ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 829.7 and 852.05

Intraday Target 1825.72
Intraday Target 2833.68
Intraday Target 3848.06666666667
Intraday Target 4856.03
Intraday Target 5870.42

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Thu 01 January 2026 841.65 (-1.65%) 861.45 840.10 - 862.45 0.4225 times
Wed 31 December 2025 855.75 (1.98%) 845.45 840.75 - 861.20 0.4337 times
Tue 30 December 2025 839.10 (-2.02%) 860.35 832.15 - 862.10 1.94 times
Mon 29 December 2025 856.40 (-0.81%) 864.00 852.00 - 875.55 0.6428 times
Fri 26 December 2025 863.35 (-3.39%) 893.60 858.95 - 893.60 0.8542 times
Wed 24 December 2025 893.60 (1.42%) 885.00 877.10 - 896.00 0.7042 times
Tue 23 December 2025 881.05 (-0.8%) 889.95 874.80 - 892.00 0.5262 times
Mon 22 December 2025 888.15 (3.21%) 868.40 858.15 - 893.00 1.1676 times
Fri 19 December 2025 860.50 (-0.83%) 865.00 846.90 - 867.85 0.9519 times
Thu 18 December 2025 867.70 (4.06%) 837.95 835.15 - 871.90 2.3569 times
Wed 17 December 2025 833.85 (0.02%) 834.95 828.00 - 844.00 0.5936 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 815.2 and 858.6

Weekly Target 1806.38
Weekly Target 2824.02
Weekly Target 3849.78333333333
Weekly Target 4867.42
Weekly Target 5893.18

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Thu 01 January 2026 841.65 (-2.51%) 864.00 832.15 - 875.55 0.5447 times
Fri 26 December 2025 863.35 (0.33%) 868.40 858.15 - 896.00 0.5151 times
Fri 19 December 2025 860.50 (-0.47%) 865.00 828.00 - 871.90 0.8529 times
Fri 12 December 2025 864.55 (-2.32%) 885.00 821.20 - 891.10 1.2234 times
Fri 05 December 2025 885.10 (-7.75%) 964.95 881.90 - 987.75 0.7179 times
Fri 28 November 2025 959.45 (1.23%) 946.40 916.65 - 969.00 1.4249 times
Fri 21 November 2025 947.80 (-4.39%) 994.95 943.70 - 1002.00 0.8535 times
Fri 14 November 2025 991.30 (-0.52%) 1001.85 981.75 - 1023.00 0.6114 times
Fri 07 November 2025 996.45 (1.89%) 978.00 964.70 - 1016.35 0.6708 times
Fri 31 October 2025 978.00 (-5.62%) 1041.00 941.25 - 1097.10 2.5855 times
Fri 24 October 2025 1036.20 (3.14%) 1015.00 1004.70 - 1045.00 0.4388 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 829.7 and 852.05

Monthly Target 1825.72
Monthly Target 2833.68
Monthly Target 3848.06666666667
Monthly Target 4856.03
Monthly Target 5870.42

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 01 January 2026 841.65 (-1.65%) 861.45 840.10 - 862.45 0.0132 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 0.748 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.7033 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.0997 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.5562 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.5324 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.3812 times
Mon 30 June 2025 870.05 (7.43%) 811.95 800.00 - 898.20 1.5704 times
Fri 30 May 2025 809.90 (24.08%) 650.00 635.00 - 827.00 1.7795 times
Wed 30 April 2025 652.75 (6.08%) 616.90 513.00 - 777.60 1.616 times
Fri 28 March 2025 615.35 (4.56%) 595.05 562.30 - 674.95 1.1849 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 829.7 and 852.05

Yearly Target 1825.72
Yearly Target 2833.68
Yearly Target 3848.06666666667
Yearly Target 4856.03
Yearly Target 5870.42

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 01 January 2026 841.65 (-1.65%) 861.45 840.10 - 862.45 0.0036 times
Wed 31 December 2025 855.75 (-10.28%) 952.95 513.00 - 1097.10 4.2723 times
Tue 31 December 2024 953.80 (-23.13%) 1240.85 507.55 - 2678.10 2.7543 times
Fri 29 December 2023 1240.85 (80.79%) 689.80 551.25 - 1298.50 0.4505 times
Fri 30 December 2022 686.35 (-25.04%) 920.00 653.00 - 1005.95 0.2838 times
Fri 31 December 2021 915.65 (52.32%) 605.50 580.00 - 1188.00 1.0953 times
Thu 31 December 2020 601.15 (-20.84%) 761.20 426.00 - 905.40 0.2912 times
Tue 31 December 2019 759.45 (13.33%) 676.00 489.10 - 855.90 0.2639 times
Mon 31 December 2018 670.15 (-55.13%) 1503.70 545.10 - 1588.40 0.2624 times
Fri 29 December 2017 1493.50 (186.85%) 524.95 511.55 - 1582.00 0.3227 times
Fri 30 December 2016 520.65 (54.02%) 340.00 255.00 - 640.00 0.1513 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 860.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 841.83

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 860 and price is deviating by 23 points

Upper Bollinger band is at 906 and lower is at 814, while middle bands are at 837 and 883

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.66 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 851.25
12 day DMA 859.56
20 day DMA 859.2
35 day DMA 901.77
50 day DMA 935.45
100 day DMA 933.08
150 day DMA 916.25
200 day DMA 855.93

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA852.11857.34858.13
12 day EMA860.53863.96865.45
20 day EMA872.65875.91878.03
35 day EMA900.28903.73906.55
50 day EMA933.12936.85940.16

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA851.25861.64866.7
12 day SMA859.56859.74860.47
20 day SMA859.2863.23868.2
35 day SMA901.77906.19910
50 day SMA935.45939.02942
100 day SMA933.08933.91934.46
150 day SMA916.25915.9915.38
200 day SMA855.93854.67853.36

Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

EPS is 33.76 and PE is: 24.93

Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)

Debt: 15695.79 in crores

Market capitalization: 49904.73

EPS is 46.44 and PE is: 18.12

Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)

Debt: 14773.61 in crores

Market capitalization: 51378.71

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top