Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 1007.25 and 1049.95
| Intraday Target 1 | 972.37 |
| Intraday Target 2 | 999.43 |
| Intraday Target 3 | 1015.0666666667 |
| Intraday Target 4 | 1042.13 |
| Intraday Target 5 | 1057.77 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1026.50 (1.13%) | 1003.30 | 988.00 - 1030.70 | 0.8459 times | Thu 10 September 2026 | 1015.00 (-0.98%) | 1023.00 | 1008.00 - 1024.90 | 0.4579 times | Wed 09 September 2026 | 1025.00 (-2.52%) | 1049.50 | 1019.00 - 1049.60 | 0.6618 times | Tue 08 September 2026 | 1051.50 (-0.33%) | 1060.00 | 1035.20 - 1060.20 | 1.273 times | Mon 07 September 2026 | 1055.00 (1.74%) | 1037.00 | 1031.40 - 1058.90 | 2.0998 times | Fri 04 September 2026 | 1037.00 (2.39%) | 1023.00 | 1022.80 - 1040.80 | 1.0922 times | Thu 03 September 2026 | 1012.80 (-0.47%) | 1020.00 | 1006.80 - 1033.20 | 0.6181 times | Wed 02 September 2026 | 1017.60 (0.16%) | 1000.00 | 993.20 - 1025.00 | 1.413 times | Tue 01 September 2026 | 1016.00 (-2.58%) | 1047.00 | 1008.00 - 1047.90 | 0.6782 times | Mon 31 August 2026 | 1042.90 (0.44%) | 1041.30 | 1022.00 - 1045.35 | 0.8602 times | Fri 28 August 2026 | 1038.30 (0.02%) | 1034.00 | 1027.15 - 1053.00 | 0.7506 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 971.15 and 1043.35
| Weekly Target 1 | 952.7 |
| Weekly Target 2 | 989.6 |
| Weekly Target 3 | 1024.9 |
| Weekly Target 4 | 1061.8 |
| Weekly Target 5 | 1097.1 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1026.50 (-1.01%) | 1037.00 | 988.00 - 1060.20 | 0.6425 times | Fri 04 September 2026 | 1037.00 (-0.13%) | 1041.30 | 993.20 - 1047.90 | 0.5611 times | Fri 28 August 2026 | 1038.30 (4.88%) | 990.00 | 988.30 - 1053.00 | 1.0315 times | Fri 21 August 2026 | 990.00 (9.55%) | 903.65 | 897.10 - 1004.00 | 1.9289 times | Fri 14 August 2026 | 903.70 (3.87%) | 868.00 | 862.00 - 906.80 | 0.5527 times | Fri 07 August 2026 | 870.00 (2.12%) | 861.00 | 852.70 - 882.60 | 0.583 times | Fri 31 July 2026 | 851.95 (-2.29%) | 872.05 | 835.10 - 882.55 | 0.8194 times | Fri 24 July 2026 | 871.95 (-9.84%) | 972.00 | 839.90 - 980.45 | 2.6787 times | Fri 17 July 2026 | 967.10 (-1.25%) | 968.00 | 950.60 - 989.75 | 0.4824 times | Fri 10 July 2026 | 979.35 (1.14%) | 970.00 | 903.65 - 982.95 | 0.7196 times | Fri 03 July 2026 | 968.35 (2.35%) | 946.15 | 942.50 - 981.45 | 0.6092 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 971.15 and 1043.35
| Monthly Target 1 | 952.7 |
| Monthly Target 2 | 989.6 |
| Monthly Target 3 | 1024.9 |
| Monthly Target 4 | 1061.8 |
| Monthly Target 5 | 1097.1 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1026.50 (-1.57%) | 1047.00 | 988.00 - 1060.20 | 0.3035 times | Mon 31 August 2026 | 1042.90 (22.41%) | 861.00 | 852.70 - 1053.00 | 1.1587 times | Fri 31 July 2026 | 851.95 (-10.44%) | 952.50 | 835.10 - 989.75 | 1.3971 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.9348 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.9528 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.3163 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7795 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8085 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.3183 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.0304 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.9688 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 820.7 and 1266
| Yearly Target 1 | 455.23 |
| Yearly Target 2 | 740.87 |
| Yearly Target 3 | 900.53333333333 |
| Yearly Target 4 | 1186.17 |
| Yearly Target 5 | 1345.83 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1026.50 (19.95%) | 861.45 | 614.90 - 1060.20 | 1.5154 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.6262 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.3378 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.3823 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2409 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 0.9296 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2471 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.224 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2228 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.2739 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1284 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1021.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1011 and price is deviating by 35 points
Upper Bollinger band is at 1080 and lower is at 943, while middle bands are at 977 and 1046
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.78 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 1034.6 |
| 12 day DMA | 1031.31 |
| 20 day DMA | 1010.79 |
| 35 day DMA | 951.73 |
| 50 day DMA | 951.57 |
| 100 day DMA | 912.5 |
| 150 day DMA | 853.48 |
| 200 day DMA | 851.97 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.89 | 1028.58 | 1035.37 |
| 12 day EMA | 1021.36 | 1020.43 | 1021.42 |
| 20 day EMA | 1005.25 | 1003.01 | 1001.75 |
| 35 day EMA | 986.42 | 984.06 | 982.24 |
| 50 day EMA | 960.04 | 957.33 | 954.98 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.6 | 1036.7 | 1036.26 |
| 12 day SMA | 1031.31 | 1032.43 | 1032.14 |
| 20 day SMA | 1010.79 | 1004.65 | 998.77 |
| 35 day SMA | 951.73 | 947.31 | 945.18 |
| 50 day SMA | 951.57 | 950.4 | 949.24 |
| 100 day SMA | 912.5 | 910.45 | 908.38 |
| 150 day SMA | 853.48 | 851.91 | 850.12 |
| 200 day SMA | 851.97 | 851.57 | 851.26 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 31.06 and PE is: 33.05
Last quarter profit: (March 2026 quarter) -219.11 crores (-241.64%)
Debt: 21255.11 in crores
Market capitalization: 56972.11
EPS is 33.75 and PE is: 30.41
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1032.70 | 1004.80 | 990.10 to 1036.00 | 0.93 times |
| 10 Thu | 1014.50 | 1021.10 | 1011.20 to 1027.60 | 0.94 times |
| 08 Tue | 1050.80 | 1062.00 | 1038.10 to 1062.00 | 0.99 times |
| 07 Mon | 1056.60 | 1044.00 | 1035.10 to 1062.30 | 1.04 times |
| 04 Fri | 1038.50 | 1026.10 | 1026.10 to 1044.80 | 1.1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1036.60 | 997.30 | 995.80 to 1040.00 | 1.03 times |
| 10 Thu | 1021.40 | 1026.30 | 1015.30 to 1029.60 | 0.96 times |
| 08 Tue | 1055.00 | 1053.50 | 1042.70 to 1060.00 | 1.1 times |
| 07 Mon | 1060.80 | 1042.50 | 1042.50 to 1066.60 | 1.04 times |
| 04 Fri | 1042.50 | 1037.70 | 1034.60 to 1049.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1037.70 | 1011.00 | 1011.00 to 1037.70 | 1.1 times |
| 10 Thu | 1028.90 | 1035.10 | 1028.90 to 1035.10 | 1.1 times |
| 08 Tue | 1050.00 | 1050.00 | 1050.00 to 1050.00 | 0.96 times |
| 07 Mon | 1063.00 | 1065.90 | 1063.00 to 1066.30 | 0.96 times |
| 04 Fri | 1044.40 | 1048.00 | 1044.40 to 1048.00 | 0.89 times |
Option chain for Motilal Oswal MOTILALOFS 29 Tue September 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.00 | 205.00 | 0.01 |
| 10 Thu September 2026 | 1.55 | 175.10 | 0.01 |
| 08 Tue September 2026 | 2.70 | 156.00 | 0 |
| 07 Mon September 2026 | 3.30 | 145.20 | 0.01 |
MotilalOswal MOTILALOFS Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.30 | 112.15 | 0.03 |
| 10 Thu September 2026 | 3.10 | 124.65 | 0.03 |
MotilalOswal MOTILALOFS Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.05 | 102.45 | 0 |
| 10 Thu September 2026 | 4.45 | 102.45 | 0 |
| 08 Tue September 2026 | 8.90 | 102.45 | 0 |
| 07 Mon September 2026 | 11.30 | 102.45 | 0 |
MotilalOswal MOTILALOFS Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.65 | 76.60 | 0.03 |
| 10 Thu September 2026 | 6.05 | 66.00 | 0.03 |
| 08 Tue September 2026 | 12.55 | 63.15 | 0.03 |
| 07 Mon September 2026 | 15.95 | 58.50 | 0.04 |
MotilalOswal MOTILALOFS Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.60 | 73.50 | 0.06 |
| 10 Thu September 2026 | 8.95 | 73.50 | 0.06 |
| 08 Tue September 2026 | 18.25 | 45.45 | 0.06 |
| 07 Mon September 2026 | 22.30 | 46.05 | 0.05 |
MotilalOswal MOTILALOFS Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.05 | 42.95 | 0.3 |
| 10 Thu September 2026 | 12.90 | 59.50 | 0.27 |
| 08 Tue September 2026 | 25.55 | 36.05 | 0.31 |
| 07 Mon September 2026 | 30.35 | 33.95 | 0.31 |
MotilalOswal MOTILALOFS Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.65 | 32.75 | 0.3 |
| 10 Thu September 2026 | 18.75 | 42.95 | 0.31 |
| 08 Tue September 2026 | 35.95 | 25.50 | 0.54 |
| 07 Mon September 2026 | 40.80 | 24.75 | 0.47 |
MotilalOswal MOTILALOFS Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 35.90 | 22.30 | 0.62 |
| 10 Thu September 2026 | 26.60 | 31.00 | 0.68 |
| 08 Tue September 2026 | 46.00 | 17.45 | 1.24 |
| 07 Mon September 2026 | 52.65 | 17.15 | 1.15 |
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 47.75 | 14.70 | 0.94 |
| 10 Thu September 2026 | 36.60 | 21.60 | 1.15 |
| 08 Tue September 2026 | 61.00 | 11.85 | 1.07 |
| 07 Mon September 2026 | 66.95 | 11.80 | 1.19 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 60.80 | 9.40 | 1.46 |
| 10 Thu September 2026 | 81.00 | 14.45 | 1.34 |
| 08 Tue September 2026 | 81.00 | 7.85 | 1.14 |
| 07 Mon September 2026 | 86.20 | 7.95 | 0.86 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 77.45 | 6.05 | 11.81 |
| 10 Thu September 2026 | 62.00 | 9.25 | 14.81 |
| 08 Tue September 2026 | 98.90 | 5.15 | 13.21 |
| 07 Mon September 2026 | 104.40 | 5.30 | 12.73 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 95.15 | 4.20 | 2.89 |
| 10 Thu September 2026 | 92.45 | 6.10 | 2.87 |
| 08 Tue September 2026 | 117.45 | 3.55 | 2.26 |
| 07 Mon September 2026 | 114.00 | 3.65 | 2.27 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 120.00 | 2.45 | 8.83 |
| 10 Thu September 2026 | 120.00 | 4.10 | 7.83 |
| 08 Tue September 2026 | 120.00 | 2.50 | 7.5 |
| 07 Mon September 2026 | 120.00 | 2.50 | 7.5 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 135.40 | 1.95 | 5.69 |
| 10 Thu September 2026 | 116.00 | 2.60 | 6.28 |
| 08 Tue September 2026 | 152.90 | 1.85 | 7.66 |
| 07 Mon September 2026 | 157.55 | 1.70 | 7.72 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 166.10 | 1.20 | 8.25 |
| 10 Thu September 2026 | 95.00 | 1.00 | 11 |
| 08 Tue September 2026 | 95.00 | 1.00 | 11 |
| 07 Mon September 2026 | 95.00 | 1.00 | 11 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 206.00 | 0.70 | 0.78 |
| 10 Thu September 2026 | 250.25 | 0.70 | 0.7 |
| 08 Tue September 2026 | 250.25 | 0.70 | 0.5 |
| 07 Mon September 2026 | 250.25 | 0.65 | 0.6 |
MotilalOswal MOTILALOFS Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 283.75 | 0.55 | 0.07 |
| 10 Thu September 2026 | 296.05 | 0.45 | 0.42 |
| 08 Tue September 2026 | 296.05 | 0.45 | 0.08 |
| 07 Mon September 2026 | 296.05 | 0.45 | 0.08 |
MotilalOswal MOTILALOFS Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 281.30 | 0.45 | 1 |
| 10 Thu September 2026 | 281.30 | 0.35 | 1 |
| 08 Tue September 2026 | 281.30 | 0.35 | 1 |
| 07 Mon September 2026 | 281.30 | 0.35 | 1 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
