ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 764.6 and 784.25

Intraday Target 1749.95
Intraday Target 2759.6
Intraday Target 3769.6
Intraday Target 4779.25
Intraday Target 5789.25

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 20 February 2026 769.25 (0.18%) 765.00 759.95 - 779.60 1.0993 times
Thu 19 February 2026 767.90 (-1.49%) 779.55 763.00 - 781.45 0.887 times
Wed 18 February 2026 779.55 (-0.39%) 784.95 777.20 - 788.95 1.1676 times
Tue 17 February 2026 782.60 (-0.04%) 784.80 776.45 - 788.90 0.4325 times
Mon 16 February 2026 782.90 (-0.21%) 766.55 758.40 - 792.60 1.3308 times
Fri 13 February 2026 784.55 (-2.34%) 803.25 782.00 - 803.25 0.7122 times
Thu 12 February 2026 803.35 (-0.74%) 809.05 792.05 - 811.05 0.6696 times
Wed 11 February 2026 809.35 (-1.41%) 825.00 807.00 - 829.00 0.9404 times
Tue 10 February 2026 820.95 (2.75%) 800.00 798.30 - 824.00 1.4735 times
Mon 09 February 2026 798.95 (2.46%) 791.00 786.15 - 805.60 1.2871 times
Fri 06 February 2026 779.80 (1.13%) 771.10 753.45 - 781.55 0.9633 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 763.83 and 798.03

Weekly Target 1739.22
Weekly Target 2754.23
Weekly Target 3773.41666666667
Weekly Target 4788.43
Weekly Target 5807.62

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 20 February 2026 769.25 (-1.95%) 766.55 758.40 - 792.60 0.5774 times
Fri 13 February 2026 784.55 (0.61%) 791.00 782.00 - 829.00 0.5969 times
Fri 06 February 2026 779.80 (3.48%) 761.45 715.15 - 818.00 1.4526 times
Fri 30 January 2026 753.55 (0.34%) 754.40 719.45 - 808.80 2.4026 times
Fri 23 January 2026 751.00 (-11.75%) 850.95 746.10 - 852.40 1.0595 times
Fri 16 January 2026 850.95 (5.74%) 804.00 787.35 - 877.00 1.0051 times
Fri 09 January 2026 804.75 (-7.15%) 866.70 797.70 - 871.00 0.6735 times
Fri 02 January 2026 866.70 (0.39%) 864.00 832.15 - 875.55 0.725 times
Fri 26 December 2025 863.35 (0.33%) 868.40 858.15 - 896.00 0.5676 times
Fri 19 December 2025 860.50 (-0.47%) 865.00 828.00 - 871.90 0.9398 times
Fri 12 December 2025 864.55 (-2.32%) 885.00 821.20 - 891.10 1.3481 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 742.2 and 856.05

Monthly Target 1657.28
Monthly Target 2713.27
Monthly Target 3771.13333333333
Monthly Target 4827.12
Monthly Target 5884.98

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 20 February 2026 769.25 (2.08%) 761.45 715.15 - 829.00 0.4805 times
Fri 30 January 2026 753.55 (-11.94%) 861.45 719.45 - 877.00 0.9767 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 0.7634 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.7177 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.1223 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.5676 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.5434 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.4096 times
Mon 30 June 2025 870.05 (7.43%) 811.95 800.00 - 898.20 1.6027 times
Fri 30 May 2025 809.90 (24.08%) 650.00 635.00 - 827.00 1.8161 times
Wed 30 April 2025 652.75 (6.08%) 616.90 513.00 - 777.60 1.6492 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 661.28 and 823.13

Yearly Target 1625.28
Yearly Target 2697.27
Yearly Target 3787.13333333333
Yearly Target 4859.12
Yearly Target 5948.98

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 20 February 2026 769.25 (-10.11%) 861.45 715.15 - 877.00 0.3769 times
Wed 31 December 2025 855.75 (-10.28%) 952.95 513.00 - 1097.10 4.1128 times
Tue 31 December 2024 953.80 (-23.13%) 1240.85 507.55 - 2678.10 2.6515 times
Fri 29 December 2023 1240.85 (80.79%) 689.80 551.25 - 1298.50 0.4337 times
Fri 30 December 2022 686.35 (-25.04%) 920.00 653.00 - 1005.95 0.2732 times
Fri 31 December 2021 915.65 (52.32%) 605.50 580.00 - 1188.00 1.0544 times
Thu 31 December 2020 601.15 (-20.84%) 761.20 426.00 - 905.40 0.2803 times
Tue 31 December 2019 759.45 (13.33%) 676.00 489.10 - 855.90 0.254 times
Mon 31 December 2018 670.15 (-55.13%) 1503.70 545.10 - 1588.40 0.2526 times
Fri 29 December 2017 1493.50 (186.85%) 524.95 511.55 - 1582.00 0.3107 times
Fri 30 December 2016 520.65 (54.02%) 340.00 255.00 - 640.00 0.1456 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 781.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 777 and price is deviating by 25 points

Upper Bollinger band is at 826 and lower is at 727, while middle bands are at 752 and 801

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.31 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 776.44
12 day DMA 787.52
20 day DMA 776.12
35 day DMA 795.83
50 day DMA 814.19
100 day DMA 890.45
150 day DMA 899.73
200 day DMA 883.33

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA776.16779.61785.46
12 day EMA781.61783.86786.76
20 day EMA785.85787.6789.67
35 day EMA799.54801.32803.29
50 day EMA814.59816.44818.42

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA776.44779.5786.59
12 day SMA787.52789.12791.05
20 day SMA776.12775.21775.5
35 day SMA795.83797.9800.41
50 day SMA814.19815.46817.09
100 day SMA890.45891.87893.39
150 day SMA899.73900.84902.02
200 day SMA883.33882.89882.37

Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

EPS is 33.76 and PE is: 22.79

Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)

Debt: 15695.79 in crores

Market capitalization: 49904.73

EPS is 46.44 and PE is: 16.56

Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)

Debt: 14773.61 in crores

Market capitalization: 51378.71

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top