Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 764.6 and 784.25
| Intraday Target 1 | 749.95 |
| Intraday Target 2 | 759.6 |
| Intraday Target 3 | 769.6 |
| Intraday Target 4 | 779.25 |
| Intraday Target 5 | 789.25 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 769.25 (0.18%) | 765.00 | 759.95 - 779.60 | 1.0993 times | Thu 19 February 2026 | 767.90 (-1.49%) | 779.55 | 763.00 - 781.45 | 0.887 times | Wed 18 February 2026 | 779.55 (-0.39%) | 784.95 | 777.20 - 788.95 | 1.1676 times | Tue 17 February 2026 | 782.60 (-0.04%) | 784.80 | 776.45 - 788.90 | 0.4325 times | Mon 16 February 2026 | 782.90 (-0.21%) | 766.55 | 758.40 - 792.60 | 1.3308 times | Fri 13 February 2026 | 784.55 (-2.34%) | 803.25 | 782.00 - 803.25 | 0.7122 times | Thu 12 February 2026 | 803.35 (-0.74%) | 809.05 | 792.05 - 811.05 | 0.6696 times | Wed 11 February 2026 | 809.35 (-1.41%) | 825.00 | 807.00 - 829.00 | 0.9404 times | Tue 10 February 2026 | 820.95 (2.75%) | 800.00 | 798.30 - 824.00 | 1.4735 times | Mon 09 February 2026 | 798.95 (2.46%) | 791.00 | 786.15 - 805.60 | 1.2871 times | Fri 06 February 2026 | 779.80 (1.13%) | 771.10 | 753.45 - 781.55 | 0.9633 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 763.83 and 798.03
| Weekly Target 1 | 739.22 |
| Weekly Target 2 | 754.23 |
| Weekly Target 3 | 773.41666666667 |
| Weekly Target 4 | 788.43 |
| Weekly Target 5 | 807.62 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 769.25 (-1.95%) | 766.55 | 758.40 - 792.60 | 0.5774 times | Fri 13 February 2026 | 784.55 (0.61%) | 791.00 | 782.00 - 829.00 | 0.5969 times | Fri 06 February 2026 | 779.80 (3.48%) | 761.45 | 715.15 - 818.00 | 1.4526 times | Fri 30 January 2026 | 753.55 (0.34%) | 754.40 | 719.45 - 808.80 | 2.4026 times | Fri 23 January 2026 | 751.00 (-11.75%) | 850.95 | 746.10 - 852.40 | 1.0595 times | Fri 16 January 2026 | 850.95 (5.74%) | 804.00 | 787.35 - 877.00 | 1.0051 times | Fri 09 January 2026 | 804.75 (-7.15%) | 866.70 | 797.70 - 871.00 | 0.6735 times | Fri 02 January 2026 | 866.70 (0.39%) | 864.00 | 832.15 - 875.55 | 0.725 times | Fri 26 December 2025 | 863.35 (0.33%) | 868.40 | 858.15 - 896.00 | 0.5676 times | Fri 19 December 2025 | 860.50 (-0.47%) | 865.00 | 828.00 - 871.90 | 0.9398 times | Fri 12 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.3481 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 742.2 and 856.05
| Monthly Target 1 | 657.28 |
| Monthly Target 2 | 713.27 |
| Monthly Target 3 | 771.13333333333 |
| Monthly Target 4 | 827.12 |
| Monthly Target 5 | 884.98 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 769.25 (2.08%) | 761.45 | 715.15 - 829.00 | 0.4805 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 0.9767 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.7634 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.7177 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.1223 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5676 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.5434 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.4096 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.6027 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.8161 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.6492 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 661.28 and 823.13
| Yearly Target 1 | 625.28 |
| Yearly Target 2 | 697.27 |
| Yearly Target 3 | 787.13333333333 |
| Yearly Target 4 | 859.12 |
| Yearly Target 5 | 948.98 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 769.25 (-10.11%) | 861.45 | 715.15 - 877.00 | 0.3769 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 4.1128 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.6515 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4337 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2732 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 1.0544 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2803 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.254 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2526 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.3107 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1456 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 781.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 777 and price is deviating by 25 points
Upper Bollinger band is at 826 and lower is at 727, while middle bands are at 752 and 801
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.31 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 776.44 |
| 12 day DMA | 787.52 |
| 20 day DMA | 776.12 |
| 35 day DMA | 795.83 |
| 50 day DMA | 814.19 |
| 100 day DMA | 890.45 |
| 150 day DMA | 899.73 |
| 200 day DMA | 883.33 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.16 | 779.61 | 785.46 |
| 12 day EMA | 781.61 | 783.86 | 786.76 |
| 20 day EMA | 785.85 | 787.6 | 789.67 |
| 35 day EMA | 799.54 | 801.32 | 803.29 |
| 50 day EMA | 814.59 | 816.44 | 818.42 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.44 | 779.5 | 786.59 |
| 12 day SMA | 787.52 | 789.12 | 791.05 |
| 20 day SMA | 776.12 | 775.21 | 775.5 |
| 35 day SMA | 795.83 | 797.9 | 800.41 |
| 50 day SMA | 814.19 | 815.46 | 817.09 |
| 100 day SMA | 890.45 | 891.87 | 893.39 |
| 150 day SMA | 899.73 | 900.84 | 902.02 |
| 200 day SMA | 883.33 | 882.89 | 882.37 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.76 and PE is: 22.79
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
EPS is 46.44 and PE is: 16.56
Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)
Debt: 14773.61 in crores
Market capitalization: 51378.71
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
