Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 961.65 and 993.3
| Intraday Target 1 | 952.23 |
| Intraday Target 2 | 971.07 |
| Intraday Target 3 | 983.88333333333 |
| Intraday Target 4 | 1002.72 |
| Intraday Target 5 | 1015.53 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 989.90 (-0.41%) | 994.00 | 965.05 - 996.70 | 1.6714 times | Wed 30 September 2026 | 994.00 (-0.22%) | 999.90 | 994.00 - 1016.50 | 0.797 times | Tue 29 September 2026 | 996.20 (-1.52%) | 1002.00 | 995.50 - 1013.80 | 0.9083 times | Mon 28 September 2026 | 1011.60 (-1.69%) | 1028.90 | 999.50 - 1033.40 | 0.7374 times | Fri 25 September 2026 | 1029.00 (0.68%) | 1020.00 | 1019.40 - 1047.00 | 0.9002 times | Thu 24 September 2026 | 1022.00 (-1.97%) | 1039.10 | 1014.00 - 1044.90 | 0.9036 times | Wed 23 September 2026 | 1042.50 (3.53%) | 1016.00 | 1009.20 - 1058.00 | 2.1793 times | Tue 22 September 2026 | 1007.00 (1.21%) | 995.60 | 995.60 - 1025.00 | 0.8456 times | Mon 21 September 2026 | 995.00 (-1.49%) | 1001.00 | 993.20 - 1009.80 | 0.2883 times | Fri 18 September 2026 | 1010.00 (2.15%) | 988.70 | 988.70 - 1010.00 | 0.7688 times | Thu 17 September 2026 | 988.70 (1.25%) | 976.50 | 976.50 - 1004.80 | 0.8513 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 943.3 and 1011.65
| Weekly Target 1 | 927.77 |
| Weekly Target 2 | 958.83 |
| Weekly Target 3 | 996.11666666667 |
| Weekly Target 4 | 1027.18 |
| Weekly Target 5 | 1064.47 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 989.90 (-3.8%) | 1028.90 | 965.05 - 1033.40 | 0.8018 times | Fri 25 September 2026 | 1029.00 (1.88%) | 1001.00 | 993.20 - 1058.00 | 0.9972 times | Fri 18 September 2026 | 1010.00 (-1.61%) | 1029.00 | 963.80 - 1030.00 | 0.5897 times | Fri 11 September 2026 | 1026.50 (-1.01%) | 1037.00 | 988.00 - 1060.20 | 0.7992 times | Fri 04 September 2026 | 1037.00 (-0.13%) | 1041.30 | 993.20 - 1047.90 | 0.6979 times | Fri 28 August 2026 | 1038.30 (4.88%) | 990.00 | 988.30 - 1053.00 | 1.2831 times | Fri 21 August 2026 | 990.00 (9.55%) | 903.65 | 897.10 - 1004.00 | 2.3992 times | Fri 14 August 2026 | 903.70 (3.87%) | 868.00 | 862.00 - 906.80 | 0.6875 times | Fri 07 August 2026 | 870.00 (2.12%) | 861.00 | 852.70 - 882.60 | 0.7252 times | Fri 31 July 2026 | 851.95 (-2.29%) | 872.05 | 835.10 - 882.55 | 1.0192 times | Fri 24 July 2026 | 871.95 (-9.84%) | 972.00 | 839.90 - 980.45 | 3.3319 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 961.65 and 993.3
| Monthly Target 1 | 952.23 |
| Monthly Target 2 | 971.07 |
| Monthly Target 3 | 983.88333333333 |
| Monthly Target 4 | 1002.72 |
| Monthly Target 5 | 1015.53 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 989.90 (-0.41%) | 994.00 | 965.05 - 996.70 | 0.0761 times | Wed 30 September 2026 | 994.00 (-4.69%) | 1047.00 | 963.80 - 1060.20 | 0.8012 times | Mon 31 August 2026 | 1042.90 (22.41%) | 861.00 | 852.70 - 1053.00 | 1.2198 times | Fri 31 July 2026 | 851.95 (-10.44%) | 952.50 | 835.10 - 989.75 | 1.4707 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.9841 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 1.003 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.3857 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.8205 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8511 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.3878 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.0847 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 802.4 and 1247.7
| Yearly Target 1 | 443.03 |
| Yearly Target 2 | 716.47 |
| Yearly Target 3 | 888.33333333333 |
| Yearly Target 4 | 1161.77 |
| Yearly Target 5 | 1333.63 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 989.90 (15.68%) | 861.45 | 614.90 - 1060.20 | 1.5907 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 3.594 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.317 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.379 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2388 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 0.9214 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2449 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.222 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2208 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.2715 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1273 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1006.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1011.1
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1014 and price is deviating by 22 points
Upper Bollinger band is at 1057 and lower is at 971, while middle bands are at 993 and 1036
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term but the sell signal is initial and weak.
MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.42 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 1004.14 |
| 12 day DMA | 1005.2 |
| 20 day DMA | 1013.8 |
| 35 day DMA | 1002 |
| 50 day DMA | 963.52 |
| 100 day DMA | 935.62 |
| 150 day DMA | 872.25 |
| 200 day DMA | 857.73 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.12 | 1005.23 | 1010.85 |
| 12 day EMA | 1006.31 | 1009.29 | 1012.07 |
| 20 day EMA | 1004.93 | 1006.51 | 1007.83 |
| 35 day EMA | 986.5 | 986.3 | 985.85 |
| 50 day EMA | 967.18 | 966.25 | 965.12 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.14 | 1010.56 | 1020.26 |
| 12 day SMA | 1005.2 | 1005.28 | 1007.98 |
| 20 day SMA | 1013.8 | 1015.19 | 1016.29 |
| 35 day SMA | 1002 | 999.46 | 996.43 |
| 50 day SMA | 963.52 | 962.58 | 962 |
| 100 day SMA | 935.62 | 934.33 | 933.21 |
| 150 day SMA | 872.25 | 870.78 | 869.27 |
| 200 day SMA | 857.73 | 856.95 | 856.22 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 31.06 and PE is: 31.87
Last quarter profit: (March 2026 quarter) -219.11 crores (-241.64%)
Debt: 21255.11 in crores
Market capitalization: 56972.11
EPS is 33.75 and PE is: 29.33
Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)
Debt: 15695.79 in crores
Market capitalization: 40243.37
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 996.15 | 1005.90 | 972.00 to 1005.90 | 1.28 times |
| 29 Tue | 1005.30 | 1005.70 | 998.70 to 1020.90 | 1.26 times |
| 28 Mon | 1011.50 | 1033.70 | 1001.00 to 1033.70 | 1.08 times |
| 25 Fri | 1037.20 | 1028.60 | 1025.70 to 1050.00 | 0.89 times |
| 24 Thu | 1023.20 | 1025.30 | 1017.80 to 1050.80 | 0.5 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1000.05 | 999.00 | 978.00 to 1004.00 | 1.43 times |
| 29 Tue | 1010.90 | 1009.00 | 1006.40 to 1022.00 | 1.22 times |
| 28 Mon | 1020.30 | 1019.90 | 1008.90 to 1026.00 | 0.86 times |
| 25 Fri | 1041.00 | 1035.00 | 1035.00 to 1046.60 | 0.76 times |
| 24 Thu | 1029.10 | 1045.00 | 1024.00 to 1054.60 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1000.00 | 1004.00 | 982.60 to 1004.00 | 1 times |
Option chain for Motilal Oswal MOTILALOFS 27 Tue October 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.40 | 115.00 | 0.02 |
| 29 Tue September 2026 | 8.70 | 102.25 | 0.03 |
| 28 Mon September 2026 | 10.45 | 96.00 | 0.03 |
| 25 Fri September 2026 | 17.35 | 80.70 | 0.04 |
MotilalOswal MOTILALOFS Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.15 | 78.00 | 0.01 |
| 29 Tue September 2026 | 11.75 | 78.00 | 0.02 |
| 28 Mon September 2026 | 14.00 | 78.00 | 0.03 |
MotilalOswal MOTILALOFS Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.80 | 74.00 | 0.18 |
| 29 Tue September 2026 | 16.40 | 68.00 | 0.29 |
| 28 Mon September 2026 | 18.80 | 68.00 | 0.25 |
| 25 Fri September 2026 | 30.00 | 51.75 | 0.25 |
MotilalOswal MOTILALOFS Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.85 | 59.20 | 0.17 |
| 29 Tue September 2026 | 22.40 | 53.00 | 0.29 |
| 28 Mon September 2026 | 26.10 | 52.70 | 0.26 |
| 25 Fri September 2026 | 38.65 | 39.95 | 0.36 |
MotilalOswal MOTILALOFS Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.00 | 48.25 | 0.53 |
| 29 Tue September 2026 | 29.45 | 45.25 | 0.55 |
| 28 Mon September 2026 | 32.80 | 39.75 | 0.9 |
| 25 Fri September 2026 | 48.85 | 31.30 | 0.86 |
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.30 | 38.40 | 0.97 |
| 29 Tue September 2026 | 39.30 | 32.80 | 1.11 |
| 28 Mon September 2026 | 42.70 | 32.25 | 0.98 |
| 25 Fri September 2026 | 60.60 | 22.95 | 3.71 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 44.75 | 29.20 | 5.05 |
| 29 Tue September 2026 | 50.95 | 23.40 | 61 |
| 28 Mon September 2026 | 87.50 | 24.10 | 83.5 |
| 25 Fri September 2026 | 87.50 | 17.25 | 73.5 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 96.00 | 21.80 | 16.5 |
| 29 Tue September 2026 | 96.00 | 17.30 | 4.33 |
| 28 Mon September 2026 | 96.00 | 18.00 | 1.67 |
| 25 Fri September 2026 | 96.00 | 12.85 | 0.17 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 80.00 | 15.70 | 11.3 |
| 29 Tue September 2026 | 80.00 | 12.20 | 10.8 |
| 28 Mon September 2026 | 121.50 | 12.40 | 12.4 |
| 25 Fri September 2026 | 121.50 | 8.75 | 10.6 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 95.20 | 11.15 | 11 |
| 29 Tue September 2026 | 96.00 | 7.80 | 22 |
| 28 Mon September 2026 | 103.00 | 8.90 | 65 |
| 25 Fri September 2026 | 103.00 | 6.60 | 46 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 111.45 | 8.05 | 12 |
| 29 Tue September 2026 | 112.50 | 6.30 | 5.56 |
| 28 Mon September 2026 | 115.00 | 6.15 | 15.5 |
| 25 Fri September 2026 | 108.40 | 4.70 | 2 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 128.00 | 5.75 | 30 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 202.00 | 3.00 | 13.5 |
| 29 Tue September 2026 | 202.00 | 2.45 | 1 |
| 28 Mon September 2026 | 202.00 | 2.45 | 1 |
| 25 Fri September 2026 | 202.00 | 2.45 | 1 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 209.50 | 1.65 | 2.2 |
| 29 Tue September 2026 | 209.50 | 2.25 | 0.2 |
| 28 Mon September 2026 | 240.00 | 2.25 | 0.33 |
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
