MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 570.4 and 599.6

Daily Target 1563.62
Daily Target 2577.18
Daily Target 3592.81666666667
Daily Target 4606.38
Daily Target 5622.02

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 26 July 2024 590.75 (2.33%) 595.00 579.25 - 608.45 2.2957 times
Thu 25 July 2024 577.30 (1.63%) 566.00 555.00 - 583.80 1.0715 times
Wed 24 July 2024 568.05 (4.28%) 550.50 548.00 - 572.40 0.7787 times
Tue 23 July 2024 544.75 (0%) 534.95 507.55 - 549.00 0.8964 times
Tue 23 July 2024 544.75 (2.02%) 534.95 507.55 - 549.00 0.8964 times
Mon 22 July 2024 533.95 (0.33%) 534.25 522.60 - 538.25 0.328 times
Fri 19 July 2024 532.20 (-1.96%) 542.85 528.25 - 545.45 0.362 times
Thu 18 July 2024 542.85 (-1.45%) 559.00 538.00 - 560.70 1.1263 times
Tue 16 July 2024 550.85 (3.88%) 540.00 540.00 - 564.70 1.3938 times
Mon 15 July 2024 530.30 (-0.41%) 532.50 517.00 - 535.50 0.8512 times
Fri 12 July 2024 532.50 (-0.08%) 535.25 531.00 - 542.40 0.5206 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 549.15 and 650.05

Weekly Target 1468.02
Weekly Target 2529.38
Weekly Target 3568.91666666667
Weekly Target 4630.28
Weekly Target 5669.82

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 26 July 2024 590.75 (8.44%) 534.95 507.55 - 608.45 1.3897 times
Tue 23 July 2024 544.75 (2.36%) 534.25 507.55 - 549.00 0.3375 times
Fri 19 July 2024 532.20 (-0.06%) 532.50 517.00 - 564.70 1.0289 times
Fri 12 July 2024 532.50 (-3.48%) 556.95 531.00 - 561.00 0.7389 times
Fri 05 July 2024 551.70 (-10.23%) 614.55 550.00 - 614.55 1.782 times
Fri 28 June 2024 614.55 (-9.13%) 650.00 607.05 - 657.55 1.2652 times
Fri 21 June 2024 676.30 (2.74%) 663.00 654.05 - 698.95 0.9971 times
Fri 14 June 2024 658.25 (-72.87%) 655.05 639.00 - 722.00 1.6508 times
Fri 07 June 2024 2426.70 (9.33%) 2338.00 1899.20 - 2450.00 0.6075 times
Fri 31 May 2024 2219.70 (-1.33%) 2249.60 2203.20 - 2319.90 0.2024 times
Fri 24 May 2024 2249.60 (-6.51%) 2414.30 2224.00 - 2420.30 0.2029 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 495.65 and 602.65

Monthly Target 1463.95
Monthly Target 2527.35
Monthly Target 3570.95
Monthly Target 4634.35
Monthly Target 5677.95

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 26 July 2024 590.75 (-3.87%) 614.55 507.55 - 614.55 2.1016 times
Fri 28 June 2024 614.55 (-72.31%) 2338.00 607.05 - 2450.00 1.8004 times
Fri 31 May 2024 2219.70 (-6.61%) 2393.55 2086.00 - 2488.00 0.5491 times
Tue 30 April 2024 2376.90 (42.61%) 1681.10 1681.10 - 2678.10 0.902 times
Thu 28 March 2024 1666.75 (3.2%) 1629.85 1381.45 - 1741.95 0.3239 times
Thu 29 February 2024 1615.05 (-9.69%) 1827.95 1581.75 - 1938.25 0.3954 times
Wed 31 January 2024 1788.40 (44.13%) 1240.85 1226.00 - 1860.60 1.3184 times
Fri 29 December 2023 1240.85 (3.31%) 1213.20 1170.00 - 1298.50 0.6466 times
Thu 30 November 2023 1201.10 (15.71%) 1049.00 964.00 - 1265.00 1.2584 times
Tue 31 October 2023 1038.05 (18.11%) 876.00 865.20 - 1066.90 0.7043 times
Fri 29 September 2023 878.85 (-4.47%) 922.00 841.30 - 931.75 0.3208 times

 monthly chart MotilalOswal

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 566.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 567.6

Munafa value: 56 as on Fri 26 July 2024

Munafa value: 56 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 553 and price is deviating by 19 points

Upper Bollinger band is at 590 and lower is at 515, while middle bands are at 534 and 571

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.21 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 565.12
12 day DMA 548.43
20 day DMA 552.14
35 day DMA 646.73
50 day DMA 1134.2
100 day DMA 1547.53
150 day DMA 1555.5
200 day DMA 1439.81

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA569.76559.27550.26
12 day EMA566.07561.58558.72
20 day EMA621.38624.6629.58
35 day EMA895.18913.1932.87
50 day EMA1170.161193.81218.95

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA565.12553.76544.74
12 day SMA548.43543.75540.9
20 day SMA552.14553.33555.92
35 day SMA646.73695.4743
50 day SMA1134.21169.171203.33
100 day SMA1547.531557.771568.25
150 day SMA1555.51560.111564.54
200 day SMA1439.811441.481443.27

Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

 Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

EPS is 163.82 and PE is: 3.61

Last quarter profit: (March 2024 quarter) 724.60 crores (338.96%)

Debt: 13787.48 in crores

Market capitalization: 33075.15

EPS is 127.01 and PE is: 4.65

Last quarter profit: (February 2024 quarter) 661.24 crores (191.40%)

Debt: 12011.86 in crores

Market capitalization: 27308.10

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top