ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 844.93 and 882.63

Intraday Target 1814.25
Intraday Target 2837.9
Intraday Target 3851.95
Intraday Target 4875.6
Intraday Target 5889.65

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Wed 14 January 2026 861.55 (2.9%) 835.00 828.30 - 866.00 1.4948 times
Tue 13 January 2026 837.25 (5.39%) 804.00 802.00 - 840.00 2.1424 times
Mon 12 January 2026 794.45 (-1.28%) 804.00 787.35 - 804.00 1.1128 times
Fri 09 January 2026 804.75 (-2.31%) 823.00 797.70 - 827.70 0.8314 times
Thu 08 January 2026 823.80 (-2.88%) 848.00 820.60 - 853.65 0.9268 times
Wed 07 January 2026 848.20 (-0.73%) 854.50 837.50 - 856.95 0.685 times
Tue 06 January 2026 854.45 (-0.16%) 859.80 851.55 - 869.90 0.9282 times
Mon 05 January 2026 855.85 (-1.25%) 866.70 853.00 - 871.00 0.6834 times
Fri 02 January 2026 866.70 (2.98%) 845.90 845.90 - 870.60 0.7511 times
Thu 01 January 2026 841.65 (-1.65%) 861.45 840.10 - 862.45 0.4439 times
Wed 31 December 2025 855.75 (1.98%) 845.45 840.75 - 861.20 0.4558 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 824.45 and 903.1

Weekly Target 1759.65
Weekly Target 2810.6
Weekly Target 3838.3
Weekly Target 4889.25
Weekly Target 5916.95

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Wed 14 January 2026 861.55 (7.06%) 804.00 787.35 - 866.00 0.8749 times
Fri 09 January 2026 804.75 (-7.15%) 866.70 797.70 - 871.00 0.7468 times
Fri 02 January 2026 866.70 (0.39%) 864.00 832.15 - 875.55 0.8039 times
Fri 26 December 2025 863.35 (0.33%) 868.40 858.15 - 896.00 0.6294 times
Fri 19 December 2025 860.50 (-0.47%) 865.00 828.00 - 871.90 1.0421 times
Fri 12 December 2025 864.55 (-2.32%) 885.00 821.20 - 891.10 1.4948 times
Fri 05 December 2025 885.10 (-7.75%) 964.95 881.90 - 987.75 0.8772 times
Fri 28 November 2025 959.45 (1.23%) 946.40 916.65 - 969.00 1.7411 times
Fri 21 November 2025 947.80 (-4.39%) 994.95 943.70 - 1002.00 1.0428 times
Fri 14 November 2025 991.30 (-0.52%) 1001.85 981.75 - 1023.00 0.747 times
Fri 07 November 2025 996.45 (1.89%) 978.00 964.70 - 1016.35 0.8197 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 824.45 and 908.1

Monthly Target 1756.32
Monthly Target 2808.93
Monthly Target 3839.96666666667
Monthly Target 4892.58
Monthly Target 5923.62

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 14 January 2026 861.55 (0.68%) 861.45 787.35 - 871.00 0.2895 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 0.7273 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.6838 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.0693 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.5408 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.5177 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.343 times
Mon 30 June 2025 870.05 (7.43%) 811.95 800.00 - 898.20 1.527 times
Fri 30 May 2025 809.90 (24.08%) 650.00 635.00 - 827.00 1.7303 times
Wed 30 April 2025 652.75 (6.08%) 616.90 513.00 - 777.60 1.5713 times
Fri 28 March 2025 615.35 (4.56%) 595.05 562.30 - 674.95 1.1522 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 824.45 and 908.1

Yearly Target 1756.32
Yearly Target 2808.93
Yearly Target 3839.96666666667
Yearly Target 4892.58
Yearly Target 5923.62

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 14 January 2026 861.55 (0.68%) 861.45 787.35 - 871.00 0.081 times
Wed 31 December 2025 855.75 (-10.28%) 952.95 513.00 - 1097.10 4.2392 times
Tue 31 December 2024 953.80 (-23.13%) 1240.85 507.55 - 2678.10 2.733 times
Fri 29 December 2023 1240.85 (80.79%) 689.80 551.25 - 1298.50 0.447 times
Fri 30 December 2022 686.35 (-25.04%) 920.00 653.00 - 1005.95 0.2816 times
Fri 31 December 2021 915.65 (52.32%) 605.50 580.00 - 1188.00 1.0868 times
Thu 31 December 2020 601.15 (-20.84%) 761.20 426.00 - 905.40 0.2889 times
Tue 31 December 2019 759.45 (13.33%) 676.00 489.10 - 855.90 0.2618 times
Mon 31 December 2018 670.15 (-55.13%) 1503.70 545.10 - 1588.40 0.2604 times
Fri 29 December 2017 1493.50 (186.85%) 524.95 511.55 - 1582.00 0.3202 times
Fri 30 December 2016 520.65 (54.02%) 340.00 255.00 - 640.00 0.1501 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 841.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 837.88

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 852 and price is deviating by 25 points

Upper Bollinger band is at 901 and lower is at 803, while middle bands are at 828 and 876

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.2 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 824.36
12 day DMA 840.29
20 day DMA 851.41
35 day DMA 868.87
50 day DMA 901.33
100 day DMA 924.85
150 day DMA 916.25
200 day DMA 866.06

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA837.03824.77818.53
12 day EMA841.15837.44837.47
20 day EMA851.3850.22851.59
35 day EMA878.82879.84882.35
50 day EMA903.76905.48908.26

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA824.36821.69825.13
12 day SMA840.29839.86842.04
20 day SMA851.41850.01850.34
35 day SMA868.87871.28874.39
50 day SMA901.33904.28907.09
100 day SMA924.85925.84927.07
150 day SMA916.25916.36916.74
200 day SMA866.06864.87863.93

Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

EPS is 33.76 and PE is: 25.52

Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)

Debt: 15695.79 in crores

Market capitalization: 49904.73

EPS is 46.44 and PE is: 18.55

Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)

Debt: 14773.61 in crores

Market capitalization: 51378.71

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top