Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 782.58 and 799.23
| Intraday Target 1 | 778.62 |
| Intraday Target 2 | 786.53 |
| Intraday Target 3 | 795.26666666667 |
| Intraday Target 4 | 803.18 |
| Intraday Target 5 | 811.92 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 794.45 (-1.28%) | 804.00 | 787.35 - 804.00 | 1.2565 times | Fri 09 January 2026 | 804.75 (-2.31%) | 823.00 | 797.70 - 827.70 | 0.9387 times | Thu 08 January 2026 | 823.80 (-2.88%) | 848.00 | 820.60 - 853.65 | 1.0465 times | Wed 07 January 2026 | 848.20 (-0.73%) | 854.50 | 837.50 - 856.95 | 0.7734 times | Tue 06 January 2026 | 854.45 (-0.16%) | 859.80 | 851.55 - 869.90 | 1.048 times | Mon 05 January 2026 | 855.85 (-1.25%) | 866.70 | 853.00 - 871.00 | 0.7716 times | Fri 02 January 2026 | 866.70 (2.98%) | 845.90 | 845.90 - 870.60 | 0.848 times | Thu 01 January 2026 | 841.65 (-1.65%) | 861.45 | 840.10 - 862.45 | 0.5012 times | Wed 31 December 2025 | 855.75 (1.98%) | 845.45 | 840.75 - 861.20 | 0.5146 times | Tue 30 December 2025 | 839.10 (-2.02%) | 860.35 | 832.15 - 862.10 | 2.3015 times | Mon 29 December 2025 | 856.40 (-0.81%) | 864.00 | 852.00 - 875.55 | 0.7626 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 782.58 and 799.23
| Weekly Target 1 | 778.62 |
| Weekly Target 2 | 786.53 |
| Weekly Target 3 | 795.26666666667 |
| Weekly Target 4 | 803.18 |
| Weekly Target 5 | 811.92 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 794.45 (-1.28%) | 804.00 | 787.35 - 804.00 | 0.2197 times | Fri 09 January 2026 | 804.75 (-7.15%) | 866.70 | 797.70 - 871.00 | 0.8005 times | Fri 02 January 2026 | 866.70 (0.39%) | 864.00 | 832.15 - 875.55 | 0.8616 times | Fri 26 December 2025 | 863.35 (0.33%) | 868.40 | 858.15 - 896.00 | 0.6746 times | Fri 19 December 2025 | 860.50 (-0.47%) | 865.00 | 828.00 - 871.90 | 1.117 times | Fri 12 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.6021 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.9402 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.8661 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 1.1177 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.8007 times | Fri 07 November 2025 | 996.45 (1.89%) | 978.00 | 964.70 - 1016.35 | 0.8785 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 749.08 and 832.73
| Monthly Target 1 | 733.95 |
| Monthly Target 2 | 764.2 |
| Monthly Target 3 | 817.6 |
| Monthly Target 4 | 847.85 |
| Monthly Target 5 | 901.25 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 794.45 (-7.16%) | 861.45 | 787.35 - 871.00 | 0.1862 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.735 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.6911 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.0807 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5466 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.5232 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.3573 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.5432 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.7487 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.588 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.1644 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 749.08 and 832.73
| Yearly Target 1 | 733.95 |
| Yearly Target 2 | 764.2 |
| Yearly Target 3 | 817.6 |
| Yearly Target 4 | 847.85 |
| Yearly Target 5 | 901.25 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 794.45 (-7.16%) | 861.45 | 787.35 - 871.00 | 0.0517 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 4.2518 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.7411 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4483 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2825 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 1.09 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2898 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2626 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2612 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.3212 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1506 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 837.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 851 and price is deviating by 25 points
Upper Bollinger band is at 900 and lower is at 802, while middle bands are at 826 and 875
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.59 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 825.13 |
| 12 day DMA | 842.04 |
| 20 day DMA | 850.34 |
| 35 day DMA | 874.39 |
| 50 day DMA | 907.09 |
| 100 day DMA | 927.07 |
| 150 day DMA | 916.74 |
| 200 day DMA | 863.93 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.53 | 830.57 | 843.48 |
| 12 day EMA | 837.47 | 845.29 | 852.66 |
| 20 day EMA | 851.62 | 857.63 | 863.19 |
| 35 day EMA | 881.97 | 887.12 | 891.97 |
| 50 day EMA | 909.92 | 914.63 | 919.11 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.13 | 837.41 | 849.8 |
| 12 day SMA | 842.04 | 850.3 | 856.66 |
| 20 day SMA | 850.34 | 853.84 | 855.23 |
| 35 day SMA | 874.39 | 878.78 | 882.99 |
| 50 day SMA | 907.09 | 911.71 | 915.77 |
| 100 day SMA | 927.07 | 928.5 | 929.75 |
| 150 day SMA | 916.74 | 917.25 | 917.49 |
| 200 day SMA | 863.93 | 863.14 | 862.3 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.76 and PE is: 23.53
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
EPS is 46.44 and PE is: 17.11
Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)
Debt: 14773.61 in crores
Market capitalization: 51378.71
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
