ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 833.43 and 863.98

Intraday Target 1827.58
Intraday Target 2839.27
Intraday Target 3858.13333333333
Intraday Target 4869.82
Intraday Target 5888.68

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 16 January 2026 850.95 (-1.23%) 861.65 846.45 - 877.00 1.1983 times
Wed 14 January 2026 861.55 (2.9%) 835.00 828.30 - 866.00 1.3768 times
Tue 13 January 2026 837.25 (5.39%) 804.00 802.00 - 840.00 1.9733 times
Mon 12 January 2026 794.45 (-1.28%) 804.00 787.35 - 804.00 1.025 times
Fri 09 January 2026 804.75 (-2.31%) 823.00 797.70 - 827.70 0.7658 times
Thu 08 January 2026 823.80 (-2.88%) 848.00 820.60 - 853.65 0.8537 times
Wed 07 January 2026 848.20 (-0.73%) 854.50 837.50 - 856.95 0.631 times
Tue 06 January 2026 854.45 (-0.16%) 859.80 851.55 - 869.90 0.855 times
Mon 05 January 2026 855.85 (-1.25%) 866.70 853.00 - 871.00 0.6294 times
Fri 02 January 2026 866.70 (2.98%) 845.90 845.90 - 870.60 0.6918 times
Thu 01 January 2026 841.65 (-1.65%) 861.45 840.10 - 862.45 0.4089 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 819.15 and 908.8

Weekly Target 1748.78
Weekly Target 2799.87
Weekly Target 3838.43333333333
Weekly Target 4889.52
Weekly Target 5928.08

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 16 January 2026 850.95 (5.74%) 804.00 787.35 - 877.00 1.0884 times
Fri 09 January 2026 804.75 (-7.15%) 866.70 797.70 - 871.00 0.7294 times
Fri 02 January 2026 866.70 (0.39%) 864.00 832.15 - 875.55 0.7851 times
Fri 26 December 2025 863.35 (0.33%) 868.40 858.15 - 896.00 0.6147 times
Fri 19 December 2025 860.50 (-0.47%) 865.00 828.00 - 871.90 1.0177 times
Fri 12 December 2025 864.55 (-2.32%) 885.00 821.20 - 891.10 1.4598 times
Fri 05 December 2025 885.10 (-7.75%) 964.95 881.90 - 987.75 0.8567 times
Fri 28 November 2025 959.45 (1.23%) 946.40 916.65 - 969.00 1.7003 times
Fri 21 November 2025 947.80 (-4.39%) 994.95 943.70 - 1002.00 1.0184 times
Fri 14 November 2025 991.30 (-0.52%) 1001.85 981.75 - 1023.00 0.7295 times
Fri 07 November 2025 996.45 (1.89%) 978.00 964.70 - 1016.35 0.8005 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 774.33 and 863.98

Monthly Target 1748.78
Monthly Target 2799.87
Monthly Target 3838.43333333333
Monthly Target 4889.52
Monthly Target 5928.08

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 16 January 2026 850.95 (-0.56%) 861.45 787.35 - 877.00 0.3259 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 0.7246 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.6812 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.0653 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.5388 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.5158 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.338 times
Mon 30 June 2025 870.05 (7.43%) 811.95 800.00 - 898.20 1.5212 times
Fri 30 May 2025 809.90 (24.08%) 650.00 635.00 - 827.00 1.7238 times
Wed 30 April 2025 652.75 (6.08%) 616.90 513.00 - 777.60 1.5654 times
Fri 28 March 2025 615.35 (4.56%) 595.05 562.30 - 674.95 1.1478 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 774.33 and 863.98

Yearly Target 1748.78
Yearly Target 2799.87
Yearly Target 3838.43333333333
Yearly Target 4889.52
Yearly Target 5928.08

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 16 January 2026 850.95 (-0.56%) 861.45 787.35 - 877.00 0.0914 times
Wed 31 December 2025 855.75 (-10.28%) 952.95 513.00 - 1097.10 4.2348 times
Tue 31 December 2024 953.80 (-23.13%) 1240.85 507.55 - 2678.10 2.7301 times
Fri 29 December 2023 1240.85 (80.79%) 689.80 551.25 - 1298.50 0.4465 times
Fri 30 December 2022 686.35 (-25.04%) 920.00 653.00 - 1005.95 0.2813 times
Fri 31 December 2021 915.65 (52.32%) 605.50 580.00 - 1188.00 1.0856 times
Thu 31 December 2020 601.15 (-20.84%) 761.20 426.00 - 905.40 0.2886 times
Tue 31 December 2019 759.45 (13.33%) 676.00 489.10 - 855.90 0.2615 times
Mon 31 December 2018 670.15 (-55.13%) 1503.70 545.10 - 1588.40 0.2601 times
Fri 29 December 2017 1493.50 (186.85%) 524.95 511.55 - 1582.00 0.3199 times
Fri 30 December 2016 520.65 (54.02%) 340.00 255.00 - 640.00 0.1499 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 842.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 837.88

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 853 and price is deviating by 25 points

Upper Bollinger band is at 901 and lower is at 805, while middle bands are at 829 and 877

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.58 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 829.79
12 day DMA 841.28
20 day DMA 852.26
35 day DMA 865.76
50 day DMA 898.63
100 day DMA 923.87
150 day DMA 916.25
200 day DMA 867.26

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA841.67837.03824.77
12 day EMA842.65841.14837.43
20 day EMA851.15851.17850.08
35 day EMA876.94878.47879.47
50 day EMA900.41902.43904.1

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA829.79824.36821.69
12 day SMA841.28840.29839.86
20 day SMA852.26851.41850.01
35 day SMA865.76868.87871.28
50 day SMA898.63901.33904.28
100 day SMA923.87924.85925.84
150 day SMA916.25916.25916.36
200 day SMA867.26866.06864.87

Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

EPS is 33.76 and PE is: 25.21

Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)

Debt: 15695.79 in crores

Market capitalization: 49904.73

EPS is 46.44 and PE is: 18.32

Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)

Debt: 14773.61 in crores

Market capitalization: 51378.71

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top