MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 629.38 and 649.38

Intraday Target 1613.42
Intraday Target 2625.33
Intraday Target 3633.41666666667
Intraday Target 4645.33
Intraday Target 5653.42

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Thu 20 March 2025 637.25 (1.63%) 631.70 621.50 - 641.50 1.2123 times
Wed 19 March 2025 627.05 (3.03%) 610.00 610.00 - 639.85 1.4935 times
Tue 18 March 2025 608.60 (5.28%) 582.00 581.70 - 610.00 1.2799 times
Mon 17 March 2025 578.10 (0.29%) 578.00 575.30 - 589.35 0.9045 times
Thu 13 March 2025 576.40 (-1.21%) 589.00 575.00 - 591.90 0.5182 times
Wed 12 March 2025 583.45 (-1.36%) 593.70 572.40 - 597.90 0.6975 times
Tue 11 March 2025 591.50 (-0.21%) 589.00 568.00 - 594.00 0.781 times
Mon 10 March 2025 592.75 (-2.1%) 606.25 588.55 - 616.00 0.8273 times
Fri 07 March 2025 605.45 (-0.93%) 611.00 603.00 - 619.70 1.0461 times
Thu 06 March 2025 611.15 (1.46%) 609.00 602.00 - 619.20 1.2397 times
Wed 05 March 2025 602.35 (4.78%) 576.60 571.55 - 610.45 1.8364 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 606.28 and 672.48

Weekly Target 1551.82
Weekly Target 2594.53
Weekly Target 3618.01666666667
Weekly Target 4660.73
Weekly Target 5684.22

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Thu 20 March 2025 637.25 (10.56%) 578.00 575.30 - 641.50 0.4753 times
Thu 13 March 2025 576.40 (-4.8%) 606.25 568.00 - 616.00 0.2745 times
Fri 07 March 2025 605.45 (2.88%) 595.05 562.30 - 619.70 0.7009 times
Fri 28 February 2025 588.50 (-4.07%) 602.00 560.15 - 614.95 0.5908 times
Fri 21 February 2025 613.45 (-1.02%) 617.00 603.00 - 650.55 0.7519 times
Fri 14 February 2025 619.75 (-8.09%) 674.85 602.65 - 676.90 0.7909 times
Fri 07 February 2025 674.30 (5.83%) 646.55 616.30 - 738.60 2.8334 times
Fri 31 January 2025 637.15 (-8.24%) 693.00 607.20 - 693.00 1.4398 times
Fri 24 January 2025 694.35 (-12.74%) 806.00 691.30 - 827.15 1.1285 times
Fri 17 January 2025 795.75 (-3.69%) 861.00 779.10 - 916.95 1.014 times
Mon 13 January 2025 826.25 (-5.9%) 861.00 816.75 - 871.95 0.1312 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 599.78 and 678.98

Monthly Target 1534.48
Monthly Target 2585.87
Monthly Target 3613.68333333333
Monthly Target 4665.07
Monthly Target 5692.88

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 20 March 2025 637.25 (8.28%) 595.05 562.30 - 641.50 0.4756 times
Fri 28 February 2025 588.50 (-7.64%) 646.55 560.15 - 738.60 1.6284 times
Fri 31 January 2025 637.15 (-33.2%) 952.95 607.20 - 999.95 1.4697 times
Tue 31 December 2024 953.80 (3.76%) 919.95 900.10 - 1035.00 1.0125 times
Fri 29 November 2024 919.25 (-1.93%) 948.00 868.85 - 1025.00 1.0249 times
Thu 31 October 2024 937.30 (22.99%) 755.00 691.15 - 1064.00 2.0219 times
Mon 30 September 2024 762.10 (5.83%) 729.70 715.00 - 828.85 0.6852 times
Fri 30 August 2024 720.10 (9.36%) 660.00 578.00 - 778.00 0.781 times
Wed 31 July 2024 658.45 (7.14%) 614.55 507.55 - 667.00 0.537 times
Fri 28 June 2024 614.55 (-72.31%) 2338.00 607.05 - 2450.00 0.3637 times
Fri 31 May 2024 2219.70 (-6.61%) 2393.55 2086.00 - 2488.00 0.1109 times

monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 378.8 and 818.6

Yearly Target 1292.65
Yearly Target 2464.95
Yearly Target 3732.45
Yearly Target 4904.75
Yearly Target 51172.25

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 20 March 2025 637.25 (-33.19%) 952.95 560.15 - 999.95 1.9221 times
Tue 31 December 2024 953.80 (-23.13%) 1240.85 507.55 - 2678.10 3.8355 times
Fri 29 December 2023 1240.85 (80.79%) 689.80 551.25 - 1298.50 0.6123 times
Fri 30 December 2022 686.35 (-25.04%) 920.00 653.00 - 1005.95 0.3858 times
Fri 31 December 2021 915.65 (52.32%) 605.50 580.00 - 1188.00 1.4888 times
Thu 31 December 2020 601.15 (-20.84%) 761.20 426.00 - 905.40 0.3958 times
Tue 31 December 2019 759.45 (13.33%) 676.00 489.10 - 855.90 0.3587 times
Mon 31 December 2018 670.15 (-55.13%) 1503.70 545.10 - 1588.40 0.3567 times
Fri 29 December 2017 1493.50 (186.85%) 524.95 511.55 - 1582.00 0.4387 times
Fri 30 December 2016 520.65 (54.02%) 340.00 255.00 - 640.00 0.2056 times
Thu 31 December 2015 338.05 (0%) 305.00 272.60 - 354.00 0.0267 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 605.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.2

Munafa value: 55 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 600 and price is deviating by 20 points

Upper Bollinger band is at 639 and lower is at 562, while middle bands are at 581 and 619

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.99 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 605.48
12 day DMA 599.08
20 day DMA 599.55
35 day DMA 620.09
50 day DMA 669.9
100 day DMA 808.23
150 day DMA 802.11
200 day DMA 752.59

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA614.87603.68591.99
12 day EMA605.52599.75594.79
20 day EMA612.46609.85608.04
35 day EMA648.27648.92650.21
50 day EMA687.37689.41691.95

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA605.48594.72587.61
12 day SMA599.08594.09590.88
20 day SMA599.55598.47597.84
35 day SMA620.09620.34621.37
50 day SMA669.9675.95682.81
100 day SMA808.23811.04813.49
150 day SMA802.11802.49802.83
200 day SMA752.59752.69761.69

Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

EPS is 55.04 and PE is: 11.58

Last quarter profit: (December 2024 quarter) 566.00 crores (-14.45%)

Debt: 15579.55 in crores

Market capitalization: 35440.45

EPS is 56.72 and PE is: 11.24

Last quarter profit: (September 2024 quarter) 1121.80 crores (110.86%)

Debt: 15579.55 in crores

Market capitalization: 59151.80

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top