ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 764.5 and 790.75

Intraday Target 1758.98
Intraday Target 2770.02
Intraday Target 3785.23333333333
Intraday Target 4796.27
Intraday Target 5811.48

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 24 April 2026 781.05 (-1.24%) 795.95 774.20 - 800.45 0.5248 times
Thu 23 April 2026 790.85 (-2.51%) 806.95 785.75 - 809.40 0.8641 times
Wed 22 April 2026 811.20 (-1.22%) 819.50 807.65 - 827.35 0.7644 times
Tue 21 April 2026 821.20 (1.64%) 811.75 809.35 - 835.50 0.7796 times
Mon 20 April 2026 807.95 (-0.92%) 816.00 801.00 - 829.00 2.1135 times
Fri 17 April 2026 815.45 (4.17%) 785.00 782.80 - 819.00 1.5658 times
Thu 16 April 2026 782.80 (-1.05%) 800.00 776.90 - 801.00 0.8055 times
Wed 15 April 2026 791.10 (4.48%) 775.00 770.40 - 798.80 1.1718 times
Mon 13 April 2026 757.20 (-2.74%) 760.00 752.55 - 771.00 0.5958 times
Fri 10 April 2026 778.55 (2.29%) 770.00 769.00 - 782.00 0.8148 times
Thu 09 April 2026 761.15 (0.5%) 757.40 751.00 - 777.00 1.0759 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 746.98 and 808.28

Weekly Target 1735.62
Weekly Target 2758.33
Weekly Target 3796.91666666667
Weekly Target 4819.63
Weekly Target 5858.22

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 24 April 2026 781.05 (-4.22%) 816.00 774.20 - 835.50 1.4726 times
Fri 17 April 2026 815.45 (4.74%) 760.00 752.55 - 819.00 1.2078 times
Fri 10 April 2026 778.55 (13.67%) 684.95 671.20 - 782.00 1.2535 times
Thu 02 April 2026 684.95 (2.44%) 655.60 616.10 - 687.30 1.0155 times
Fri 27 March 2026 668.65 (0.91%) 653.00 614.90 - 695.25 1.1577 times
Fri 20 March 2026 662.60 (-2.59%) 681.40 660.10 - 705.00 0.9737 times
Fri 13 March 2026 680.25 (-4.99%) 700.00 675.00 - 724.75 0.8372 times
Fri 06 March 2026 715.95 (-1.27%) 689.10 687.35 - 731.85 0.5837 times
Fri 27 February 2026 725.15 (-5.73%) 771.00 712.75 - 775.85 0.7921 times
Fri 20 February 2026 769.25 (-1.95%) 766.55 758.40 - 792.60 0.7063 times
Fri 13 February 2026 784.55 (0.61%) 791.00 782.00 - 829.00 0.7301 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 718.35 and 898.2

Monthly Target 1577.55
Monthly Target 2679.3
Monthly Target 3757.4
Monthly Target 4859.15
Monthly Target 5937.25

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 24 April 2026 781.05 (23.44%) 663.60 655.65 - 835.50 0.8705 times
Mon 30 March 2026 632.75 (-12.74%) 689.10 614.90 - 731.85 0.7244 times
Fri 27 February 2026 725.15 (-3.77%) 761.45 712.75 - 829.00 0.7514 times
Fri 30 January 2026 753.55 (-11.94%) 861.45 719.45 - 877.00 1.2253 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 0.9577 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.9004 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.408 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.7121 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.6817 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.7685 times
Mon 30 June 2025 870.05 (7.43%) 811.95 800.00 - 898.20 2.0107 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 566.93 and 829.03

Yearly Target 1495.55
Yearly Target 2638.3
Yearly Target 3757.65
Yearly Target 4900.4
Yearly Target 51019.75

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 24 April 2026 781.05 (-8.73%) 861.45 614.90 - 877.00 0.7108 times
Wed 31 December 2025 855.75 (-10.28%) 952.95 513.00 - 1097.10 3.9701 times
Tue 31 December 2024 953.80 (-23.13%) 1240.85 507.55 - 2678.10 2.5595 times
Fri 29 December 2023 1240.85 (80.79%) 689.80 551.25 - 1298.50 0.4186 times
Fri 30 December 2022 686.35 (-25.04%) 920.00 653.00 - 1005.95 0.2637 times
Fri 31 December 2021 915.65 (52.32%) 605.50 580.00 - 1188.00 1.0178 times
Thu 31 December 2020 601.15 (-20.84%) 761.20 426.00 - 905.40 0.2706 times
Tue 31 December 2019 759.45 (13.33%) 676.00 489.10 - 855.90 0.2452 times
Mon 31 December 2018 670.15 (-55.13%) 1503.70 545.10 - 1588.40 0.2439 times
Fri 29 December 2017 1493.50 (186.85%) 524.95 511.55 - 1582.00 0.2999 times
Fri 30 December 2016 520.65 (54.02%) 340.00 255.00 - 640.00 0.1406 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 778.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 743 and price is deviating by 60 points

Upper Bollinger band is at 862 and lower is at 625, while middle bands are at 684 and 803

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.1 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 802.45
12 day DMA 787.99
20 day DMA 742.99
35 day DMA 720.6
50 day DMA 736.33
100 day DMA 786.75
150 day DMA 848.81
200 day DMA 865.95

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA793.93800.37805.13
12 day EMA778.76778.34776.07
20 day EMA761.15759.06755.71
35 day EMA752.94751.28748.95
50 day EMA745.95744.52742.63

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA802.45809.33807.72
12 day SMA787.99781.14773.98
20 day SMA742.99735.34728.93
35 day SMA720.6719717.29
50 day SMA736.33736.3735.91
100 day SMA786.75788.53790.08
150 day SMA848.81849.73850.55
200 day SMA865.95866.32866.71

Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

EPS is 33.75 and PE is: 23.14

Last quarter profit: (December 2025 quarter) 566.17 crores (0.26%)

Debt: 15695.79 in crores

Market capitalization: 40243.37

EPS is 33.76 and PE is: 23.14

Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)

Debt: 15695.79 in crores

Market capitalization: 49904.73

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 791.05 805.40 785.00 to 809.10 0.78 times
22 Wed 813.55 821.00 810.35 to 826.95 1 times
21 Tue 822.00 810.10 808.35 to 836.95 1.03 times
20 Mon 807.40 814.00 799.00 to 831.80 1.1 times
17 Fri 817.75 790.00 784.90 to 820.00 1.09 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 794.60 808.55 789.90 to 810.90 3.14 times
22 Wed 815.60 824.00 813.00 to 826.70 0.59 times
21 Tue 824.65 814.50 814.00 to 836.00 0.51 times
20 Mon 808.40 819.00 800.55 to 831.45 0.48 times
17 Fri 816.35 790.00 786.00 to 819.00 0.28 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 798.50 812.00 795.00 to 812.00 1.48 times
22 Wed 820.65 820.65 820.65 to 820.65 0.82 times
21 Tue 826.70 822.45 822.45 to 835.00 0.82 times
20 Mon 804.00 810.00 804.00 to 829.90 0.99 times
17 Fri 814.00 790.90 789.15 to 814.00 0.88 times

Option chain for Motilal Oswal MOTILALOFS 28 Tue April 2026 expiry

MotilalOswal MOTILALOFS Option strike: 900.00

Date CE PE PCR
23 Thu April 2026 0.50110.00 0.01
22 Wed April 2026 1.2083.00 0.01
21 Tue April 2026 2.0583.00 0.01

MotilalOswal MOTILALOFS Option strike: 880.00

Date CE PE PCR
23 Thu April 2026 0.4564.75 0.1
22 Wed April 2026 1.9064.75 0.1
21 Tue April 2026 4.0064.75 0.11
20 Mon April 2026 4.5064.75 0.12

MotilalOswal MOTILALOFS Option strike: 860.00

Date CE PE PCR
23 Thu April 2026 0.8574.05 0.01
22 Wed April 2026 3.4074.05 0.01
21 Tue April 2026 6.9574.05 0.01
20 Mon April 2026 6.8574.05 0.01

MotilalOswal MOTILALOFS Option strike: 850.00

Date CE PE PCR
23 Thu April 2026 1.5059.30 0.21
22 Wed April 2026 4.4037.70 0.32
21 Tue April 2026 9.4037.70 0.24

MotilalOswal MOTILALOFS Option strike: 840.00

Date CE PE PCR
23 Thu April 2026 1.7030.05 0.08
22 Wed April 2026 5.9030.05 0.07
21 Tue April 2026 11.8030.35 0.06
20 Mon April 2026 11.2042.00 0.03

MotilalOswal MOTILALOFS Option strike: 830.00

Date CE PE PCR
23 Thu April 2026 2.0024.05 0.02
22 Wed April 2026 8.3024.05 0.01
21 Tue April 2026 15.5524.05 0.01
20 Mon April 2026 14.6526.90 0.01

MotilalOswal MOTILALOFS Option strike: 820.00

Date CE PE PCR
23 Thu April 2026 3.1529.10 0.42
22 Wed April 2026 10.9018.10 0.79
21 Tue April 2026 19.9018.35 0.71
20 Mon April 2026 18.6531.15 0.45

MotilalOswal MOTILALOFS Option strike: 800.00

Date CE PE PCR
23 Thu April 2026 7.7014.85 1.15
22 Wed April 2026 21.007.60 1.03
21 Tue April 2026 31.709.90 0.97
20 Mon April 2026 27.8020.65 0.65

MotilalOswal MOTILALOFS Option strike: 790.00

Date CE PE PCR
23 Thu April 2026 10.009.85 1.49
22 Wed April 2026 38.954.80 1.72
21 Tue April 2026 38.957.30 1.83
20 Mon April 2026 34.5016.20 1.38

MotilalOswal MOTILALOFS Option strike: 780.00

Date CE PE PCR
23 Thu April 2026 19.656.20 2.04
22 Wed April 2026 36.852.75 1.96
21 Tue April 2026 46.755.10 1.68
20 Mon April 2026 41.6512.60 1.17

MotilalOswal MOTILALOFS Option strike: 770.00

Date CE PE PCR
23 Thu April 2026 50.903.75 1.75
22 Wed April 2026 50.901.55 1.75
21 Tue April 2026 52.453.70 1.9
20 Mon April 2026 52.4531.20 0.8

MotilalOswal MOTILALOFS Option strike: 760.00

Date CE PE PCR
23 Thu April 2026 64.502.50 2.07
22 Wed April 2026 64.501.40 2.39
21 Tue April 2026 64.502.55 2.23
20 Mon April 2026 55.907.25 2.11

MotilalOswal MOTILALOFS Option strike: 750.00

Date CE PE PCR
23 Thu April 2026 39.501.55 0.79
22 Wed April 2026 62.950.95 0.61
21 Tue April 2026 73.602.00 0.59
20 Mon April 2026 65.105.50 0.55

MotilalOswal MOTILALOFS Option strike: 740.00

Date CE PE PCR
23 Thu April 2026 74.450.70 1.43
22 Wed April 2026 74.450.80 1.66
21 Tue April 2026 66.751.40 1.63
20 Mon April 2026 66.754.20 1.47

MotilalOswal MOTILALOFS Option strike: 720.00

Date CE PE PCR
23 Thu April 2026 77.300.65 11.83
22 Wed April 2026 77.300.50 8.17
21 Tue April 2026 77.301.05 6
20 Mon April 2026 77.302.55 7.5

MotilalOswal MOTILALOFS Option strike: 710.00

Date CE PE PCR
23 Thu April 2026 100.900.55 2.21
22 Wed April 2026 100.900.40 2.29
21 Tue April 2026 100.900.85 0.07

MotilalOswal MOTILALOFS Option strike: 700.00

Date CE PE PCR
23 Thu April 2026 88.600.65 1.18
22 Wed April 2026 120.750.35 0.57
21 Tue April 2026 124.150.70 0.58
20 Mon April 2026 105.051.50 0.55

MotilalOswal MOTILALOFS Option strike: 690.00

Date CE PE PCR
23 Thu April 2026 104.400.60 4.33
22 Wed April 2026 133.600.25 1.5
21 Tue April 2026 133.600.80 0.25

MotilalOswal MOTILALOFS Option strike: 680.00

Date CE PE PCR
23 Thu April 2026 108.000.20 2.11
22 Wed April 2026 141.550.25 1.98
21 Tue April 2026 141.550.55 2.03
20 Mon April 2026 143.800.90 2.04

MotilalOswal MOTILALOFS Option strike: 670.00

Date CE PE PCR
23 Thu April 2026 120.500.55 13.5
22 Wed April 2026 153.200.05 1.6
21 Tue April 2026 153.200.70 1.6
20 Mon April 2026 152.700.80 1.2

MotilalOswal MOTILALOFS Option strike: 660.00

Date CE PE PCR
23 Thu April 2026 163.150.40 7.14
22 Wed April 2026 163.150.20 9.29
21 Tue April 2026 163.150.50 10.29
20 Mon April 2026 143.000.70 8

MotilalOswal MOTILALOFS Option strike: 640.00

Date CE PE PCR
23 Thu April 2026 147.900.25 12.5
22 Wed April 2026 182.300.05 5.67
21 Tue April 2026 182.300.50 8.33
20 Mon April 2026 182.250.75 8

MotilalOswal MOTILALOFS Option strike: 630.00

Date CE PE PCR
23 Thu April 2026 191.000.25 4
22 Wed April 2026 191.000.10 3.5
21 Tue April 2026 191.000.45 1.88
20 Mon April 2026 191.000.65 1.75

MotilalOswal MOTILALOFS Option strike: 620.00

Date CE PE PCR
23 Thu April 2026 199.950.10 2
22 Wed April 2026 199.950.10 2
21 Tue April 2026 199.950.45 5
20 Mon April 2026 202.850.80 3.5

MotilalOswal MOTILALOFS Option strike: 600.00

Date CE PE PCR
23 Thu April 2026 222.800.15 0.38
22 Wed April 2026 222.800.15 0.44
21 Tue April 2026 222.800.40 1.19
20 Mon April 2026 205.200.65 0.78

MotilalOswal MOTILALOFS Option strike: 580.00

Date CE PE PCR
23 Thu April 2026 239.750.20 1
22 Wed April 2026 239.750.10 1
21 Tue April 2026 239.750.30 38
20 Mon April 2026 241.900.30 38

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top