Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 756.23 and 774.68
| Intraday Target 1 | 752.33 |
| Intraday Target 2 | 760.12 |
| Intraday Target 3 | 770.78333333333 |
| Intraday Target 4 | 778.57 |
| Intraday Target 5 | 789.23 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 767.90 (-1.49%) | 779.55 | 763.00 - 781.45 | 0.8992 times | Wed 18 February 2026 | 779.55 (-0.39%) | 784.95 | 777.20 - 788.95 | 1.1837 times | Tue 17 February 2026 | 782.60 (-0.04%) | 784.80 | 776.45 - 788.90 | 0.4384 times | Mon 16 February 2026 | 782.90 (-0.21%) | 766.55 | 758.40 - 792.60 | 1.3491 times | Fri 13 February 2026 | 784.55 (-2.34%) | 803.25 | 782.00 - 803.25 | 0.7221 times | Thu 12 February 2026 | 803.35 (-0.74%) | 809.05 | 792.05 - 811.05 | 0.6788 times | Wed 11 February 2026 | 809.35 (-1.41%) | 825.00 | 807.00 - 829.00 | 0.9534 times | Tue 10 February 2026 | 820.95 (2.75%) | 800.00 | 798.30 - 824.00 | 1.4938 times | Mon 09 February 2026 | 798.95 (2.46%) | 791.00 | 786.15 - 805.60 | 1.3049 times | Fri 06 February 2026 | 779.80 (1.13%) | 771.10 | 753.45 - 781.55 | 0.9765 times | Thu 05 February 2026 | 771.05 (-2.21%) | 789.00 | 763.40 - 798.00 | 1.099 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 763.15 and 797.35
| Weekly Target 1 | 738.77 |
| Weekly Target 2 | 753.33 |
| Weekly Target 3 | 772.96666666667 |
| Weekly Target 4 | 787.53 |
| Weekly Target 5 | 807.17 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 767.90 (-2.12%) | 766.55 | 758.40 - 792.60 | 0.4542 times | Fri 13 February 2026 | 784.55 (0.61%) | 791.00 | 782.00 - 829.00 | 0.6047 times | Fri 06 February 2026 | 779.80 (3.48%) | 761.45 | 715.15 - 818.00 | 1.4716 times | Fri 30 January 2026 | 753.55 (0.34%) | 754.40 | 719.45 - 808.80 | 2.434 times | Fri 23 January 2026 | 751.00 (-11.75%) | 850.95 | 746.10 - 852.40 | 1.0734 times | Fri 16 January 2026 | 850.95 (5.74%) | 804.00 | 787.35 - 877.00 | 1.0182 times | Fri 09 January 2026 | 804.75 (-7.15%) | 866.70 | 797.70 - 871.00 | 0.6823 times | Fri 02 January 2026 | 866.70 (0.39%) | 864.00 | 832.15 - 875.55 | 0.7345 times | Fri 26 December 2025 | 863.35 (0.33%) | 868.40 | 858.15 - 896.00 | 0.575 times | Fri 19 December 2025 | 860.50 (-0.47%) | 865.00 | 828.00 - 871.90 | 0.9521 times | Fri 12 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.3657 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 741.53 and 855.38
| Monthly Target 1 | 656.83 |
| Monthly Target 2 | 712.37 |
| Monthly Target 3 | 770.68333333333 |
| Monthly Target 4 | 826.22 |
| Monthly Target 5 | 884.53 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 767.90 (1.9%) | 761.45 | 715.15 - 829.00 | 0.458 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 0.979 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.7652 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.7194 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.125 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.569 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.5447 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.413 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.6065 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.8204 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.6531 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 660.6 and 822.45
| Yearly Target 1 | 624.83 |
| Yearly Target 2 | 696.37 |
| Yearly Target 3 | 786.68333333333 |
| Yearly Target 4 | 858.22 |
| Yearly Target 5 | 948.53 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 767.90 (-10.27%) | 861.45 | 715.15 - 877.00 | 0.371 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 4.1153 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.6531 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4339 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2734 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 1.055 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2805 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2542 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2528 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.3109 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1457 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 783.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 776 and price is deviating by 26 points
Upper Bollinger band is at 826 and lower is at 725, while middle bands are at 750 and 801
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.65 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 779.5 |
| 12 day DMA | 789.12 |
| 20 day DMA | 775.21 |
| 35 day DMA | 797.9 |
| 50 day DMA | 815.46 |
| 100 day DMA | 891.87 |
| 150 day DMA | 900.84 |
| 200 day DMA | 882.89 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.61 | 785.46 | 788.42 |
| 12 day EMA | 783.86 | 786.76 | 788.07 |
| 20 day EMA | 787.66 | 789.74 | 790.81 |
| 35 day EMA | 801.14 | 803.1 | 804.49 |
| 50 day EMA | 817.41 | 819.43 | 821.06 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.5 | 786.59 | 792.55 |
| 12 day SMA | 789.12 | 791.05 | 788.2 |
| 20 day SMA | 775.21 | 775.5 | 775.29 |
| 35 day SMA | 797.9 | 800.41 | 802.11 |
| 50 day SMA | 815.46 | 817.09 | 818.4 |
| 100 day SMA | 891.87 | 893.39 | 895.03 |
| 150 day SMA | 900.84 | 902.02 | 903.07 |
| 200 day SMA | 882.89 | 882.37 | 881.95 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.76 and PE is: 22.75
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
EPS is 46.44 and PE is: 16.54
Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)
Debt: 14773.61 in crores
Market capitalization: 51378.71
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
