ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 873.15 and 908

Intraday Target 1844.92
Intraday Target 2866.53
Intraday Target 3879.76666666667
Intraday Target 4901.38
Intraday Target 5914.62

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Mon 22 December 2025 888.15 (3.21%) 868.40 858.15 - 893.00 0.9209 times
Fri 19 December 2025 860.50 (-0.83%) 865.00 846.90 - 867.85 0.7508 times
Thu 18 December 2025 867.70 (4.06%) 837.95 835.15 - 871.90 1.859 times
Wed 17 December 2025 833.85 (0.02%) 834.95 828.00 - 844.00 0.4682 times
Tue 16 December 2025 833.65 (-1.2%) 844.05 830.30 - 847.00 0.4784 times
Mon 15 December 2025 843.75 (-2.41%) 865.00 837.45 - 865.00 0.691 times
Fri 12 December 2025 864.55 (3.85%) 839.80 835.60 - 869.95 1.518 times
Thu 11 December 2025 832.50 (0.01%) 835.00 826.10 - 843.90 1.1959 times
Wed 10 December 2025 832.45 (-2.03%) 854.00 828.00 - 854.70 0.731 times
Tue 09 December 2025 849.70 (0.56%) 845.00 821.20 - 858.55 1.3869 times
Mon 08 December 2025 845.00 (-4.53%) 885.00 842.25 - 891.10 1.2604 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 873.15 and 908

Weekly Target 1844.92
Weekly Target 2866.53
Weekly Target 3879.76666666667
Weekly Target 4901.38
Weekly Target 5914.62

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Mon 22 December 2025 888.15 (3.21%) 868.40 858.15 - 893.00 0.1934 times
Fri 19 December 2025 860.50 (-0.47%) 865.00 828.00 - 871.90 0.8918 times
Fri 12 December 2025 864.55 (-2.32%) 885.00 821.20 - 891.10 1.2791 times
Fri 05 December 2025 885.10 (-7.75%) 964.95 881.90 - 987.75 0.7507 times
Fri 28 November 2025 959.45 (1.23%) 946.40 916.65 - 969.00 1.4899 times
Fri 21 November 2025 947.80 (-4.39%) 994.95 943.70 - 1002.00 0.8924 times
Fri 14 November 2025 991.30 (-0.52%) 1001.85 981.75 - 1023.00 0.6392 times
Fri 07 November 2025 996.45 (1.89%) 978.00 964.70 - 1016.35 0.7014 times
Fri 31 October 2025 978.00 (-5.62%) 1041.00 941.25 - 1097.10 2.7033 times
Fri 24 October 2025 1036.20 (3.14%) 1015.00 1004.70 - 1045.00 0.4588 times
Fri 17 October 2025 1004.65 (3.86%) 967.00 962.10 - 1024.20 1.2338 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 771.4 and 937.95

Monthly Target 1732.48
Monthly Target 2810.32
Monthly Target 3899.03333333333
Monthly Target 4976.87
Monthly Target 51065.58

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 22 December 2025 888.15 (-7.43%) 964.95 821.20 - 987.75 0.5343 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.6386 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 0.9987 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.5051 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.4835 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.2543 times
Mon 30 June 2025 870.05 (7.43%) 811.95 800.00 - 898.20 1.4261 times
Fri 30 May 2025 809.90 (24.08%) 650.00 635.00 - 827.00 1.616 times
Wed 30 April 2025 652.75 (6.08%) 616.90 513.00 - 777.60 1.4675 times
Fri 28 March 2025 615.35 (4.56%) 595.05 562.30 - 674.95 1.076 times
Fri 28 February 2025 588.50 (-7.64%) 646.55 560.15 - 738.60 2.1339 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 408.53 and 992.63

Yearly Target 1248.65
Yearly Target 2568.4
Yearly Target 3832.75
Yearly Target 41152.5
Yearly Target 51416.85

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 22 December 2025 888.15 (-6.88%) 952.95 513.00 - 1097.10 4.1851 times
Tue 31 December 2024 953.80 (-23.13%) 1240.85 507.55 - 2678.10 2.726 times
Fri 29 December 2023 1240.85 (80.79%) 689.80 551.25 - 1298.50 0.4458 times
Fri 30 December 2022 686.35 (-25.04%) 920.00 653.00 - 1005.95 0.2809 times
Fri 31 December 2021 915.65 (52.32%) 605.50 580.00 - 1188.00 1.084 times
Thu 31 December 2020 601.15 (-20.84%) 761.20 426.00 - 905.40 0.2882 times
Tue 31 December 2019 759.45 (13.33%) 676.00 489.10 - 855.90 0.2611 times
Mon 31 December 2018 670.15 (-55.13%) 1503.70 545.10 - 1588.40 0.2597 times
Fri 29 December 2017 1493.50 (186.85%) 524.95 511.55 - 1582.00 0.3194 times
Fri 30 December 2016 520.65 (54.02%) 340.00 255.00 - 640.00 0.1497 times
Thu 31 December 2015 338.05 (0%) 305.00 272.60 - 354.00 0.0195 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 869.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 866.2

Munafa value: 70 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 889 and price is deviating by 48 points

Upper Bollinger band is at 985 and lower is at 794, while middle bands are at 842 and 937

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.41 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 856.77
12 day DMA 853.08
20 day DMA 888.92
35 day DMA 928.5
50 day DMA 955.25
100 day DMA 937.43
150 day DMA 912.58
200 day DMA 846.55

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA865.34853.93850.64
12 day EMA869.14865.69866.63
20 day EMA885.95885.72888.37
35 day EMA913.7915.2918.42
50 day EMA944.21946.5950.01

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA856.77847.89848.7
12 day SMA853.08855.41860.55
20 day SMA888.92891.83896.19
35 day SMA928.5931.06935.77
50 day SMA955.25957.09958.36
100 day SMA937.43937.38937.77
150 day SMA912.58911.87911.39
200 day SMA846.55845.05843.62

Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

EPS is 33.76 and PE is: 26.31

Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)

Debt: 15695.79 in crores

Market capitalization: 49904.73

EPS is 46.44 and PE is: 19.12

Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)

Debt: 14773.61 in crores

Market capitalization: 51378.71

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top