Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 809.4 and 839.4
| Intraday Target 1 | 803.73 |
| Intraday Target 2 | 815.07 |
| Intraday Target 3 | 833.73333333333 |
| Intraday Target 4 | 845.07 |
| Intraday Target 5 | 863.73 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 826.40 (-2.89%) | 850.95 | 822.40 - 852.40 | 0.8577 times | Fri 16 January 2026 | 850.95 (-1.23%) | 861.65 | 846.45 - 877.00 | 1.1769 times | Wed 14 January 2026 | 861.55 (2.9%) | 835.00 | 828.30 - 866.00 | 1.3523 times | Tue 13 January 2026 | 837.25 (5.39%) | 804.00 | 802.00 - 840.00 | 1.9381 times | Mon 12 January 2026 | 794.45 (-1.28%) | 804.00 | 787.35 - 804.00 | 1.0067 times | Fri 09 January 2026 | 804.75 (-2.31%) | 823.00 | 797.70 - 827.70 | 0.7522 times | Thu 08 January 2026 | 823.80 (-2.88%) | 848.00 | 820.60 - 853.65 | 0.8385 times | Wed 07 January 2026 | 848.20 (-0.73%) | 854.50 | 837.50 - 856.95 | 0.6197 times | Tue 06 January 2026 | 854.45 (-0.16%) | 859.80 | 851.55 - 869.90 | 0.8397 times | Mon 05 January 2026 | 855.85 (-1.25%) | 866.70 | 853.00 - 871.00 | 0.6182 times | Fri 02 January 2026 | 866.70 (2.98%) | 845.90 | 845.90 - 870.60 | 0.6795 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 809.4 and 839.4
| Weekly Target 1 | 803.73 |
| Weekly Target 2 | 815.07 |
| Weekly Target 3 | 833.73333333333 |
| Weekly Target 4 | 845.07 |
| Weekly Target 5 | 863.73 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 826.40 (-2.89%) | 850.95 | 822.40 - 852.40 | 0.1806 times | Fri 16 January 2026 | 850.95 (5.74%) | 804.00 | 787.35 - 877.00 | 1.1528 times | Fri 09 January 2026 | 804.75 (-7.15%) | 866.70 | 797.70 - 871.00 | 0.7725 times | Fri 02 January 2026 | 866.70 (0.39%) | 864.00 | 832.15 - 875.55 | 0.8315 times | Fri 26 December 2025 | 863.35 (0.33%) | 868.40 | 858.15 - 896.00 | 0.6511 times | Fri 19 December 2025 | 860.50 (-0.47%) | 865.00 | 828.00 - 871.90 | 1.078 times | Fri 12 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.5462 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.9074 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.801 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 1.0787 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.7727 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 762.05 and 851.7
| Monthly Target 1 | 740.6 |
| Monthly Target 2 | 783.5 |
| Monthly Target 3 | 830.25 |
| Monthly Target 4 | 873.15 |
| Monthly Target 5 | 919.9 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 826.40 (-3.43%) | 861.45 | 787.35 - 877.00 | 0.3523 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.7226 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.6794 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.0624 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5373 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.5144 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.3343 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.5171 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.7191 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.5611 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.1447 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 762.05 and 851.7
| Yearly Target 1 | 740.6 |
| Yearly Target 2 | 783.5 |
| Yearly Target 3 | 830.25 |
| Yearly Target 4 | 873.15 |
| Yearly Target 5 | 919.9 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 826.40 (-3.43%) | 861.45 | 787.35 - 877.00 | 0.099 times | Wed 31 December 2025 | 855.75 (-10.28%) | 952.95 | 513.00 - 1097.10 | 4.2315 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.728 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4462 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2811 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 1.0848 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2884 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2613 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2599 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.3197 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1498 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 840.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 851 and price is deviating by 25 points
Upper Bollinger band is at 899 and lower is at 802, while middle bands are at 826 and 875
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.61 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 834.12 |
| 12 day DMA | 838.83 |
| 20 day DMA | 850.2 |
| 35 day DMA | 862.91 |
| 50 day DMA | 895.41 |
| 100 day DMA | 922.84 |
| 150 day DMA | 916.22 |
| 200 day DMA | 868.26 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.58 | 841.67 | 837.03 |
| 12 day EMA | 840.15 | 842.65 | 841.14 |
| 20 day EMA | 848.83 | 851.19 | 851.22 |
| 35 day EMA | 874.13 | 876.94 | 878.47 |
| 50 day EMA | 897.75 | 900.66 | 902.69 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.12 | 829.79 | 824.36 |
| 12 day SMA | 838.83 | 841.28 | 840.29 |
| 20 day SMA | 850.2 | 852.26 | 851.41 |
| 35 day SMA | 862.91 | 865.76 | 868.87 |
| 50 day SMA | 895.41 | 898.63 | 901.33 |
| 100 day SMA | 922.84 | 923.87 | 924.85 |
| 150 day SMA | 916.22 | 916.25 | 916.25 |
| 200 day SMA | 868.26 | 867.26 | 866.06 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.76 and PE is: 24.48
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
EPS is 46.44 and PE is: 17.8
Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)
Debt: 14773.61 in crores
Market capitalization: 51378.71
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
