NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Stock CGCL - Share Capri Global Capital Limited trades in NSE under Finance (including NBFCs)

Daily Support: 148.59
Daily Resistance: 154.49
5 Day DMA Moving Average is 161.57
20 Day DMA Moving Average is 171.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-4.11%	157.00	151.97	157.00	151.10	2.23 times
Mon 02 Mar 2026	-0.75%	155.00	158.48	159.80	154.06	1.57 times
Fri 27 Feb 2026	-4.88%	167.90	159.68	167.91	155.65	5.88 times
Thu 26 Feb 2026	-1.15%	169.93	167.87	170.40	166.50	1.37 times
Wed 25 Feb 2026	1.31%	169.25	169.83	170.90	166.72	1.54 times
Tue 24 Feb 2026	-2.84%	171.67	167.63	172.07	166.82	1.72 times
Mon 23 Feb 2026	-0.28%	173.50	172.53	174.12	171.11	0.67 times
Fri 20 Feb 2026	0.06%	173.13	173.02	173.89	169.91	1.15 times
Thu 19 Feb 2026	-3.14%	179.85	172.92	180.00	172.05	1.18 times
Wed 18 Feb 2026	3.11%	174.00	178.52	179.13	173.69	2.32 times

Volume is calculated using 10 day average volume

NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Below are charts of NSE Capri Global Capital Limited CGCL PriceVolume indicator, Capri Global Capital Limited CGCL indicators PriceVolume technical analysis, Capri Global Capital Limited CGCL indicators PriceVolume free charts, Capri Global Capital Limited CGCL indicators PriceVolume historical values NSE

Capri Global Capital Limited CGCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capri Global Capital Limited CGCL is: 1320074.8 M

Current day volume is 0.77 times compared to averaged volume Capri Global Capital Limited has

Historical price to volume measure of Capri Global Capital Limited is:

Price	Percent Change	Percent change within day	Volume change
151.97	-4.11%	-3.2%	0.77 times
158.48	-0.75%	2.25%	0.544 times
159.68	-4.88%	-4.9%	2.03 times
167.87	-1.15%	-1.21%	0.473 times
169.83	1.31%	0.34%	0.533 times
167.63	-2.84%	-2.35%	0.593 times
172.53	-0.28%	-0.56%	0.232 times
173.02	0.06%	-0.06%	0.396 times
172.92	-3.14%	-3.85%	0.406 times
178.52	3.11%	2.6%	0.801 times

Price to volume Charts of Capri Global Capital Limited CGCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day