times
Thu 24 Sep 2026	-3.43%	268.00	259.40	269.50	256.25	5.03 times
Wed 23 Sep 2026	0.58%	268.00	268.60	276.60	268.00	11.09 times
Tue 22 Sep 2026	-0.67%	269.50	267.05	271.80	265.10	5.66 times
Mon 21 Sep 2026	-0.67%	272.95	268.85	273.00	267.10	4.79 times
Fri 18 Sep 2026	3.16%	263.00	270.65	273.65	262.00	18 times

Volume is calculated using 10 day average volume

NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Below are charts of NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Capri Global Capital Limited CGCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capri Global Capital Limited CGCL is: 1601844 M

Current day volume is 1.756 times compared to averaged volume Capri Global Capital Limited has

Historical price to volume measure of Capri Global Capital Limited is:

Price	Percent Change	Percent change within day	Volume change
249.23	0.72%	1.73%	1.756 times
247.45	0.22%	-0.74%	0.878 times
246.90	-0.8%	-0.68%	1.09 times
248.90	-1.89%	-1.8%	1.279 times
253.70	-2.2%	-2.2%	0.615 times
259.40	-3.43%	-3.21%	1.111 times
268.60	0.58%	0.22%	2.449 times
267.05	-0.67%	-0.91%	1.25 times
268.85	-0.67%	-1.5%	1.059 times
270.65	3.16%	2.91%	3.975 times

Price to volume Charts of Capri Global Capital Limited CGCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day