ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 737.03 and 781.53

Intraday Target 1701.85
Intraday Target 2727.7
Intraday Target 3746.35
Intraday Target 4772.2
Intraday Target 5790.85

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 30 January 2026 753.55 (0.56%) 750.00 720.50 - 765.00 1.1977 times
Thu 29 January 2026 749.35 (-5.16%) 790.00 742.30 - 792.00 1.2249 times
Wed 28 January 2026 790.15 (7.93%) 764.00 753.10 - 808.80 3.5097 times
Tue 27 January 2026 732.10 (-2.52%) 754.40 719.45 - 754.40 0.5995 times
Fri 23 January 2026 751.00 (-2.95%) 775.05 746.10 - 784.40 0.3665 times
Thu 22 January 2026 773.80 (-0.21%) 792.70 771.00 - 801.25 0.4994 times
Wed 21 January 2026 775.40 (-3.93%) 806.10 771.10 - 807.00 1.0645 times
Tue 20 January 2026 807.15 (-2.33%) 825.00 802.00 - 830.90 0.522 times
Mon 19 January 2026 826.40 (-2.89%) 850.95 822.40 - 852.40 0.4282 times
Fri 16 January 2026 850.95 (-1.23%) 861.65 846.45 - 877.00 0.5875 times
Wed 14 January 2026 861.55 (2.9%) 835.00 828.30 - 866.00 0.675 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 691.83 and 781.18

Weekly Target 1671.25
Weekly Target 2712.4
Weekly Target 3760.6
Weekly Target 4801.75
Weekly Target 5849.95

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 30 January 2026 753.55 (0.34%) 754.40 719.45 - 808.80 2.1679 times
Fri 23 January 2026 751.00 (-11.75%) 850.95 746.10 - 852.40 0.956 times
Fri 16 January 2026 850.95 (5.74%) 804.00 787.35 - 877.00 0.9069 times
Fri 09 January 2026 804.75 (-7.15%) 866.70 797.70 - 871.00 0.6077 times
Fri 02 January 2026 866.70 (0.39%) 864.00 832.15 - 875.55 0.6542 times
Fri 26 December 2025 863.35 (0.33%) 868.40 858.15 - 896.00 0.5122 times
Fri 19 December 2025 860.50 (-0.47%) 865.00 828.00 - 871.90 0.848 times
Fri 12 December 2025 864.55 (-2.32%) 885.00 821.20 - 891.10 1.2164 times
Fri 05 December 2025 885.10 (-7.75%) 964.95 881.90 - 987.75 0.7138 times
Fri 28 November 2025 959.45 (1.23%) 946.40 916.65 - 969.00 1.4168 times
Fri 21 November 2025 947.80 (-4.39%) 994.95 943.70 - 1002.00 0.8486 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 657.73 and 815.28

Monthly Target 1625.78
Monthly Target 2689.67
Monthly Target 3783.33333333333
Monthly Target 4847.22
Monthly Target 5940.88

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 30 January 2026 753.55 (-11.94%) 861.45 719.45 - 877.00 0.8745 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 0.6835 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.6426 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.0049 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.5082 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.4865 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.2621 times
Mon 30 June 2025 870.05 (7.43%) 811.95 800.00 - 898.20 1.435 times
Fri 30 May 2025 809.90 (24.08%) 650.00 635.00 - 827.00 1.6261 times
Wed 30 April 2025 652.75 (6.08%) 616.90 513.00 - 777.60 1.4766 times
Fri 28 March 2025 615.35 (4.56%) 595.05 562.30 - 674.95 1.0828 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 657.73 and 815.28

Yearly Target 1625.78
Yearly Target 2689.67
Yearly Target 3783.33333333333
Yearly Target 4847.22
Yearly Target 5940.88

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 30 January 2026 753.55 (-11.94%) 861.45 719.45 - 877.00 0.2558 times
Wed 31 December 2025 855.75 (-10.28%) 952.95 513.00 - 1097.10 4.1645 times
Tue 31 December 2024 953.80 (-23.13%) 1240.85 507.55 - 2678.10 2.6848 times
Fri 29 December 2023 1240.85 (80.79%) 689.80 551.25 - 1298.50 0.4391 times
Fri 30 December 2022 686.35 (-25.04%) 920.00 653.00 - 1005.95 0.2767 times
Fri 31 December 2021 915.65 (52.32%) 605.50 580.00 - 1188.00 1.0676 times
Thu 31 December 2020 601.15 (-20.84%) 761.20 426.00 - 905.40 0.2838 times
Tue 31 December 2019 759.45 (13.33%) 676.00 489.10 - 855.90 0.2572 times
Mon 31 December 2018 670.15 (-55.13%) 1503.70 545.10 - 1588.40 0.2558 times
Fri 29 December 2017 1493.50 (186.85%) 524.95 511.55 - 1582.00 0.3146 times
Fri 30 December 2016 520.65 (54.02%) 340.00 255.00 - 640.00 0.1475 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 782.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 810 and price is deviating by 42 points

Upper Bollinger band is at 894 and lower is at 727, while middle bands are at 769 and 852

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.48 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 755.23
12 day DMA 792.39
20 day DMA 809.93
35 day DMA 829.85
50 day DMA 859.6
100 day DMA 913.13
150 day DMA 913.02
200 day DMA 875.06

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA761.57765.58773.69
12 day EMA782.75788.06795.1
20 day EMA802.24807.36813.46
35 day EMA832.79837.45842.64
50 day EMA859.7864.03868.71

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA755.23759.28764.49
12 day SMA792.39795.8800.41
20 day SMA809.93815.04819.52
35 day SMA829.85832.6835.33
50 day SMA859.6863.98868.68
100 day SMA913.13914.31915.62
150 day SMA913.02913.73914.3
200 day SMA875.06874.17873.35

Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

EPS is 33.76 and PE is: 22.32

Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)

Debt: 15695.79 in crores

Market capitalization: 49904.73

EPS is 46.44 and PE is: 16.23

Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)

Debt: 14773.61 in crores

Market capitalization: 51378.71

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top