Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 786.23 and 816.23
| Intraday Target 1 | 780.05 |
| Intraday Target 2 | 792.4 |
| Intraday Target 3 | 810.05 |
| Intraday Target 4 | 822.4 |
| Intraday Target 5 | 840.05 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 804.75 (-2.31%) | 823.00 | 797.70 - 827.70 | 0.9875 times | Thu 08 January 2026 | 823.80 (-2.88%) | 848.00 | 820.60 - 853.65 | 1.1008 times | Wed 07 January 2026 | 848.20 (-0.73%) | 854.50 | 837.50 - 856.95 | 0.8136 times | Tue 06 January 2026 | 854.45 (-0.16%) | 859.80 | 851.55 - 869.90 | 1.1025 times | Mon 05 January 2026 | 855.85 (-1.25%) | 866.70 | 853.00 - 871.00 | 0.8117 times | Fri 02 January 2026 | 866.70 (2.98%) | 845.90 | 845.90 - 870.60 | 0.8921 times | Thu 01 January 2026 | 841.65 (-1.65%) | 861.45 | 840.10 - 862.45 | 0.5272 times | Wed 31 December 2025 | 855.75 (1.98%) | 845.45 | 840.75 - 861.20 | 0.5413 times | Tue 30 December 2025 | 839.10 (-2.02%) | 860.35 | 832.15 - 862.10 | 2.4211 times | Mon 29 December 2025 | 856.40 (-0.81%) | 864.00 | 852.00 - 875.55 | 0.8022 times | Fri 26 December 2025 | 863.35 (-3.39%) | 893.60 | 858.95 - 893.60 | 1.066 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 764.58 and 837.88
| Weekly Target 1 | 751.18 |
| Weekly Target 2 | 777.97 |
| Weekly Target 3 | 824.48333333333 |
| Weekly Target 4 | 851.27 |
| Weekly Target 5 | 897.78 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 804.75 (-7.15%) | 866.70 | 797.70 - 871.00 | 0.751 times | Fri 02 January 2026 | 866.70 (0.39%) | 864.00 | 832.15 - 875.55 | 0.8083 times | Fri 26 December 2025 | 863.35 (0.33%) | 868.40 | 858.15 - 896.00 | 0.6329 times | Fri 19 December 2025 | 860.50 (-0.47%) | 865.00 | 828.00 - 871.90 | 1.0479 times | Fri 12 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.5031 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.8821 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.7507 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 1.0486 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.7512 times | Fri 07 November 2025 | 996.45 (1.89%) | 978.00 | 964.70 - 1016.35 | 0.8242 times | Fri 31 October 2025 | 978.00 (-5.62%) | 1041.00 | 941.25 - 1097.10 | 3.1766 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 764.58 and 837.88
| Monthly Target 1 | 751.18 |
| Monthly Target 2 | 777.97 |
| Monthly Target 3 | 824.48333333333 |
| Monthly Target 4 | 851.27 |
| Monthly Target 5 | 897.78 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 804.75 (-5.96%) | 861.45 | 797.70 - 871.00 | 0.1541 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.7374 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.6933 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.0842 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5484 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.5249 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.3618 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.5482 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.7544 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.5932 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.1682 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 764.58 and 837.88
| Yearly Target 1 | 751.18 |
| Yearly Target 2 | 777.97 |
| Yearly Target 3 | 824.48333333333 |
| Yearly Target 4 | 851.27 |
| Yearly Target 5 | 897.78 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 804.75 (-5.96%) | 861.45 | 797.70 - 871.00 | 0.0427 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 4.2556 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.7436 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4487 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2827 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 1.091 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.29 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2628 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2614 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.3215 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1507 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 845.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 849.43
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 854 and price is deviating by 21 points
Upper Bollinger band is at 896 and lower is at 813, while middle bands are at 833 and 875
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.7 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 837.41 |
| 12 day DMA | 850.3 |
| 20 day DMA | 853.84 |
| 35 day DMA | 878.78 |
| 50 day DMA | 911.71 |
| 100 day DMA | 928.5 |
| 150 day DMA | 917.25 |
| 200 day DMA | 863.14 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.57 | 843.48 | 853.32 |
| 12 day EMA | 845.29 | 852.66 | 857.91 |
| 20 day EMA | 857.58 | 863.14 | 867.28 |
| 35 day EMA | 886.76 | 891.59 | 895.58 |
| 50 day EMA | 914.88 | 919.37 | 923.27 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.41 | 849.8 | 853.37 |
| 12 day SMA | 850.3 | 856.66 | 862.02 |
| 20 day SMA | 853.84 | 855.23 | 855.66 |
| 35 day SMA | 878.78 | 882.99 | 887.1 |
| 50 day SMA | 911.71 | 915.77 | 921.12 |
| 100 day SMA | 928.5 | 929.75 | 930.8 |
| 150 day SMA | 917.25 | 917.49 | 917.48 |
| 200 day SMA | 863.14 | 862.3 | 861.32 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.76 and PE is: 23.84
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
EPS is 46.44 and PE is: 17.33
Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)
Debt: 14773.61 in crores
Market capitalization: 51378.71
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
