ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 833.13 and 852.58

Intraday Target 1828.1
Intraday Target 2838.15
Intraday Target 3847.55
Intraday Target 4857.6
Intraday Target 5867

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Wed 07 January 2026 848.20 (-0.73%) 854.50 837.50 - 856.95 0.8255 times
Tue 06 January 2026 854.45 (-0.16%) 859.80 851.55 - 869.90 1.1185 times
Mon 05 January 2026 855.85 (-1.25%) 866.70 853.00 - 871.00 0.8235 times
Fri 02 January 2026 866.70 (2.98%) 845.90 845.90 - 870.60 0.9051 times
Thu 01 January 2026 841.65 (-1.65%) 861.45 840.10 - 862.45 0.5349 times
Wed 31 December 2025 855.75 (1.98%) 845.45 840.75 - 861.20 0.5492 times
Tue 30 December 2025 839.10 (-2.02%) 860.35 832.15 - 862.10 2.4563 times
Mon 29 December 2025 856.40 (-0.81%) 864.00 852.00 - 875.55 0.8139 times
Fri 26 December 2025 863.35 (-3.39%) 893.60 858.95 - 893.60 1.0816 times
Wed 24 December 2025 893.60 (1.42%) 885.00 877.10 - 896.00 0.8916 times
Tue 23 December 2025 881.05 (-0.8%) 889.95 874.80 - 892.00 0.6663 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 826.1 and 859.6

Weekly Target 1818.73
Weekly Target 2833.47
Weekly Target 3852.23333333333
Weekly Target 4866.97
Weekly Target 5885.73

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Wed 07 January 2026 848.20 (-2.13%) 866.70 837.50 - 871.00 0.4397 times
Fri 02 January 2026 866.70 (0.39%) 864.00 832.15 - 875.55 0.8355 times
Fri 26 December 2025 863.35 (0.33%) 868.40 858.15 - 896.00 0.6542 times
Fri 19 December 2025 860.50 (-0.47%) 865.00 828.00 - 871.90 1.0832 times
Fri 12 December 2025 864.55 (-2.32%) 885.00 821.20 - 891.10 1.5537 times
Fri 05 December 2025 885.10 (-7.75%) 964.95 881.90 - 987.75 0.9118 times
Fri 28 November 2025 959.45 (1.23%) 946.40 916.65 - 969.00 1.8097 times
Fri 21 November 2025 947.80 (-4.39%) 994.95 943.70 - 1002.00 1.0839 times
Fri 14 November 2025 991.30 (-0.52%) 1001.85 981.75 - 1023.00 0.7764 times
Fri 07 November 2025 996.45 (1.89%) 978.00 964.70 - 1016.35 0.852 times
Fri 31 October 2025 978.00 (-5.62%) 1041.00 941.25 - 1097.10 3.2835 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 826.1 and 859.6

Monthly Target 1818.73
Monthly Target 2833.47
Monthly Target 3852.23333333333
Monthly Target 4866.97
Monthly Target 5885.73

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 07 January 2026 848.20 (-0.88%) 861.45 837.50 - 871.00 0.103 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 0.7413 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.6969 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.0899 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.5512 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.5277 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.3688 times
Mon 30 June 2025 870.05 (7.43%) 811.95 800.00 - 898.20 1.5563 times
Fri 30 May 2025 809.90 (24.08%) 650.00 635.00 - 827.00 1.7635 times
Wed 30 April 2025 652.75 (6.08%) 616.90 513.00 - 777.60 1.6015 times
Fri 28 March 2025 615.35 (4.56%) 595.05 562.30 - 674.95 1.1743 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 826.1 and 859.6

Yearly Target 1818.73
Yearly Target 2833.47
Yearly Target 3852.23333333333
Yearly Target 4866.97
Yearly Target 5885.73

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 07 January 2026 848.20 (-0.88%) 861.45 837.50 - 871.00 0.0284 times
Wed 31 December 2025 855.75 (-10.28%) 952.95 513.00 - 1097.10 4.2617 times
Tue 31 December 2024 953.80 (-23.13%) 1240.85 507.55 - 2678.10 2.7475 times
Fri 29 December 2023 1240.85 (80.79%) 689.80 551.25 - 1298.50 0.4494 times
Fri 30 December 2022 686.35 (-25.04%) 920.00 653.00 - 1005.95 0.2831 times
Fri 31 December 2021 915.65 (52.32%) 605.50 580.00 - 1188.00 1.0925 times
Thu 31 December 2020 601.15 (-20.84%) 761.20 426.00 - 905.40 0.2904 times
Tue 31 December 2019 759.45 (13.33%) 676.00 489.10 - 855.90 0.2632 times
Mon 31 December 2018 670.15 (-55.13%) 1503.70 545.10 - 1588.40 0.2618 times
Fri 29 December 2017 1493.50 (186.85%) 524.95 511.55 - 1582.00 0.3219 times
Fri 30 December 2016 520.65 (54.02%) 340.00 255.00 - 640.00 0.1509 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 857.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 849.43

Munafa value: 29 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 856 and price is deviating by 18 points

Upper Bollinger band is at 892 and lower is at 821, while middle bands are at 838 and 874

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.39 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 853.37
12 day DMA 862.02
20 day DMA 855.66
35 day DMA 887.1
50 day DMA 921.12
100 day DMA 930.8
150 day DMA 917.48
200 day DMA 861.32

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA853.32855.88856.6
12 day EMA857.91859.68860.63
20 day EMA867.17869.17870.72
35 day EMA894.01896.71899.2
50 day EMA923.49926.56929.5

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA853.37854.88851.81
12 day SMA862.02863.05864.15
20 day SMA855.66855.74855.26
35 day SMA887.1890.64894.35
50 day SMA921.12925.33928.97
100 day SMA930.8931.43932.07
150 day SMA917.48917.18916.93
200 day SMA861.32860.12858.74

Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

EPS is 33.76 and PE is: 25.12

Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)

Debt: 15695.79 in crores

Market capitalization: 49904.73

EPS is 46.44 and PE is: 18.26

Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)

Debt: 14773.61 in crores

Market capitalization: 51378.71

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top