MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MOTILALOFS
- Forcast & Targets MOTILALOFS
- MOTILALOFS Experts view
- Tomorrow's Movement MOTILALOFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 873.15 and 908
| Intraday Target 1 | 844.92 |
| Intraday Target 2 | 866.53 |
| Intraday Target 3 | 879.76666666667 |
| Intraday Target 4 | 901.38 |
| Intraday Target 5 | 914.62 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 888.15 (3.21%) | 868.40 | 858.15 - 893.00 | 0.9209 times | Fri 19 December 2025 | 860.50 (-0.83%) | 865.00 | 846.90 - 867.85 | 0.7508 times | Thu 18 December 2025 | 867.70 (4.06%) | 837.95 | 835.15 - 871.90 | 1.859 times | Wed 17 December 2025 | 833.85 (0.02%) | 834.95 | 828.00 - 844.00 | 0.4682 times | Tue 16 December 2025 | 833.65 (-1.2%) | 844.05 | 830.30 - 847.00 | 0.4784 times | Mon 15 December 2025 | 843.75 (-2.41%) | 865.00 | 837.45 - 865.00 | 0.691 times | Fri 12 December 2025 | 864.55 (3.85%) | 839.80 | 835.60 - 869.95 | 1.518 times | Thu 11 December 2025 | 832.50 (0.01%) | 835.00 | 826.10 - 843.90 | 1.1959 times | Wed 10 December 2025 | 832.45 (-2.03%) | 854.00 | 828.00 - 854.70 | 0.731 times | Tue 09 December 2025 | 849.70 (0.56%) | 845.00 | 821.20 - 858.55 | 1.3869 times | Mon 08 December 2025 | 845.00 (-4.53%) | 885.00 | 842.25 - 891.10 | 1.2604 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 873.15 and 908
| Weekly Target 1 | 844.92 |
| Weekly Target 2 | 866.53 |
| Weekly Target 3 | 879.76666666667 |
| Weekly Target 4 | 901.38 |
| Weekly Target 5 | 914.62 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 888.15 (3.21%) | 868.40 | 858.15 - 893.00 | 0.1934 times | Fri 19 December 2025 | 860.50 (-0.47%) | 865.00 | 828.00 - 871.90 | 0.8918 times | Fri 12 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.2791 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.7507 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.4899 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 0.8924 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.6392 times | Fri 07 November 2025 | 996.45 (1.89%) | 978.00 | 964.70 - 1016.35 | 0.7014 times | Fri 31 October 2025 | 978.00 (-5.62%) | 1041.00 | 941.25 - 1097.10 | 2.7033 times | Fri 24 October 2025 | 1036.20 (3.14%) | 1015.00 | 1004.70 - 1045.00 | 0.4588 times | Fri 17 October 2025 | 1004.65 (3.86%) | 967.00 | 962.10 - 1024.20 | 1.2338 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 771.4 and 937.95
| Monthly Target 1 | 732.48 |
| Monthly Target 2 | 810.32 |
| Monthly Target 3 | 899.03333333333 |
| Monthly Target 4 | 976.87 |
| Monthly Target 5 | 1065.58 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 888.15 (-7.43%) | 964.95 | 821.20 - 987.75 | 0.5343 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.6386 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 0.9987 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5051 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.4835 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.2543 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.4261 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.616 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.4675 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.076 times | Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 2.1339 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 408.53 and 992.63
| Yearly Target 1 | 248.65 |
| Yearly Target 2 | 568.4 |
| Yearly Target 3 | 832.75 |
| Yearly Target 4 | 1152.5 |
| Yearly Target 5 | 1416.85 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 888.15 (-6.88%) | 952.95 | 513.00 - 1097.10 | 4.1851 times | Tue 31 December 2024 | 953.80 (-23.13%) | 1240.85 | 507.55 - 2678.10 | 2.726 times | Fri 29 December 2023 | 1240.85 (80.79%) | 689.80 | 551.25 - 1298.50 | 0.4458 times | Fri 30 December 2022 | 686.35 (-25.04%) | 920.00 | 653.00 - 1005.95 | 0.2809 times | Fri 31 December 2021 | 915.65 (52.32%) | 605.50 | 580.00 - 1188.00 | 1.084 times | Thu 31 December 2020 | 601.15 (-20.84%) | 761.20 | 426.00 - 905.40 | 0.2882 times | Tue 31 December 2019 | 759.45 (13.33%) | 676.00 | 489.10 - 855.90 | 0.2611 times | Mon 31 December 2018 | 670.15 (-55.13%) | 1503.70 | 545.10 - 1588.40 | 0.2597 times | Fri 29 December 2017 | 1493.50 (186.85%) | 524.95 | 511.55 - 1582.00 | 0.3194 times | Fri 30 December 2016 | 520.65 (54.02%) | 340.00 | 255.00 - 640.00 | 0.1497 times | Thu 31 December 2015 | 338.05 (0%) | 305.00 | 272.60 - 354.00 | 0.0195 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 869.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 866.2
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 889 and price is deviating by 48 points
Upper Bollinger band is at 985 and lower is at 794, while middle bands are at 842 and 937
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.41 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 856.77 |
| 12 day DMA | 853.08 |
| 20 day DMA | 888.92 |
| 35 day DMA | 928.5 |
| 50 day DMA | 955.25 |
| 100 day DMA | 937.43 |
| 150 day DMA | 912.58 |
| 200 day DMA | 846.55 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.34 | 853.93 | 850.64 |
| 12 day EMA | 869.14 | 865.69 | 866.63 |
| 20 day EMA | 885.95 | 885.72 | 888.37 |
| 35 day EMA | 913.7 | 915.2 | 918.42 |
| 50 day EMA | 944.21 | 946.5 | 950.01 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.77 | 847.89 | 848.7 |
| 12 day SMA | 853.08 | 855.41 | 860.55 |
| 20 day SMA | 888.92 | 891.83 | 896.19 |
| 35 day SMA | 928.5 | 931.06 | 935.77 |
| 50 day SMA | 955.25 | 957.09 | 958.36 |
| 100 day SMA | 937.43 | 937.38 | 937.77 |
| 150 day SMA | 912.58 | 911.87 | 911.39 |
| 200 day SMA | 846.55 | 845.05 | 843.62 |
Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS
EPS is 33.76 and PE is: 26.31
Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)
Debt: 15695.79 in crores
Market capitalization: 49904.73
EPS is 46.44 and PE is: 19.12
Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)
Debt: 14773.61 in crores
Market capitalization: 51378.71
Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


