Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 910.05 and 965.3
| Intraday Target 1 | 865.45 |
| Intraday Target 2 | 899.4 |
| Intraday Target 3 | 920.7 |
| Intraday Target 4 | 954.65 |
| Intraday Target 5 | 975.95 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 933.35 (0.82%) | 916.30 | 886.75 - 942.00 | 0.8909 times | Fri 23 October 2026 | 925.80 (-5.24%) | 983.10 | 911.55 - 983.10 | 1.307 times | Thu 22 October 2026 | 977.00 (-0.81%) | 985.00 | 955.25 - 985.00 | 0.7981 times | Wed 21 October 2026 | 985.00 (-3.53%) | 1021.00 | 976.00 - 1032.45 | 1.3015 times | Mon 19 October 2026 | 1021.00 (-3.46%) | 1058.90 | 1014.25 - 1064.95 | 1.2173 times | Fri 16 October 2026 | 1057.60 (-0.5%) | 1074.10 | 1044.40 - 1074.10 | 0.7642 times | Thu 15 October 2026 | 1062.95 (2.26%) | 1044.90 | 1033.45 - 1072.20 | 1.0881 times | Wed 14 October 2026 | 1039.50 (-2.75%) | 1057.10 | 1036.40 - 1064.00 | 0.6745 times | Tue 13 October 2026 | 1068.90 (1.7%) | 1052.50 | 1034.55 - 1068.90 | 0.7459 times | Mon 12 October 2026 | 1051.00 (2.44%) | 1026.05 | 1026.05 - 1066.20 | 1.2124 times | Fri 09 October 2026 | 1026.00 (1.15%) | 1014.00 | 1000.80 - 1038.10 | 1.0532 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 910.05 and 965.3
| Weekly Target 1 | 865.45 |
| Weekly Target 2 | 899.4 |
| Weekly Target 3 | 920.7 |
| Weekly Target 4 | 954.65 |
| Weekly Target 5 | 975.95 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 933.35 (0.82%) | 916.30 | 886.75 - 942.00 | 0.1803 times | Fri 23 October 2026 | 925.80 (-12.46%) | 1058.90 | 911.55 - 1064.95 | 0.9359 times | Fri 16 October 2026 | 1057.60 (3.08%) | 1026.05 | 1026.05 - 1074.10 | 0.9078 times | Fri 09 October 2026 | 1026.00 (3.65%) | 991.00 | 987.90 - 1090.25 | 1.409 times | Thu 01 October 2026 | 989.90 (-3.8%) | 1028.90 | 965.05 - 1033.40 | 1.0186 times | Fri 25 September 2026 | 1029.00 (1.88%) | 1001.00 | 993.20 - 1058.00 | 1.267 times | Fri 18 September 2026 | 1010.00 (-1.61%) | 1029.00 | 963.80 - 1030.00 | 0.7492 times | Fri 11 September 2026 | 1026.50 (-1.01%) | 1037.00 | 988.00 - 1060.20 | 1.0154 times | Fri 04 September 2026 | 1037.00 (-0.13%) | 1041.30 | 993.20 - 1047.90 | 0.8867 times | Fri 28 August 2026 | 1038.30 (4.88%) | 990.00 | 988.30 - 1053.00 | 1.6302 times | Fri 21 August 2026 | 990.00 (9.55%) | 903.65 | 897.10 - 1004.00 | 3.0482 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 808.3 and 1011.8
| Monthly Target 1 | 766.62 |
| Monthly Target 2 | 849.98 |
| Monthly Target 3 | 970.11666666667 |
| Monthly Target 4 | 1053.48 |
| Monthly Target 5 | 1173.62 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 933.35 (-6.1%) | 994.00 | 886.75 - 1090.25 | 0.665 times | Wed 30 September 2026 | 994.00 (-4.69%) | 1047.00 | 963.80 - 1060.20 | 0.7537 times | Mon 31 August 2026 | 1042.90 (22.41%) | 861.00 | 852.70 - 1053.00 | 1.1474 times | Fri 31 July 2026 | 851.95 (-10.44%) | 952.50 | 835.10 - 989.75 | 1.3834 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.9257 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.9435 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.3035 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7718 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8006 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.3054 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.0203 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 774.13 and 1249.48
| Yearly Target 1 | 404.15 |
| Yearly Target 2 | 668.75 |
| Yearly Target 3 | 879.5 |
| Yearly Target 4 | 1144.1 |
| Yearly Target 5 | 1354.85 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 933.35 (9.07%) | 861.45 | 614.90 - 1090.25 | 1.6742 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.5583 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.294 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.3752 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2364 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 0.9122 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2425 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2198 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2186 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.2688 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.126 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 996.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1018 and price is deviating by 42 points
Upper Bollinger band is at 1101 and lower is at 934, while middle bands are at 976 and 1059
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.37 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 968.43 |
| 12 day DMA | 1013.53 |
| 20 day DMA | 1017.16 |
| 35 day DMA | 1017.1 |
| 50 day DMA | 1007.85 |
| 100 day DMA | 960.47 |
| 150 day DMA | 902.95 |
| 200 day DMA | 870.07 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.8 | 980.53 | 1007.89 |
| 12 day EMA | 996.23 | 1007.66 | 1022.54 |
| 20 day EMA | 1005.37 | 1012.95 | 1022.12 |
| 35 day EMA | 1002.98 | 1007.08 | 1011.87 |
| 50 day EMA | 993.38 | 995.83 | 998.69 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.43 | 993.28 | 1020.71 |
| 12 day SMA | 1013.53 | 1024.75 | 1037.69 |
| 20 day SMA | 1017.16 | 1021.6 | 1027.43 |
| 35 day SMA | 1017.1 | 1019.51 | 1022.09 |
| 50 day SMA | 1007.85 | 1007.21 | 1006.45 |
| 100 day SMA | 960.47 | 959.8 | 959.06 |
| 150 day SMA | 902.95 | 901.2 | 899.56 |
| 200 day SMA | 870.07 | 869.61 | 869.26 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 31.06 and PE is: 30.05
Last quarter profit: (March 2026 quarter) -219.11 crores (-241.64%)
Debt: 21255.11 in crores
Market capitalization: 56972.11
EPS is 33.75 and PE is: 27.65
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 926.55 | 994.65 | 914.20 to 994.65 | 0.62 times |
| 22 Thu | 976.80 | 981.55 | 957.05 to 982.50 | 0.87 times |
| 21 Wed | 987.20 | 1022.60 | 978.95 to 1034.60 | 1.14 times |
| 19 Mon | 1021.60 | 1056.60 | 1017.05 to 1060.60 | 1.18 times |
| 16 Fri | 1056.65 | 1069.65 | 1045.60 to 1069.65 | 1.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 929.25 | 983.70 | 916.55 to 983.70 | 2.78 times |
| 22 Thu | 978.80 | 982.85 | 960.15 to 985.65 | 1.41 times |
| 21 Wed | 989.65 | 1034.75 | 984.80 to 1038.00 | 0.35 times |
| 19 Mon | 1025.80 | 1063.75 | 1022.50 to 1063.75 | 0.27 times |
| 16 Fri | 1061.45 | 1071.50 | 1052.35 to 1072.10 | 0.18 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 932.00 | 965.00 | 925.00 to 965.00 | 1.19 times |
| 22 Thu | 981.70 | 983.10 | 976.00 to 985.75 | 0.96 times |
| 21 Wed | 994.00 | 1012.85 | 994.00 to 1012.85 | 0.91 times |
| 19 Mon | 1031.95 | 1040.00 | 1030.00 to 1040.00 | 0.96 times |
| 16 Fri | 1065.50 | 1075.00 | 1065.50 to 1076.00 | 0.98 times |
Option chain for Motilal Oswal MOTILALOFS 27 Tue October 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 113.00 | 0.02 |
| 22 Thu October 2026 | 0.55 | 113.00 | 0.02 |
| 21 Wed October 2026 | 0.35 | 113.00 | 0 |
MotilalOswal MOTILALOFS Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 164.80 | 0.08 |
| 22 Thu October 2026 | 0.50 | 118.85 | 0.04 |
| 21 Wed October 2026 | 0.55 | 118.85 | 0.03 |
MotilalOswal MOTILALOFS Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 172.60 | 0.08 |
| 22 Thu October 2026 | 0.60 | 118.30 | 0.06 |
| 21 Wed October 2026 | 1.20 | 118.30 | 0.06 |
MotilalOswal MOTILALOFS Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 155.60 | 0.27 |
| 22 Thu October 2026 | 0.85 | 93.95 | 0.24 |
| 21 Wed October 2026 | 1.85 | 93.95 | 0.2 |
MotilalOswal MOTILALOFS Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 133.60 | 0.21 |
| 22 Thu October 2026 | 1.10 | 85.35 | 0.3 |
| 21 Wed October 2026 | 2.70 | 75.65 | 0.3 |
MotilalOswal MOTILALOFS Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 114.80 | 0.19 |
| 22 Thu October 2026 | 1.80 | 65.65 | 0.21 |
| 21 Wed October 2026 | 4.55 | 57.75 | 0.22 |
MotilalOswal MOTILALOFS Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 95.50 | 0.32 |
| 22 Thu October 2026 | 3.20 | 46.40 | 0.34 |
| 21 Wed October 2026 | 7.95 | 41.15 | 0.94 |
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.20 | 74.80 | 0.67 |
| 22 Thu October 2026 | 7.00 | 30.95 | 0.86 |
| 21 Wed October 2026 | 13.65 | 26.30 | 1.03 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.05 | 55.60 | 0.54 |
| 22 Thu October 2026 | 14.45 | 18.05 | 0.93 |
| 21 Wed October 2026 | 23.05 | 15.70 | 5.15 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.10 | 38.15 | 0.72 |
| 22 Thu October 2026 | 25.75 | 9.40 | 4.77 |
| 21 Wed October 2026 | 35.85 | 8.70 | 15.64 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 8.80 | 22.40 | 0.41 |
| 22 Thu October 2026 | 38.90 | 4.65 | 10.56 |
| 21 Wed October 2026 | 48.80 | 4.75 | 9.6 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 17.95 | 11.50 | 1.49 |
| 22 Thu October 2026 | 69.90 | 2.35 | 7.75 |
| 21 Wed October 2026 | 69.90 | 2.50 | 8.25 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 31.50 | 5.40 | 6.14 |
| 22 Thu October 2026 | 86.05 | 1.15 | 7.9 |
| 21 Wed October 2026 | 86.05 | 1.35 | 6.52 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 128.00 | 2.40 | 178 |
| 22 Thu October 2026 | 128.00 | 0.70 | 77 |
| 21 Wed October 2026 | 128.00 | 0.75 | 39 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 202.00 | 1.15 | 7 |
| 22 Thu October 2026 | 202.00 | 0.25 | 7 |
| 21 Wed October 2026 | 202.00 | 0.50 | 11 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 209.50 | 0.20 | 1.8 |
| 22 Thu October 2026 | 209.50 | 0.35 | 1.6 |
| 21 Wed October 2026 | 209.50 | 0.35 | 1.6 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
