Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 805.68 and 838.73
| Intraday Target 1 | 799.63 |
| Intraday Target 2 | 811.72 |
| Intraday Target 3 | 832.68333333333 |
| Intraday Target 4 | 844.77 |
| Intraday Target 5 | 865.73 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 823.80 (-2.88%) | 848.00 | 820.60 - 853.65 | 1.0922 times | Wed 07 January 2026 | 848.20 (-0.73%) | 854.50 | 837.50 - 856.95 | 0.8073 times | Tue 06 January 2026 | 854.45 (-0.16%) | 859.80 | 851.55 - 869.90 | 1.0939 times | Mon 05 January 2026 | 855.85 (-1.25%) | 866.70 | 853.00 - 871.00 | 0.8053 times | Fri 02 January 2026 | 866.70 (2.98%) | 845.90 | 845.90 - 870.60 | 0.8851 times | Thu 01 January 2026 | 841.65 (-1.65%) | 861.45 | 840.10 - 862.45 | 0.5231 times | Wed 31 December 2025 | 855.75 (1.98%) | 845.45 | 840.75 - 861.20 | 0.5371 times | Tue 30 December 2025 | 839.10 (-2.02%) | 860.35 | 832.15 - 862.10 | 2.4022 times | Mon 29 December 2025 | 856.40 (-0.81%) | 864.00 | 852.00 - 875.55 | 0.796 times | Fri 26 December 2025 | 863.35 (-3.39%) | 893.60 | 858.95 - 893.60 | 1.0577 times | Wed 24 December 2025 | 893.60 (1.42%) | 885.00 | 877.10 - 896.00 | 0.872 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 797 and 847.4
| Weekly Target 1 | 788.07 |
| Weekly Target 2 | 805.93 |
| Weekly Target 3 | 838.46666666667 |
| Weekly Target 4 | 856.33 |
| Weekly Target 5 | 888.87 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 823.80 (-4.95%) | 866.70 | 820.60 - 871.00 | 0.6063 times | Fri 02 January 2026 | 866.70 (0.39%) | 864.00 | 832.15 - 875.55 | 0.821 times | Fri 26 December 2025 | 863.35 (0.33%) | 868.40 | 858.15 - 896.00 | 0.6428 times | Fri 19 December 2025 | 860.50 (-0.47%) | 865.00 | 828.00 - 871.90 | 1.0643 times | Fri 12 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.5266 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.8959 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.7781 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 1.065 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.7629 times | Fri 07 November 2025 | 996.45 (1.89%) | 978.00 | 964.70 - 1016.35 | 0.8371 times | Fri 31 October 2025 | 978.00 (-5.62%) | 1041.00 | 941.25 - 1097.10 | 3.2263 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 797 and 847.4
| Monthly Target 1 | 788.07 |
| Monthly Target 2 | 805.93 |
| Monthly Target 3 | 838.46666666667 |
| Monthly Target 4 | 856.33 |
| Monthly Target 5 | 888.87 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 823.80 (-3.73%) | 861.45 | 820.60 - 871.00 | 0.13 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.7392 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.695 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.0869 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5497 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.5262 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.3651 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.552 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.7587 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.5971 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.1711 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 797 and 847.4
| Yearly Target 1 | 788.07 |
| Yearly Target 2 | 805.93 |
| Yearly Target 3 | 838.46666666667 |
| Yearly Target 4 | 856.33 |
| Yearly Target 5 | 888.87 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 823.80 (-3.73%) | 861.45 | 820.60 - 871.00 | 0.036 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 4.2585 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.7454 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.449 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2829 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 1.0917 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2902 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.263 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2616 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.3217 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1508 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 852.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 849.43
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 856 and price is deviating by 19 points
Upper Bollinger band is at 892 and lower is at 819, while middle bands are at 837 and 874
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.6 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 849.8 |
| 12 day DMA | 856.66 |
| 20 day DMA | 855.23 |
| 35 day DMA | 882.99 |
| 50 day DMA | 915.77 |
| 100 day DMA | 929.75 |
| 150 day DMA | 917.49 |
| 200 day DMA | 862.3 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.48 | 853.32 | 855.88 |
| 12 day EMA | 852.66 | 857.91 | 859.68 |
| 20 day EMA | 863.1 | 867.23 | 869.23 |
| 35 day EMA | 890.91 | 894.86 | 897.61 |
| 50 day EMA | 919.8 | 923.72 | 926.8 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.8 | 853.37 | 854.88 |
| 12 day SMA | 856.66 | 862.02 | 863.05 |
| 20 day SMA | 855.23 | 855.66 | 855.74 |
| 35 day SMA | 882.99 | 887.1 | 890.64 |
| 50 day SMA | 915.77 | 921.12 | 925.33 |
| 100 day SMA | 929.75 | 930.8 | 931.43 |
| 150 day SMA | 917.49 | 917.48 | 917.18 |
| 200 day SMA | 862.3 | 861.32 | 860.12 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.76 and PE is: 24.4
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
EPS is 46.44 and PE is: 17.74
Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)
Debt: 14773.61 in crores
Market capitalization: 51378.71
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
