MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 655 and 665.9

Daily Target 1646.65
Daily Target 2652.45
Daily Target 3657.55
Daily Target 4663.35
Daily Target 5668.45

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Fri 14 June 2024 658.25 (0.11%) 657.90 651.75 - 662.65 0.3265 times
Thu 13 June 2024 657.55 (-1.91%) 676.95 653.05 - 676.95 0.4306 times
Wed 12 June 2024 670.35 (0.84%) 665.15 661.00 - 676.95 0.7176 times
Tue 11 June 2024 664.75 (1.32%) 674.00 646.30 - 677.70 1.3317 times
Mon 10 June 2024 656.10 (-72.96%) 655.05 639.00 - 722.00 4.5035 times
Fri 07 June 2024 2426.70 (5.77%) 2306.05 2300.55 - 2450.00 0.8115 times
Thu 06 June 2024 2294.25 (2.28%) 2270.65 2256.20 - 2355.00 0.2694 times
Wed 05 June 2024 2243.05 (8.01%) 2148.00 2103.25 - 2254.00 0.3764 times
Tue 04 June 2024 2076.70 (-12.52%) 2393.95 1899.20 - 2393.95 0.6791 times
Mon 03 June 2024 2374.00 (6.95%) 2338.00 2286.85 - 2411.50 0.5537 times
Fri 31 May 2024 2219.70 (-2.26%) 2275.00 2203.20 - 2300.00 0.2017 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 648.63 and 731.63

Weekly Target 1590.08
Weekly Target 2624.17
Weekly Target 3673.08333333333
Weekly Target 4707.17
Weekly Target 5756.08

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Fri 14 June 2024 658.25 (-72.87%) 655.05 639.00 - 722.00 2.8798 times
Fri 07 June 2024 2426.70 (9.33%) 2338.00 1899.20 - 2450.00 1.0598 times
Fri 31 May 2024 2219.70 (-1.33%) 2249.60 2203.20 - 2319.90 0.3531 times
Fri 24 May 2024 2249.60 (-6.51%) 2414.30 2224.00 - 2420.30 0.3539 times
Sat 18 May 2024 2406.15 (12.05%) 2192.60 2166.65 - 2424.00 0.5915 times
Fri 10 May 2024 2147.40 (-11.51%) 2445.00 2086.00 - 2460.00 0.8294 times
Fri 03 May 2024 2426.65 (-6.57%) 2629.00 2365.35 - 2634.80 0.7139 times
Fri 26 April 2024 2597.30 (16.37%) 2295.00 2269.00 - 2678.10 1.4876 times
Fri 19 April 2024 2232.00 (8.48%) 2057.45 1955.90 - 2269.50 0.9242 times
Fri 12 April 2024 2057.50 (12.32%) 1847.65 1839.00 - 2122.50 0.8067 times
Fri 05 April 2024 1831.90 (9.91%) 1681.10 1681.10 - 1853.00 0.2963 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are -256.88 and 1554.13

Monthly Target 1-561.92
Monthly Target 248.17
Monthly Target 31249.0833333333
Monthly Target 41859.17
Monthly Target 53060.08

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Fri 14 June 2024 658.25 (-70.35%) 2338.00 639.00 - 2450.00 1.229 times
Fri 31 May 2024 2219.70 (-6.61%) 2393.55 2086.00 - 2488.00 0.7504 times
Tue 30 April 2024 2376.90 (42.61%) 1681.10 1681.10 - 2678.10 1.2325 times
Thu 28 March 2024 1666.75 (3.2%) 1629.85 1381.45 - 1741.95 0.4426 times
Thu 29 February 2024 1615.05 (-9.69%) 1827.95 1581.75 - 1938.25 0.5403 times
Wed 31 January 2024 1788.40 (44.13%) 1240.85 1226.00 - 1860.60 1.8015 times
Fri 29 December 2023 1240.85 (3.31%) 1213.20 1170.00 - 1298.50 0.8836 times
Thu 30 November 2023 1201.10 (15.71%) 1049.00 964.00 - 1265.00 1.7195 times
Tue 31 October 2023 1038.05 (18.11%) 876.00 865.20 - 1066.90 0.9623 times
Fri 29 September 2023 878.85 (-4.47%) 922.00 841.30 - 931.75 0.4384 times
Thu 31 August 2023 919.95 (9.72%) 841.00 797.45 - 962.80 0.6951 times

 monthly chart MotilalOswal

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1365.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2162.95

Munafa value: 15 as on Fri 14 June 2024

Munafa value: 15 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1873 and price is deviating by 703 points

Upper Bollinger band is at 3278 and lower is at 468, while middle bands are at 1170 and 2576

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalOswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.57 and MotilalOswal MOTILALOFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 661.4
12 day DMA 1601.04
20 day DMA 1872.41
35 day DMA 2078.05
50 day DMA 2082.19
100 day DMA 1881.5
150 day DMA 1669.93
200 day DMA 1483.86

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA877.83987.611152.61
12 day EMA1365.331493.841645.84
20 day EMA1638.091741.181855.2
35 day EMA1834.041903.261976.6
50 day EMA1910.671961.772014.98

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA661.41015.091342.43
12 day SMA1601.041735.991868.22
20 day SMA1872.411957.52041.57
35 day SMA2078.052129.642178.08
50 day SMA2082.192104.812126.71
100 day SMA1881.51890.151898.63
150 day SMA1669.931672.421674.7
200 day SMA1483.861485.031486.23

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top