MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 833.43 and 863.98
| Intraday Target 1 | 827.58 |
| Intraday Target 2 | 839.27 |
| Intraday Target 3 | 858.13333333333 |
| Intraday Target 4 | 869.82 |
| Intraday Target 5 | 888.68 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 850.95 (-1.23%) | 861.65 | 846.45 - 877.00 | 1.1983 times | Wed 14 January 2026 | 861.55 (2.9%) | 835.00 | 828.30 - 866.00 | 1.3768 times | Tue 13 January 2026 | 837.25 (5.39%) | 804.00 | 802.00 - 840.00 | 1.9733 times | Mon 12 January 2026 | 794.45 (-1.28%) | 804.00 | 787.35 - 804.00 | 1.025 times | Fri 09 January 2026 | 804.75 (-2.31%) | 823.00 | 797.70 - 827.70 | 0.7658 times | Thu 08 January 2026 | 823.80 (-2.88%) | 848.00 | 820.60 - 853.65 | 0.8537 times | Wed 07 January 2026 | 848.20 (-0.73%) | 854.50 | 837.50 - 856.95 | 0.631 times | Tue 06 January 2026 | 854.45 (-0.16%) | 859.80 | 851.55 - 869.90 | 0.855 times | Mon 05 January 2026 | 855.85 (-1.25%) | 866.70 | 853.00 - 871.00 | 0.6294 times | Fri 02 January 2026 | 866.70 (2.98%) | 845.90 | 845.90 - 870.60 | 0.6918 times | Thu 01 January 2026 | 841.65 (-1.65%) | 861.45 | 840.10 - 862.45 | 0.4089 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 819.15 and 908.8
| Weekly Target 1 | 748.78 |
| Weekly Target 2 | 799.87 |
| Weekly Target 3 | 838.43333333333 |
| Weekly Target 4 | 889.52 |
| Weekly Target 5 | 928.08 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 850.95 (5.74%) | 804.00 | 787.35 - 877.00 | 1.0884 times | Fri 09 January 2026 | 804.75 (-7.15%) | 866.70 | 797.70 - 871.00 | 0.7294 times | Fri 02 January 2026 | 866.70 (0.39%) | 864.00 | 832.15 - 875.55 | 0.7851 times | Fri 26 December 2025 | 863.35 (0.33%) | 868.40 | 858.15 - 896.00 | 0.6147 times | Fri 19 December 2025 | 860.50 (-0.47%) | 865.00 | 828.00 - 871.90 | 1.0177 times | Fri 12 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.4598 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.8567 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.7003 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 1.0184 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.7295 times | Fri 07 November 2025 | 996.45 (1.89%) | 978.00 | 964.70 - 1016.35 | 0.8005 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 774.33 and 863.98
| Monthly Target 1 | 748.78 |
| Monthly Target 2 | 799.87 |
| Monthly Target 3 | 838.43333333333 |
| Monthly Target 4 | 889.52 |
| Monthly Target 5 | 928.08 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 850.95 (-0.56%) | 861.45 | 787.35 - 877.00 | 0.3259 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.7246 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.6812 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.0653 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5388 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.5158 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.338 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.5212 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.7238 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.5654 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.1478 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 774.33 and 863.98
| Yearly Target 1 | 748.78 |
| Yearly Target 2 | 799.87 |
| Yearly Target 3 | 838.43333333333 |
| Yearly Target 4 | 889.52 |
| Yearly Target 5 | 928.08 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 850.95 (-0.56%) | 861.45 | 787.35 - 877.00 | 0.0914 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 4.2348 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.7301 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4465 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2813 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 1.0856 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2886 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2615 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2601 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.3199 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1499 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 842.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 837.88
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 853 and price is deviating by 25 points
Upper Bollinger band is at 901 and lower is at 805, while middle bands are at 829 and 877
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.58 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 829.79 |
| 12 day DMA | 841.28 |
| 20 day DMA | 852.26 |
| 35 day DMA | 865.76 |
| 50 day DMA | 898.63 |
| 100 day DMA | 923.87 |
| 150 day DMA | 916.25 |
| 200 day DMA | 867.26 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.67 | 837.03 | 824.77 |
| 12 day EMA | 842.65 | 841.14 | 837.43 |
| 20 day EMA | 851.15 | 851.17 | 850.08 |
| 35 day EMA | 876.94 | 878.47 | 879.47 |
| 50 day EMA | 900.41 | 902.43 | 904.1 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.79 | 824.36 | 821.69 |
| 12 day SMA | 841.28 | 840.29 | 839.86 |
| 20 day SMA | 852.26 | 851.41 | 850.01 |
| 35 day SMA | 865.76 | 868.87 | 871.28 |
| 50 day SMA | 898.63 | 901.33 | 904.28 |
| 100 day SMA | 923.87 | 924.85 | 925.84 |
| 150 day SMA | 916.25 | 916.25 | 916.36 |
| 200 day SMA | 867.26 | 866.06 | 864.87 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.76 and PE is: 25.21
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
EPS is 46.44 and PE is: 18.32
Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)
Debt: 14773.61 in crores
Market capitalization: 51378.71
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


