NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)

Daily Support: 180.66
Daily Resistance: 186.16
5 Day DMA Moving Average is 192.08
20 Day DMA Moving Average is 188.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.24%	186.95	184.43	187.89	182.39	5.29 times
Tue 12 May 2026	-2.28%	191.00	186.75	191.83	185.55	9.26 times
Mon 11 May 2026	-3.47%	197.40	191.10	197.40	190.50	7.18 times
Fri 08 May 2026	-1.08%	200.00	197.97	202.00	196.35	8.37 times
Thu 07 May 2026	-0.19%	200.90	200.14	204.33	198.35	19.7 times
Wed 06 May 2026	2.91%	195.85	200.52	204.90	195.38	20.44 times
Tue 05 May 2026	0%	195.24	194.85	196.70	191.61	8.96 times
Mon 04 May 2026	4.66%	190.00	194.85	195.75	184.00	32.81 times
Thu 30 Apr 2026	1.36%	184.57	186.18	188.50	181.88	11.99 times
Wed 29 Apr 2026	-0.73%	185.90	183.69	186.30	182.50	15.88 times

Volume is calculated using 10 day average volume

NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Below are charts of NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Capri Global Capital Limited CGCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capri Global Capital Limited CGCL is: 6117240.4 M

Current day volume is 0.184 times compared to averaged volume Capri Global Capital Limited has

Historical price to volume measure of Capri Global Capital Limited is:

Price	Percent Change	Percent change within day	Volume change
184.43	-1.24%	-1.35%	0.184 times
186.75	-2.28%	-2.23%	0.323 times
191.10	-3.47%	-3.19%	0.25 times
197.97	-1.08%	-1.02%	0.291 times
200.14	-0.19%	-0.38%	0.686 times
200.52	2.91%	2.38%	0.712 times
194.85	0%	-0.2%	0.312 times
194.85	4.66%	2.55%	1.143 times
186.18	1.36%	0.87%	0.418 times
183.69	-0.73%	-1.19%	0.553 times

Price to volume Charts of Capri Global Capital Limited CGCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day