ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 666.5 and 688.75

Intraday Target 1661.92
Intraday Target 2671.08
Intraday Target 3684.16666666667
Intraday Target 4693.33
Intraday Target 5706.42

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 13 March 2026 680.25 (-2.46%) 697.25 675.00 - 697.25 1.0769 times
Thu 12 March 2026 697.40 (-0.24%) 695.00 682.55 - 713.20 1.6383 times
Wed 11 March 2026 699.05 (-2.35%) 724.00 697.00 - 724.75 0.8542 times
Tue 10 March 2026 715.90 (3.31%) 706.00 703.50 - 719.85 0.8737 times
Mon 09 March 2026 692.95 (-3.21%) 700.00 681.85 - 705.00 0.8016 times
Fri 06 March 2026 715.95 (-1.36%) 725.85 712.45 - 731.85 0.5653 times
Thu 05 March 2026 725.85 (2.88%) 707.95 702.00 - 729.10 0.9857 times
Wed 04 March 2026 705.55 (-1.67%) 711.00 687.35 - 715.70 1.1829 times
Mon 02 March 2026 717.50 (-1.05%) 689.10 687.35 - 724.65 0.9229 times
Fri 27 February 2026 725.15 (-0.81%) 729.95 712.75 - 735.60 1.0986 times
Thu 26 February 2026 731.10 (-0.31%) 736.00 722.95 - 740.60 1.3641 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 652.75 and 702.5

Weekly Target 1643.58
Weekly Target 2661.92
Weekly Target 3693.33333333333
Weekly Target 4711.67
Weekly Target 5743.08

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 13 March 2026 680.25 (-4.99%) 700.00 675.00 - 724.75 0.7147 times
Fri 06 March 2026 715.95 (-1.27%) 689.10 687.35 - 731.85 0.4983 times
Fri 27 February 2026 725.15 (-5.73%) 771.00 712.75 - 775.85 0.6761 times
Fri 20 February 2026 769.25 (-1.95%) 766.55 758.40 - 792.60 0.6029 times
Fri 13 February 2026 784.55 (0.61%) 791.00 782.00 - 829.00 0.6232 times
Fri 06 February 2026 779.80 (3.48%) 761.45 715.15 - 818.00 1.5168 times
Fri 30 January 2026 753.55 (0.34%) 754.40 719.45 - 808.80 2.5088 times
Fri 23 January 2026 751.00 (-11.75%) 850.95 746.10 - 852.40 1.1064 times
Fri 16 January 2026 850.95 (5.74%) 804.00 787.35 - 877.00 1.0495 times
Fri 09 January 2026 804.75 (-7.15%) 866.70 797.70 - 871.00 0.7033 times
Fri 02 January 2026 866.70 (0.39%) 864.00 832.15 - 875.55 0.757 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 649.2 and 706.05

Monthly Target 1638.85
Monthly Target 2659.55
Monthly Target 3695.7
Monthly Target 4716.4
Monthly Target 5752.55

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 13 March 2026 680.25 (-6.19%) 689.10 675.00 - 731.85 0.2495 times
Fri 27 February 2026 725.15 (-3.77%) 761.45 712.75 - 829.00 0.7034 times
Fri 30 January 2026 753.55 (-11.94%) 861.45 719.45 - 877.00 1.147 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 0.8965 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.8429 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.3181 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.6666 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.6382 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.6555 times
Mon 30 June 2025 870.05 (7.43%) 811.95 800.00 - 898.20 1.8822 times
Fri 30 May 2025 809.90 (24.08%) 650.00 635.00 - 827.00 2.1329 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 576.63 and 778.63

Yearly Target 1542.08
Yearly Target 2611.17
Yearly Target 3744.08333333333
Yearly Target 4813.17
Yearly Target 5946.08

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 13 March 2026 680.25 (-20.51%) 861.45 675.00 - 877.00 0.4586 times
Wed 31 December 2025 855.75 (-10.28%) 952.95 513.00 - 1097.10 4.0779 times
Tue 31 December 2024 953.80 (-23.13%) 1240.85 507.55 - 2678.10 2.629 times
Fri 29 December 2023 1240.85 (80.79%) 689.80 551.25 - 1298.50 0.43 times
Fri 30 December 2022 686.35 (-25.04%) 920.00 653.00 - 1005.95 0.2709 times
Fri 31 December 2021 915.65 (52.32%) 605.50 580.00 - 1188.00 1.0454 times
Thu 31 December 2020 601.15 (-20.84%) 761.20 426.00 - 905.40 0.2779 times
Tue 31 December 2019 759.45 (13.33%) 676.00 489.10 - 855.90 0.2518 times
Mon 31 December 2018 670.15 (-55.13%) 1503.70 545.10 - 1588.40 0.2505 times
Fri 29 December 2017 1493.50 (186.85%) 524.95 511.55 - 1582.00 0.3081 times
Fri 30 December 2016 520.65 (54.02%) 340.00 255.00 - 640.00 0.1444 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 713.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 701.65

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 736 and price is deviating by 33 points

Upper Bollinger band is at 802 and lower is at 670, while middle bands are at 703 and 769

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.67 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 697.11
12 day DMA 711.67
20 day DMA 735.66
35 day DMA 751.99
50 day DMA 774.84
100 day DMA 856.93
150 day DMA 880.89
200 day DMA 880.63

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA696.6704.78708.47
12 day EMA713.41719.44723.44
20 day EMA729.16734.31738.19
35 day EMA752.33756.57760.05
50 day EMA774.16777.99781.28

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA697.11704.25709.94
12 day SMA711.67716.91722.4
20 day SMA735.66741.82747.41
35 day SMA751.99754.67756.9
50 day SMA774.84778.35781.19
100 day SMA856.93860.18863.27
150 day SMA880.89882.42883.95
200 day SMA880.63881.12881.55

Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

EPS is 33.76 and PE is: 20.15

Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)

Debt: 15695.79 in crores

Market capitalization: 49904.73

EPS is 46.44 and PE is: 14.65

Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)

Debt: 14773.61 in crores

Market capitalization: 51378.71

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top