Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 843.23 and 864.18
| Intraday Target 1 | 837.47 |
| Intraday Target 2 | 848.98 |
| Intraday Target 3 | 858.41666666667 |
| Intraday Target 4 | 869.93 |
| Intraday Target 5 | 879.37 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 860.50 (-0.83%) | 865.00 | 846.90 - 867.85 | 0.7261 times | Thu 18 December 2025 | 867.70 (4.06%) | 837.95 | 835.15 - 871.90 | 1.7979 times | Wed 17 December 2025 | 833.85 (0.02%) | 834.95 | 828.00 - 844.00 | 0.4528 times | Tue 16 December 2025 | 833.65 (-1.2%) | 844.05 | 830.30 - 847.00 | 0.4626 times | Mon 15 December 2025 | 843.75 (-2.41%) | 865.00 | 837.45 - 865.00 | 0.6683 times | Fri 12 December 2025 | 864.55 (3.85%) | 839.80 | 835.60 - 869.95 | 1.4682 times | Thu 11 December 2025 | 832.50 (0.01%) | 835.00 | 826.10 - 843.90 | 1.1567 times | Wed 10 December 2025 | 832.45 (-2.03%) | 854.00 | 828.00 - 854.70 | 0.707 times | Tue 09 December 2025 | 849.70 (0.56%) | 845.00 | 821.20 - 858.55 | 1.3413 times | Mon 08 December 2025 | 845.00 (-4.53%) | 885.00 | 842.25 - 891.10 | 1.219 times | Fri 05 December 2025 | 885.10 (-3.39%) | 916.20 | 881.90 - 919.80 | 0.8055 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 822.3 and 866.2
| Weekly Target 1 | 809.57 |
| Weekly Target 2 | 835.03 |
| Weekly Target 3 | 853.46666666667 |
| Weekly Target 4 | 878.93 |
| Weekly Target 5 | 897.37 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 860.50 (-0.47%) | 865.00 | 828.00 - 871.90 | 0.8077 times | Fri 12 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.1586 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.6799 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.3495 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 0.8083 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.579 times | Fri 07 November 2025 | 996.45 (1.89%) | 978.00 | 964.70 - 1016.35 | 0.6353 times | Fri 31 October 2025 | 978.00 (-5.62%) | 1041.00 | 941.25 - 1097.10 | 2.4486 times | Fri 24 October 2025 | 1036.20 (3.14%) | 1015.00 | 1004.70 - 1045.00 | 0.4155 times | Fri 17 October 2025 | 1004.65 (3.86%) | 967.00 | 962.10 - 1024.20 | 1.1176 times | Fri 10 October 2025 | 967.30 (6.18%) | 910.00 | 905.50 - 988.00 | 1.1141 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 757.58 and 924.13
| Monthly Target 1 | 723.27 |
| Monthly Target 2 | 791.88 |
| Monthly Target 3 | 889.81666666667 |
| Monthly Target 4 | 958.43 |
| Monthly Target 5 | 1056.37 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 860.50 (-10.31%) | 964.95 | 821.20 - 987.75 | 0.5028 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.6407 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.002 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5068 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.4851 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.2585 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.4308 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.6213 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.4724 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.0796 times | Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 2.141 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 394.7 and 978.8
| Yearly Target 1 | 239.43 |
| Yearly Target 2 | 549.97 |
| Yearly Target 3 | 823.53333333333 |
| Yearly Target 4 | 1134.07 |
| Yearly Target 5 | 1407.63 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 860.50 (-9.78%) | 952.95 | 513.00 - 1097.10 | 4.1793 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.7287 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4463 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2812 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 1.0851 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2884 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2614 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.26 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.3197 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1499 times | Thu 31 December 2015 | 338.05 (0%) | 305.00 | 272.60 - 354.00 | 0.0195 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 865.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 50 points
Upper Bollinger band is at 991 and lower is at 794, while middle bands are at 843 and 942
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.26 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 847.89 |
| 12 day DMA | 855.41 |
| 20 day DMA | 891.83 |
| 35 day DMA | 931.06 |
| 50 day DMA | 957.09 |
| 100 day DMA | 937.38 |
| 150 day DMA | 911.87 |
| 200 day DMA | 845.05 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.93 | 850.64 | 842.11 |
| 12 day EMA | 865.69 | 866.63 | 866.44 |
| 20 day EMA | 885.55 | 888.19 | 890.35 |
| 35 day EMA | 913.95 | 917.1 | 920.01 |
| 50 day EMA | 943.44 | 946.82 | 950.05 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.89 | 848.7 | 841.66 |
| 12 day SMA | 855.41 | 860.55 | 867.84 |
| 20 day SMA | 891.83 | 896.19 | 900.43 |
| 35 day SMA | 931.06 | 935.77 | 939.78 |
| 50 day SMA | 957.09 | 958.36 | 959.76 |
| 100 day SMA | 937.38 | 937.77 | 938.14 |
| 150 day SMA | 911.87 | 911.39 | 910.68 |
| 200 day SMA | 845.05 | 843.62 | 842.26 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.76 and PE is: 25.49
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
EPS is 46.44 and PE is: 18.53
Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)
Debt: 14773.61 in crores
Market capitalization: 51378.71
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
