Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 819.2 and 868.05
| Intraday Target 1 | 810.6 |
| Intraday Target 2 | 827.8 |
| Intraday Target 3 | 859.45 |
| Intraday Target 4 | 876.65 |
| Intraday Target 5 | 908.3 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 845.00 (-4.53%) | 885.00 | 842.25 - 891.10 | 1.1081 times | Fri 05 December 2025 | 885.10 (-3.39%) | 916.20 | 881.90 - 919.80 | 0.7322 times | Thu 04 December 2025 | 916.20 (-0.65%) | 927.00 | 911.95 - 930.50 | 0.5224 times | Wed 03 December 2025 | 922.20 (-3.45%) | 954.10 | 919.15 - 954.10 | 0.6446 times | Tue 02 December 2025 | 955.15 (-0.16%) | 950.00 | 946.70 - 964.25 | 0.3981 times | Mon 01 December 2025 | 956.70 (-0.29%) | 964.95 | 953.30 - 987.75 | 0.8457 times | Fri 28 November 2025 | 959.45 (3.6%) | 926.15 | 919.00 - 962.30 | 2.4396 times | Thu 27 November 2025 | 926.15 (-3.49%) | 960.00 | 916.65 - 960.70 | 1.7608 times | Wed 26 November 2025 | 959.65 (1.45%) | 951.05 | 946.30 - 969.00 | 0.3363 times | Tue 25 November 2025 | 945.90 (-0.05%) | 943.95 | 924.40 - 949.70 | 1.2122 times | Mon 24 November 2025 | 946.40 (-0.15%) | 946.40 | 932.10 - 952.05 | 0.4893 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 819.2 and 868.05
| Weekly Target 1 | 810.6 |
| Weekly Target 2 | 827.8 |
| Weekly Target 3 | 859.45 |
| Weekly Target 4 | 876.65 |
| Weekly Target 5 | 908.3 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 845.00 (-4.53%) | 885.00 | 842.25 - 891.10 | 0.2553 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.7243 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.4375 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 0.861 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.6168 times | Fri 07 November 2025 | 996.45 (1.89%) | 978.00 | 964.70 - 1016.35 | 0.6768 times | Fri 31 October 2025 | 978.00 (-5.62%) | 1041.00 | 941.25 - 1097.10 | 2.6084 times | Fri 24 October 2025 | 1036.20 (3.14%) | 1015.00 | 1004.70 - 1045.00 | 0.4426 times | Fri 17 October 2025 | 1004.65 (3.86%) | 967.00 | 962.10 - 1024.20 | 1.1905 times | Fri 10 October 2025 | 967.30 (6.18%) | 910.00 | 905.50 - 988.00 | 1.1868 times | Fri 03 October 2025 | 911.00 (0.03%) | 912.45 | 877.70 - 928.85 | 0.4182 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 770.88 and 916.38
| Monthly Target 1 | 746.17 |
| Monthly Target 2 | 795.58 |
| Monthly Target 3 | 891.66666666667 |
| Monthly Target 4 | 941.08 |
| Monthly Target 5 | 1037.17 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 845.00 (-11.93%) | 964.95 | 842.25 - 987.75 | 0.1807 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.6625 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.036 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.524 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.5016 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.3011 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.4793 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.6763 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.5223 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.1162 times | Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 2.2136 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 386.95 and 971.05
| Yearly Target 1 | 234.27 |
| Yearly Target 2 | 539.63 |
| Yearly Target 3 | 818.36666666667 |
| Yearly Target 4 | 1123.73 |
| Yearly Target 5 | 1402.47 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 845.00 (-11.41%) | 952.95 | 513.00 - 1097.10 | 4.1218 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.7557 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4507 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.284 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 1.0958 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2913 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.264 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2626 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.3229 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1514 times | Thu 31 December 2015 | 338.05 (0%) | 305.00 | 272.60 - 354.00 | 0.0197 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 923.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 951 and price is deviating by 37 points
Upper Bollinger band is at 1025 and lower is at 877, while middle bands are at 914 and 988
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.76 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 904.73 |
| 12 day DMA | 930.48 |
| 20 day DMA | 950.48 |
| 35 day DMA | 978.84 |
| 50 day DMA | 969.69 |
| 100 day DMA | 944.49 |
| 150 day DMA | 904.13 |
| 200 day DMA | 834.39 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.49 | 917.73 | 934.04 |
| 12 day EMA | 923.88 | 938.22 | 947.87 |
| 20 day EMA | 940.82 | 950.9 | 957.82 |
| 35 day EMA | 951.72 | 958 | 962.29 |
| 50 day EMA | 960.77 | 965.49 | 968.77 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.73 | 927.07 | 941.94 |
| 12 day SMA | 930.48 | 939.43 | 946.3 |
| 20 day SMA | 950.48 | 958.34 | 963.91 |
| 35 day SMA | 978.84 | 983.47 | 987.3 |
| 50 day SMA | 969.69 | 971.66 | 973.13 |
| 100 day SMA | 944.49 | 945.4 | 945.89 |
| 150 day SMA | 904.13 | 903.14 | 901.48 |
| 200 day SMA | 834.39 | 833.39 | 832.24 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 46.44 and PE is: 18.2
Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)
Debt: 14773.61 in crores
Market capitalization: 51378.71
EPS is 41.74 and PE is: 20.24
Last quarter profit: (March 2025 quarter) -63.18 crores (-108.74%)
Debt: 14773.61 in crores
Market capitalization: 48538.43
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
