Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 882.9 and 954.45
| Intraday Target 1 | 868.6 |
| Intraday Target 2 | 897.2 |
| Intraday Target 3 | 940.15 |
| Intraday Target 4 | 968.75 |
| Intraday Target 5 | 1011.7 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 925.80 (-5.24%) | 983.10 | 911.55 - 983.10 | 1.2861 times | Thu 22 October 2026 | 977.00 (-0.81%) | 985.00 | 955.25 - 985.00 | 0.7853 times | Wed 21 October 2026 | 985.00 (-3.53%) | 1021.00 | 976.00 - 1032.45 | 1.2807 times | Mon 19 October 2026 | 1021.00 (-3.46%) | 1058.90 | 1014.25 - 1064.95 | 1.1979 times | Fri 16 October 2026 | 1057.60 (-0.5%) | 1074.10 | 1044.40 - 1074.10 | 0.752 times | Thu 15 October 2026 | 1062.95 (2.26%) | 1044.90 | 1033.45 - 1072.20 | 1.0708 times | Wed 14 October 2026 | 1039.50 (-2.75%) | 1057.10 | 1036.40 - 1064.00 | 0.6637 times | Tue 13 October 2026 | 1068.90 (1.7%) | 1052.50 | 1034.55 - 1068.90 | 0.734 times | Mon 12 October 2026 | 1051.00 (2.44%) | 1026.05 | 1026.05 - 1066.20 | 1.1931 times | Fri 09 October 2026 | 1026.00 (1.15%) | 1014.00 | 1000.80 - 1038.10 | 1.0364 times | Thu 08 October 2026 | 1014.30 (-5.02%) | 1066.90 | 1011.25 - 1066.90 | 0.9876 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 841.98 and 995.38
| Weekly Target 1 | 814.03 |
| Weekly Target 2 | 869.92 |
| Weekly Target 3 | 967.43333333333 |
| Weekly Target 4 | 1023.32 |
| Weekly Target 5 | 1120.83 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 925.80 (-12.46%) | 1058.90 | 911.55 - 1064.95 | 0.7273 times | Fri 16 October 2026 | 1057.60 (3.08%) | 1026.05 | 1026.05 - 1074.10 | 0.7055 times | Fri 09 October 2026 | 1026.00 (3.65%) | 991.00 | 987.90 - 1090.25 | 1.0949 times | Thu 01 October 2026 | 989.90 (-3.8%) | 1028.90 | 965.05 - 1033.40 | 0.7916 times | Fri 25 September 2026 | 1029.00 (1.88%) | 1001.00 | 993.20 - 1058.00 | 0.9846 times | Fri 18 September 2026 | 1010.00 (-1.61%) | 1029.00 | 963.80 - 1030.00 | 0.5823 times | Fri 11 September 2026 | 1026.50 (-1.01%) | 1037.00 | 988.00 - 1060.20 | 0.7891 times | Fri 04 September 2026 | 1037.00 (-0.13%) | 1041.30 | 993.20 - 1047.90 | 0.6891 times | Fri 28 August 2026 | 1038.30 (4.88%) | 990.00 | 988.30 - 1053.00 | 1.2668 times | Fri 21 August 2026 | 990.00 (9.55%) | 903.65 | 897.10 - 1004.00 | 2.3689 times | Fri 14 August 2026 | 903.70 (3.87%) | 868.00 | 862.00 - 906.80 | 0.6788 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 829.33 and 1008.03
| Monthly Target 1 | 797.17 |
| Monthly Target 2 | 861.48 |
| Monthly Target 3 | 975.86666666667 |
| Monthly Target 4 | 1040.18 |
| Monthly Target 5 | 1154.57 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 925.80 (-6.86%) | 994.00 | 911.55 - 1090.25 | 0.6358 times | Wed 30 September 2026 | 994.00 (-4.69%) | 1047.00 | 963.80 - 1060.20 | 0.756 times | Mon 31 August 2026 | 1042.90 (22.41%) | 861.00 | 852.70 - 1053.00 | 1.151 times | Fri 31 July 2026 | 851.95 (-10.44%) | 952.50 | 835.10 - 989.75 | 1.3877 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.9286 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.9465 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.3075 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7742 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8031 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.3095 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.0235 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 770.35 and 1245.7
| Yearly Target 1 | 401.63 |
| Yearly Target 2 | 663.72 |
| Yearly Target 3 | 876.98333333333 |
| Yearly Target 4 | 1139.07 |
| Yearly Target 5 | 1352.33 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 925.80 (8.19%) | 861.45 | 614.90 - 1090.25 | 1.6699 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.5602 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.2952 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.3754 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2365 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 0.9127 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2426 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2199 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2187 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.2689 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1261 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1007.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.83
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1022 and price is deviating by 37 points
Upper Bollinger band is at 1096 and lower is at 948, while middle bands are at 985 and 1059
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.78 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 993.28 |
| 12 day DMA | 1024.75 |
| 20 day DMA | 1021.6 |
| 35 day DMA | 1019.51 |
| 50 day DMA | 1007.21 |
| 100 day DMA | 959.8 |
| 150 day DMA | 901.2 |
| 200 day DMA | 869.61 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.53 | 1007.89 | 1023.33 |
| 12 day EMA | 1007.67 | 1022.55 | 1030.83 |
| 20 day EMA | 1012.91 | 1022.08 | 1026.82 |
| 35 day EMA | 1006.48 | 1011.23 | 1013.24 |
| 50 day EMA | 994.86 | 997.68 | 998.52 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.28 | 1020.71 | 1033.21 |
| 12 day SMA | 1024.75 | 1037.69 | 1040.53 |
| 20 day SMA | 1021.6 | 1027.43 | 1028.93 |
| 35 day SMA | 1019.51 | 1022.09 | 1023.97 |
| 50 day SMA | 1007.21 | 1006.45 | 1004.55 |
| 100 day SMA | 959.8 | 959.06 | 958.08 |
| 150 day SMA | 901.2 | 899.56 | 897.7 |
| 200 day SMA | 869.61 | 869.26 | 868.57 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 31.06 and PE is: 29.81
Last quarter profit: (March 2026 quarter) -219.11 crores (-241.64%)
Debt: 21255.11 in crores
Market capitalization: 56972.11
EPS is 33.75 and PE is: 27.43
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 926.55 | 994.65 | 914.20 to 994.65 | 0.62 times |
| 22 Thu | 976.80 | 981.55 | 957.05 to 982.50 | 0.87 times |
| 21 Wed | 987.20 | 1022.60 | 978.95 to 1034.60 | 1.14 times |
| 19 Mon | 1021.60 | 1056.60 | 1017.05 to 1060.60 | 1.18 times |
| 16 Fri | 1056.65 | 1069.65 | 1045.60 to 1069.65 | 1.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 929.25 | 983.70 | 916.55 to 983.70 | 2.78 times |
| 22 Thu | 978.80 | 982.85 | 960.15 to 985.65 | 1.41 times |
| 21 Wed | 989.65 | 1034.75 | 984.80 to 1038.00 | 0.35 times |
| 19 Mon | 1025.80 | 1063.75 | 1022.50 to 1063.75 | 0.27 times |
| 16 Fri | 1061.45 | 1071.50 | 1052.35 to 1072.10 | 0.18 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 932.00 | 965.00 | 925.00 to 965.00 | 1.19 times |
| 22 Thu | 981.70 | 983.10 | 976.00 to 985.75 | 0.96 times |
| 21 Wed | 994.00 | 1012.85 | 994.00 to 1012.85 | 0.91 times |
| 19 Mon | 1031.95 | 1040.00 | 1030.00 to 1040.00 | 0.96 times |
| 16 Fri | 1065.50 | 1075.00 | 1065.50 to 1076.00 | 0.98 times |
Option chain for Motilal Oswal MOTILALOFS 27 Tue October 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 113.00 | 0.02 |
| 22 Thu October 2026 | 0.55 | 113.00 | 0.02 |
| 21 Wed October 2026 | 0.35 | 113.00 | 0 |
| 19 Mon October 2026 | 1.00 | 113.00 | 0 |
MotilalOswal MOTILALOFS Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 164.80 | 0.08 |
| 22 Thu October 2026 | 0.50 | 118.85 | 0.04 |
| 21 Wed October 2026 | 0.55 | 118.85 | 0.03 |
| 19 Mon October 2026 | 1.55 | 118.85 | 0.02 |
MotilalOswal MOTILALOFS Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 172.60 | 0.08 |
| 22 Thu October 2026 | 0.60 | 118.30 | 0.06 |
| 21 Wed October 2026 | 1.20 | 118.30 | 0.06 |
| 19 Mon October 2026 | 3.65 | 77.35 | 0.06 |
MotilalOswal MOTILALOFS Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 155.60 | 0.27 |
| 22 Thu October 2026 | 0.85 | 93.95 | 0.24 |
| 21 Wed October 2026 | 1.85 | 93.95 | 0.2 |
| 19 Mon October 2026 | 6.05 | 65.95 | 0.2 |
MotilalOswal MOTILALOFS Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 133.60 | 0.21 |
| 22 Thu October 2026 | 1.10 | 85.35 | 0.3 |
| 21 Wed October 2026 | 2.70 | 75.65 | 0.3 |
| 19 Mon October 2026 | 9.90 | 47.20 | 0.34 |
MotilalOswal MOTILALOFS Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 114.80 | 0.19 |
| 22 Thu October 2026 | 1.80 | 65.65 | 0.21 |
| 21 Wed October 2026 | 4.55 | 57.75 | 0.22 |
| 19 Mon October 2026 | 15.95 | 33.25 | 0.37 |
MotilalOswal MOTILALOFS Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 95.50 | 0.32 |
| 22 Thu October 2026 | 3.20 | 46.40 | 0.34 |
| 21 Wed October 2026 | 7.95 | 41.15 | 0.94 |
| 19 Mon October 2026 | 24.30 | 22.40 | 1.3 |
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.20 | 74.80 | 0.67 |
| 22 Thu October 2026 | 7.00 | 30.95 | 0.86 |
| 21 Wed October 2026 | 13.65 | 26.30 | 1.03 |
| 19 Mon October 2026 | 35.15 | 13.95 | 1.89 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.05 | 55.60 | 0.54 |
| 22 Thu October 2026 | 14.45 | 18.05 | 0.93 |
| 21 Wed October 2026 | 23.05 | 15.70 | 5.15 |
| 19 Mon October 2026 | 89.95 | 8.40 | 8.18 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.10 | 38.15 | 0.72 |
| 22 Thu October 2026 | 25.75 | 9.40 | 4.77 |
| 21 Wed October 2026 | 35.85 | 8.70 | 15.64 |
| 19 Mon October 2026 | 125.80 | 5.05 | 17.17 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 8.80 | 22.40 | 0.41 |
| 22 Thu October 2026 | 38.90 | 4.65 | 10.56 |
| 21 Wed October 2026 | 48.80 | 4.75 | 9.6 |
| 19 Mon October 2026 | 139.25 | 3.05 | 10 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 17.95 | 11.50 | 1.49 |
| 22 Thu October 2026 | 69.90 | 2.35 | 7.75 |
| 21 Wed October 2026 | 69.90 | 2.50 | 8.25 |
| 19 Mon October 2026 | 100.55 | 1.90 | 5.14 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 31.50 | 5.40 | 6.14 |
| 22 Thu October 2026 | 86.05 | 1.15 | 7.9 |
| 21 Wed October 2026 | 86.05 | 1.35 | 6.52 |
| 19 Mon October 2026 | 126.00 | 1.25 | 7.89 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 128.00 | 2.40 | 178 |
| 22 Thu October 2026 | 128.00 | 0.70 | 77 |
| 21 Wed October 2026 | 128.00 | 0.75 | 39 |
| 19 Mon October 2026 | 128.00 | 0.80 | 35 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 202.00 | 1.15 | 7 |
| 22 Thu October 2026 | 202.00 | 0.25 | 7 |
| 21 Wed October 2026 | 202.00 | 0.50 | 11 |
| 19 Mon October 2026 | 202.00 | 0.55 | 11.5 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 209.50 | 0.20 | 1.8 |
| 22 Thu October 2026 | 209.50 | 0.35 | 1.6 |
| 21 Wed October 2026 | 209.50 | 0.35 | 1.6 |
| 19 Mon October 2026 | 209.50 | 0.35 | 1.6 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
