MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 570.4 and 599.6
Daily Target 1 | 563.62 |
Daily Target 2 | 577.18 |
Daily Target 3 | 592.81666666667 |
Daily Target 4 | 606.38 |
Daily Target 5 | 622.02 |
Daily price and volume Motilal Oswal
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 590.75 (2.33%) | 595.00 | 579.25 - 608.45 | 2.2957 times | Thu 25 July 2024 | 577.30 (1.63%) | 566.00 | 555.00 - 583.80 | 1.0715 times | Wed 24 July 2024 | 568.05 (4.28%) | 550.50 | 548.00 - 572.40 | 0.7787 times | Tue 23 July 2024 | 544.75 (0%) | 534.95 | 507.55 - 549.00 | 0.8964 times | Tue 23 July 2024 | 544.75 (2.02%) | 534.95 | 507.55 - 549.00 | 0.8964 times | Mon 22 July 2024 | 533.95 (0.33%) | 534.25 | 522.60 - 538.25 | 0.328 times | Fri 19 July 2024 | 532.20 (-1.96%) | 542.85 | 528.25 - 545.45 | 0.362 times | Thu 18 July 2024 | 542.85 (-1.45%) | 559.00 | 538.00 - 560.70 | 1.1263 times | Tue 16 July 2024 | 550.85 (3.88%) | 540.00 | 540.00 - 564.70 | 1.3938 times | Mon 15 July 2024 | 530.30 (-0.41%) | 532.50 | 517.00 - 535.50 | 0.8512 times | Fri 12 July 2024 | 532.50 (-0.08%) | 535.25 | 531.00 - 542.40 | 0.5206 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 549.15 and 650.05
Weekly Target 1 | 468.02 |
Weekly Target 2 | 529.38 |
Weekly Target 3 | 568.91666666667 |
Weekly Target 4 | 630.28 |
Weekly Target 5 | 669.82 |
Weekly price and volumes for Motilal Oswal
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 590.75 (8.44%) | 534.95 | 507.55 - 608.45 | 1.3897 times | Tue 23 July 2024 | 544.75 (2.36%) | 534.25 | 507.55 - 549.00 | 0.3375 times | Fri 19 July 2024 | 532.20 (-0.06%) | 532.50 | 517.00 - 564.70 | 1.0289 times | Fri 12 July 2024 | 532.50 (-3.48%) | 556.95 | 531.00 - 561.00 | 0.7389 times | Fri 05 July 2024 | 551.70 (-10.23%) | 614.55 | 550.00 - 614.55 | 1.782 times | Fri 28 June 2024 | 614.55 (-9.13%) | 650.00 | 607.05 - 657.55 | 1.2652 times | Fri 21 June 2024 | 676.30 (2.74%) | 663.00 | 654.05 - 698.95 | 0.9971 times | Fri 14 June 2024 | 658.25 (-72.87%) | 655.05 | 639.00 - 722.00 | 1.6508 times | Fri 07 June 2024 | 2426.70 (9.33%) | 2338.00 | 1899.20 - 2450.00 | 0.6075 times | Fri 31 May 2024 | 2219.70 (-1.33%) | 2249.60 | 2203.20 - 2319.90 | 0.2024 times | Fri 24 May 2024 | 2249.60 (-6.51%) | 2414.30 | 2224.00 - 2420.30 | 0.2029 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 495.65 and 602.65
Monthly Target 1 | 463.95 |
Monthly Target 2 | 527.35 |
Monthly Target 3 | 570.95 |
Monthly Target 4 | 634.35 |
Monthly Target 5 | 677.95 |
Monthly price and volumes Motilal Oswal
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 590.75 (-3.87%) | 614.55 | 507.55 - 614.55 | 2.1016 times | Fri 28 June 2024 | 614.55 (-72.31%) | 2338.00 | 607.05 - 2450.00 | 1.8004 times | Fri 31 May 2024 | 2219.70 (-6.61%) | 2393.55 | 2086.00 - 2488.00 | 0.5491 times | Tue 30 April 2024 | 2376.90 (42.61%) | 1681.10 | 1681.10 - 2678.10 | 0.902 times | Thu 28 March 2024 | 1666.75 (3.2%) | 1629.85 | 1381.45 - 1741.95 | 0.3239 times | Thu 29 February 2024 | 1615.05 (-9.69%) | 1827.95 | 1581.75 - 1938.25 | 0.3954 times | Wed 31 January 2024 | 1788.40 (44.13%) | 1240.85 | 1226.00 - 1860.60 | 1.3184 times | Fri 29 December 2023 | 1240.85 (3.31%) | 1213.20 | 1170.00 - 1298.50 | 0.6466 times | Thu 30 November 2023 | 1201.10 (15.71%) | 1049.00 | 964.00 - 1265.00 | 1.2584 times | Tue 31 October 2023 | 1038.05 (18.11%) | 876.00 | 865.20 - 1066.90 | 0.7043 times | Fri 29 September 2023 | 878.85 (-4.47%) | 922.00 | 841.30 - 931.75 | 0.3208 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 566.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 567.6
Munafa value: 56 as on Fri 26 July 2024
![Munafa value: 56 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+56+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 19 points
Upper Bollinger band is at 590 and lower is at 515, while middle bands are at 534 and 571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.21 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
DMA period | DMA value |
5 day DMA | 565.12 |
12 day DMA | 548.43 |
20 day DMA | 552.14 |
35 day DMA | 646.73 |
50 day DMA | 1134.2 |
100 day DMA | 1547.53 |
150 day DMA | 1555.5 |
200 day DMA | 1439.81 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 569.76 | 559.27 | 550.26 |
12 day EMA | 566.07 | 561.58 | 558.72 |
20 day EMA | 621.38 | 624.6 | 629.58 |
35 day EMA | 895.18 | 913.1 | 932.87 |
50 day EMA | 1170.16 | 1193.8 | 1218.95 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 565.12 | 553.76 | 544.74 |
12 day SMA | 548.43 | 543.75 | 540.9 |
20 day SMA | 552.14 | 553.33 | 555.92 |
35 day SMA | 646.73 | 695.4 | 743 |
50 day SMA | 1134.2 | 1169.17 | 1203.33 |
100 day SMA | 1547.53 | 1557.77 | 1568.25 |
150 day SMA | 1555.5 | 1560.11 | 1564.54 |
200 day SMA | 1439.81 | 1441.48 | 1443.27 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 163.82 and PE is: 3.61
Last quarter profit: (March 2024 quarter) 724.60 crores (338.96%)
Debt: 13787.48 in crores
Market capitalization: 33075.15
EPS is 127.01 and PE is: 4.65
Last quarter profit: (February 2024 quarter) 661.24 crores (191.40%)
Debt: 12011.86 in crores
Market capitalization: 27308.10
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance