Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 841.65 and 870.15
| Intraday Target 1 | 819.13 |
| Intraday Target 2 | 835.67 |
| Intraday Target 3 | 847.63333333333 |
| Intraday Target 4 | 864.17 |
| Intraday Target 5 | 876.13 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 852.20 (0.98%) | 847.95 | 831.10 - 859.60 | 0.3811 times | Wed 13 May 2026 | 843.90 (0.26%) | 835.00 | 835.00 - 860.40 | 0.3546 times | Tue 12 May 2026 | 841.70 (-2.21%) | 855.00 | 838.95 - 872.80 | 0.9503 times | Mon 11 May 2026 | 860.70 (-2.41%) | 877.10 | 857.15 - 877.10 | 0.4989 times | Fri 08 May 2026 | 882.00 (-1.04%) | 891.30 | 880.00 - 902.00 | 0.8002 times | Thu 07 May 2026 | 891.30 (1.09%) | 886.20 | 877.80 - 902.50 | 0.7012 times | Wed 06 May 2026 | 881.70 (4.5%) | 851.00 | 850.05 - 900.00 | 1.3537 times | Tue 05 May 2026 | 843.70 (0.85%) | 836.60 | 829.05 - 847.40 | 0.7261 times | Mon 04 May 2026 | 836.60 (4.54%) | 821.35 | 808.95 - 840.45 | 1.657 times | Thu 30 April 2026 | 800.25 (1.95%) | 770.05 | 770.05 - 815.00 | 2.5771 times | Wed 29 April 2026 | 784.95 (0.29%) | 786.60 | 777.15 - 793.80 | 1.0992 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 818.65 and 864.65
| Weekly Target 1 | 807.47 |
| Weekly Target 2 | 829.83 |
| Weekly Target 3 | 853.46666666667 |
| Weekly Target 4 | 875.83 |
| Weekly Target 5 | 899.47 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 852.20 (-3.38%) | 877.10 | 831.10 - 877.10 | 0.6711 times | Fri 08 May 2026 | 882.00 (10.22%) | 821.35 | 808.95 - 902.50 | 1.6089 times | Thu 30 April 2026 | 800.25 (2.46%) | 787.75 | 770.05 - 815.00 | 1.4821 times | Fri 24 April 2026 | 781.05 (-4.22%) | 816.00 | 774.20 - 835.50 | 1.1601 times | Fri 17 April 2026 | 815.45 (4.74%) | 760.00 | 752.55 - 819.00 | 0.9515 times | Fri 10 April 2026 | 778.55 (13.67%) | 684.95 | 671.20 - 782.00 | 0.9876 times | Thu 02 April 2026 | 684.95 (2.44%) | 655.60 | 616.10 - 687.30 | 0.8 times | Fri 27 March 2026 | 668.65 (0.91%) | 653.00 | 614.90 - 695.25 | 0.9121 times | Fri 20 March 2026 | 662.60 (-2.59%) | 681.40 | 660.10 - 705.00 | 0.7671 times | Fri 13 March 2026 | 680.25 (-4.99%) | 700.00 | 675.00 - 724.75 | 0.6596 times | Fri 06 March 2026 | 715.95 (-1.27%) | 689.10 | 687.35 - 731.85 | 0.4599 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 830.58 and 924.13
| Monthly Target 1 | 761 |
| Monthly Target 2 | 806.6 |
| Monthly Target 3 | 854.55 |
| Monthly Target 4 | 900.15 |
| Monthly Target 5 | 948.1 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 852.20 (6.49%) | 821.35 | 808.95 - 902.50 | 0.5948 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.3404 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7937 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8233 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.3424 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.0492 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.9865 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.5427 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.7802 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.7469 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.9375 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 589.75 and 877.35
| Yearly Target 1 | 502.27 |
| Yearly Target 2 | 677.23 |
| Yearly Target 3 | 789.86666666667 |
| Yearly Target 4 | 964.83 |
| Yearly Target 5 | 1077.47 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 852.20 (-0.41%) | 861.45 | 614.90 - 902.50 | 0.8735 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.9005 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.5146 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4113 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2591 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 0.9999 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2658 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2409 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2396 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.2947 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1381 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 841.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 826 and price is deviating by 35 points
Upper Bollinger band is at 896 and lower is at 756, while middle bands are at 791 and 861
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.86 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 856.1 |
| 12 day DMA | 841.81 |
| 20 day DMA | 825.3 |
| 35 day DMA | 772.74 |
| 50 day DMA | 751.45 |
| 100 day DMA | 779.81 |
| 150 day DMA | 840.99 |
| 200 day DMA | 859.97 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.25 | 852.28 | 856.47 |
| 12 day EMA | 841.33 | 839.36 | 838.53 |
| 20 day EMA | 822.88 | 819.8 | 817.26 |
| 35 day EMA | 793.98 | 790.55 | 787.41 |
| 50 day EMA | 762.06 | 758.38 | 754.89 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.1 | 863.92 | 871.48 |
| 12 day SMA | 841.81 | 836.95 | 831.71 |
| 20 day SMA | 825.3 | 822.25 | 817.91 |
| 35 day SMA | 772.74 | 767.57 | 763.41 |
| 50 day SMA | 751.45 | 749.08 | 747.06 |
| 100 day SMA | 779.81 | 779.73 | 779.94 |
| 150 day SMA | 840.99 | 841.31 | 841.64 |
| 200 day SMA | 859.97 | 860.38 | 860.72 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.75 and PE is: 25.25
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
EPS is 33.76 and PE is: 25.24
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 855.90 | 846.95 | 834.85 to 864.00 | 1.05 times |
| 13 Wed | 848.30 | 846.25 | 845.00 to 864.60 | 1.04 times |
| 12 Tue | 845.80 | 861.85 | 841.60 to 873.70 | 1 times |
| 11 Mon | 865.20 | 876.80 | 860.80 to 879.05 | 0.95 times |
| 08 Fri | 886.00 | 892.50 | 883.70 to 906.80 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 859.70 | 852.55 | 838.10 to 868.40 | 1.28 times |
| 13 Wed | 851.65 | 854.35 | 849.10 to 866.65 | 0.98 times |
| 12 Tue | 849.30 | 864.95 | 846.20 to 876.80 | 0.96 times |
| 11 Mon | 868.50 | 879.00 | 865.00 to 880.00 | 0.88 times |
| 08 Fri | 889.65 | 897.00 | 888.20 to 908.55 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 862.00 | 860.00 | 850.10 to 862.00 | 1.21 times |
| 13 Wed | 852.55 | 852.55 | 852.55 to 852.55 | 1.04 times |
| 12 Tue | 868.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 11 Mon | 868.00 | 879.00 | 868.00 to 879.20 | 1 times |
| 08 Fri | 895.90 | 895.80 | 891.00 to 905.05 | 0.75 times |
Option chain for Motilal Oswal MOTILALOFS 26 Tue May 2026 expiry
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.75 | 124.70 | 0.1 |
| 13 Wed May 2026 | 0.70 | 107.20 | 0.08 |
| 12 Tue May 2026 | 0.90 | 107.20 | 0.08 |
| 11 Mon May 2026 | 1.40 | 107.20 | 0.14 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.00 | 60.00 | 0.02 |
| 13 Wed May 2026 | 1.90 | 60.00 | 0.02 |
| 12 Tue May 2026 | 2.20 | 60.00 | 0.02 |
| 11 Mon May 2026 | 4.10 | 60.00 | 0.02 |
| 08 Fri May 2026 | 9.00 | 60.00 | 0.02 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.40 | 45.00 | 0.03 |
| 13 Wed May 2026 | 3.35 | 45.00 | 0.02 |
| 12 Tue May 2026 | 3.70 | 45.00 | 0.02 |
| 11 Mon May 2026 | 6.25 | 45.00 | 0.03 |
| 08 Fri May 2026 | 13.60 | 45.00 | 0.04 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.50 | 50.30 | 0.16 |
| 13 Wed May 2026 | 6.25 | 60.55 | 0.16 |
| 12 Tue May 2026 | 6.40 | 60.55 | 0.18 |
| 11 Mon May 2026 | 11.05 | 43.90 | 0.16 |
| 08 Fri May 2026 | 20.45 | 33.65 | 0.19 |
MotilalOswal MOTILALOFS Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.85 | 36.50 | 0.21 |
| 13 Wed May 2026 | 9.85 | 36.50 | 0.21 |
| 12 Tue May 2026 | 8.45 | 36.50 | 0.19 |
| 11 Mon May 2026 | 14.75 | 36.50 | 0.2 |
| 08 Fri May 2026 | 24.60 | 27.55 | 0.25 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.95 | 32.65 | 0.72 |
| 13 Wed May 2026 | 10.50 | 33.50 | 0.55 |
| 12 Tue May 2026 | 10.85 | 41.25 | 0.56 |
| 11 Mon May 2026 | 17.35 | 28.00 | 0.67 |
| 08 Fri May 2026 | 30.55 | 23.40 | 0.76 |
MotilalOswal MOTILALOFS Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.00 | 27.20 | 0.17 |
| 13 Wed May 2026 | 15.00 | 27.80 | 0.26 |
| 12 Tue May 2026 | 13.90 | 27.80 | 0.26 |
| 11 Mon May 2026 | 39.40 | 15.55 | 0.09 |
| 08 Fri May 2026 | 39.40 | 15.55 | 0.09 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 19.10 | 22.85 | 0.44 |
| 13 Wed May 2026 | 17.45 | 29.90 | 0.49 |
| 12 Tue May 2026 | 17.25 | 32.65 | 0.4 |
| 11 Mon May 2026 | 26.60 | 21.95 | 0.51 |
| 08 Fri May 2026 | 40.85 | 15.50 | 0.5 |
MotilalOswal MOTILALOFS Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 23.95 | 18.60 | 0.7 |
| 13 Wed May 2026 | 22.00 | 23.10 | 0.65 |
| 12 Tue May 2026 | 21.65 | 25.65 | 0.71 |
| 11 Mon May 2026 | 33.25 | 17.65 | 0.79 |
| 08 Fri May 2026 | 48.00 | 11.35 | 0.81 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 29.65 | 13.25 | 0.62 |
| 13 Wed May 2026 | 27.20 | 18.80 | 0.59 |
| 12 Tue May 2026 | 26.40 | 20.60 | 0.62 |
| 11 Mon May 2026 | 38.90 | 14.35 | 0.72 |
| 08 Fri May 2026 | 55.80 | 9.05 | 0.75 |
MotilalOswal MOTILALOFS Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 63.70 | 10.10 | 0.63 |
| 13 Wed May 2026 | 63.70 | 17.15 | 0.68 |
| 12 Tue May 2026 | 63.70 | 17.15 | 0.68 |
| 11 Mon May 2026 | 63.70 | 11.05 | 0.8 |
| 08 Fri May 2026 | 63.70 | 7.05 | 2.99 |
MotilalOswal MOTILALOFS Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 39.00 | 8.30 | 0.83 |
| 13 Wed May 2026 | 39.00 | 9.35 | 0.91 |
| 12 Tue May 2026 | 39.00 | 12.80 | 0.99 |
| 11 Mon May 2026 | 53.75 | 7.40 | 1.38 |
| 08 Fri May 2026 | 74.65 | 5.40 | 1.38 |
MotilalOswal MOTILALOFS Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 54.90 | 6.25 | 0.49 |
| 13 Wed May 2026 | 44.70 | 7.20 | 0.46 |
| 12 Tue May 2026 | 44.70 | 10.50 | 0.47 |
| 11 Mon May 2026 | 69.35 | 6.00 | 0.76 |
| 08 Fri May 2026 | 78.00 | 4.10 | 0.39 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 63.00 | 4.65 | 3.02 |
| 13 Wed May 2026 | 62.25 | 6.80 | 2.8 |
| 12 Tue May 2026 | 54.10 | 7.50 | 2.8 |
| 11 Mon May 2026 | 69.55 | 4.60 | 2.16 |
| 08 Fri May 2026 | 89.35 | 3.30 | 1.61 |
MotilalOswal MOTILALOFS Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 81.95 | 3.40 | 1.68 |
| 13 Wed May 2026 | 81.95 | 5.65 | 1.68 |
| 12 Tue May 2026 | 81.95 | 5.65 | 1.68 |
| 11 Mon May 2026 | 80.45 | 3.55 | 1.02 |
| 08 Fri May 2026 | 67.90 | 2.35 | 0.95 |
MotilalOswal MOTILALOFS Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 79.00 | 2.75 | 0.9 |
| 13 Wed May 2026 | 68.85 | 3.50 | 0.9 |
| 12 Tue May 2026 | 68.85 | 4.10 | 0.91 |
| 11 Mon May 2026 | 88.25 | 2.20 | 0.81 |
| 08 Fri May 2026 | 109.00 | 2.20 | 0.79 |
MotilalOswal MOTILALOFS Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 76.60 | 2.00 | 7.22 |
| 13 Wed May 2026 | 76.60 | 1.75 | 7.89 |
| 12 Tue May 2026 | 76.60 | 1.75 | 7.89 |
| 11 Mon May 2026 | 76.60 | 1.75 | 7.89 |
| 08 Fri May 2026 | 76.60 | 1.75 | 7.89 |
MotilalOswal MOTILALOFS Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 89.60 | 1.65 | 3.83 |
| 13 Wed May 2026 | 89.60 | 2.00 | 3.78 |
| 12 Tue May 2026 | 89.60 | 2.50 | 3.61 |
| 11 Mon May 2026 | 70.00 | 1.60 | 4.25 |
| 08 Fri May 2026 | 70.00 | 1.60 | 4.25 |
MotilalOswal MOTILALOFS Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 107.15 | 1.40 | 1.57 |
| 13 Wed May 2026 | 123.80 | 1.55 | 1.68 |
| 12 Tue May 2026 | 123.80 | 1.90 | 1.93 |
| 11 Mon May 2026 | 123.80 | 1.50 | 2.25 |
| 08 Fri May 2026 | 123.80 | 1.50 | 2.29 |
MotilalOswal MOTILALOFS Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 115.20 | 1.05 | 14.75 |
| 13 Wed May 2026 | 135.00 | 1.35 | 9.57 |
| 12 Tue May 2026 | 135.00 | 1.25 | 10.29 |
| 11 Mon May 2026 | 135.00 | 1.25 | 12.57 |
| 08 Fri May 2026 | 74.90 | 1.05 | 23 |
MotilalOswal MOTILALOFS Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 138.35 | 0.85 | 9 |
| 13 Wed May 2026 | 138.35 | 0.95 | 10 |
| 12 Tue May 2026 | 138.35 | 1.00 | 10 |
| 11 Mon May 2026 | 144.60 | 1.50 | 15 |
MotilalOswal MOTILALOFS Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 134.90 | 0.70 | 15 |
| 13 Wed May 2026 | 134.90 | 0.60 | 16 |
| 12 Tue May 2026 | 134.90 | 0.75 | 16 |
| 11 Mon May 2026 | 154.40 | 0.90 | 18 |
MotilalOswal MOTILALOFS Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 128.95 | 0.60 | 31.5 |
| 13 Wed May 2026 | 104.00 | 0.60 | 63 |
| 12 Tue May 2026 | 104.00 | 0.60 | 63 |
| 11 Mon May 2026 | 104.00 | 0.80 | 68 |
| 08 Fri May 2026 | 104.00 | 0.80 | 68 |
MotilalOswal MOTILALOFS Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 142.55 | 0.65 | 1.65 |
| 13 Wed May 2026 | 142.55 | 0.45 | 1.83 |
| 12 Tue May 2026 | 142.55 | 0.45 | 1.83 |
| 11 Mon May 2026 | 142.55 | 0.60 | 1.83 |
| 08 Fri May 2026 | 142.55 | 0.75 | 2.17 |
MotilalOswal MOTILALOFS Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 158.15 | 4.25 | 0.2 |
| 13 Wed May 2026 | 187.40 | 4.25 | 0.33 |
| 12 Tue May 2026 | 187.40 | 4.25 | 0.33 |
MotilalOswal MOTILALOFS Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 198.00 | 0.40 | 0.55 |
| 13 Wed May 2026 | 198.00 | 0.40 | 0.55 |
| 12 Tue May 2026 | 198.00 | 0.40 | 0.55 |
| 11 Mon May 2026 | 204.05 | 0.40 | 0.52 |
| 08 Fri May 2026 | 147.70 | 0.60 | 0.55 |
MotilalOswal MOTILALOFS Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 237.95 | 0.25 | 1.18 |
| 13 Wed May 2026 | 266.90 | 0.25 | 1.18 |
| 12 Tue May 2026 | 266.90 | 0.30 | 1.24 |
| 11 Mon May 2026 | 274.50 | 0.40 | 1.31 |
| 08 Fri May 2026 | 286.55 | 0.55 | 1.22 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
