ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotilalOswal

Strong intraday Stock price targets for MotilalOswal are 819.63 and 857.63

Intraday Target 1788.42
Intraday Target 2812.83
Intraday Target 3826.41666666667
Intraday Target 4850.83
Intraday Target 5864.42

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 13 January 2026 837.25 (5.39%) 804.00 802.00 - 840.00 2.3908 times
Mon 12 January 2026 794.45 (-1.28%) 804.00 787.35 - 804.00 1.2419 times
Fri 09 January 2026 804.75 (-2.31%) 823.00 797.70 - 827.70 0.9279 times
Thu 08 January 2026 823.80 (-2.88%) 848.00 820.60 - 853.65 1.0343 times
Wed 07 January 2026 848.20 (-0.73%) 854.50 837.50 - 856.95 0.7645 times
Tue 06 January 2026 854.45 (-0.16%) 859.80 851.55 - 869.90 1.0359 times
Mon 05 January 2026 855.85 (-1.25%) 866.70 853.00 - 871.00 0.7626 times
Fri 02 January 2026 866.70 (2.98%) 845.90 845.90 - 870.60 0.8382 times
Thu 01 January 2026 841.65 (-1.65%) 861.45 840.10 - 862.45 0.4954 times
Wed 31 December 2025 855.75 (1.98%) 845.45 840.75 - 861.20 0.5086 times
Tue 30 December 2025 839.10 (-2.02%) 860.35 832.15 - 862.10 2.2748 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 812.3 and 864.95

Weekly Target 1768.88
Weekly Target 2803.07
Weekly Target 3821.53333333333
Weekly Target 4855.72
Weekly Target 5874.18

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 13 January 2026 837.25 (4.04%) 804.00 787.35 - 840.00 0.6165 times
Fri 09 January 2026 804.75 (-7.15%) 866.70 797.70 - 871.00 0.768 times
Fri 02 January 2026 866.70 (0.39%) 864.00 832.15 - 875.55 0.8266 times
Fri 26 December 2025 863.35 (0.33%) 868.40 858.15 - 896.00 0.6472 times
Fri 19 December 2025 860.50 (-0.47%) 865.00 828.00 - 871.90 1.0716 times
Fri 12 December 2025 864.55 (-2.32%) 885.00 821.20 - 891.10 1.5371 times
Fri 05 December 2025 885.10 (-7.75%) 964.95 881.90 - 987.75 0.902 times
Fri 28 November 2025 959.45 (1.23%) 946.40 916.65 - 969.00 1.7904 times
Fri 21 November 2025 947.80 (-4.39%) 994.95 943.70 - 1002.00 1.0723 times
Fri 14 November 2025 991.30 (-0.52%) 1001.85 981.75 - 1023.00 0.7682 times
Fri 07 November 2025 996.45 (1.89%) 978.00 964.70 - 1016.35 0.8429 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 770.48 and 854.13

Monthly Target 1748.22
Monthly Target 2792.73
Monthly Target 3831.86666666667
Monthly Target 4876.38
Monthly Target 5915.52

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 13 January 2026 837.25 (-2.16%) 861.45 787.35 - 871.00 0.2473 times
Wed 31 December 2025 855.75 (-10.81%) 964.95 821.20 - 987.75 0.7304 times
Fri 28 November 2025 959.45 (-1.9%) 978.00 916.65 - 1023.00 0.6868 times
Fri 31 October 2025 978.00 (9.44%) 890.10 877.70 - 1097.10 1.074 times
Tue 30 September 2025 893.60 (4.23%) 860.95 859.60 - 966.50 0.5432 times
Fri 29 August 2025 857.30 (-5.89%) 916.15 852.00 - 978.00 0.52 times
Thu 31 July 2025 911.00 (4.71%) 874.30 849.15 - 963.35 1.3489 times
Mon 30 June 2025 870.05 (7.43%) 811.95 800.00 - 898.20 1.5336 times
Fri 30 May 2025 809.90 (24.08%) 650.00 635.00 - 827.00 1.7378 times
Wed 30 April 2025 652.75 (6.08%) 616.90 513.00 - 777.60 1.5781 times
Fri 28 March 2025 615.35 (4.56%) 595.05 562.30 - 674.95 1.1572 times

 monthly chart MotilalOswal

Yearly price and charts MotilalOswal

Strong yearly Stock price targets for MotilalOswal MOTILALOFS are 770.48 and 854.13

Yearly Target 1748.22
Yearly Target 2792.73
Yearly Target 3831.86666666667
Yearly Target 4876.38
Yearly Target 5915.52

Yearly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 13 January 2026 837.25 (-2.16%) 861.45 787.35 - 871.00 0.069 times
Wed 31 December 2025 855.75 (-10.28%) 952.95 513.00 - 1097.10 4.2444 times
Tue 31 December 2024 953.80 (-23.13%) 1240.85 507.55 - 2678.10 2.7363 times
Fri 29 December 2023 1240.85 (80.79%) 689.80 551.25 - 1298.50 0.4475 times
Fri 30 December 2022 686.35 (-25.04%) 920.00 653.00 - 1005.95 0.282 times
Fri 31 December 2021 915.65 (52.32%) 605.50 580.00 - 1188.00 1.0881 times
Thu 31 December 2020 601.15 (-20.84%) 761.20 426.00 - 905.40 0.2893 times
Tue 31 December 2019 759.45 (13.33%) 676.00 489.10 - 855.90 0.2621 times
Mon 31 December 2018 670.15 (-55.13%) 1503.70 545.10 - 1588.40 0.2607 times
Fri 29 December 2017 1493.50 (186.85%) 524.95 511.55 - 1582.00 0.3206 times
Fri 30 December 2016 520.65 (54.02%) 340.00 255.00 - 640.00 0.1503 times

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 837.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 851 and price is deviating by 25 points

Upper Bollinger band is at 900 and lower is at 801, while middle bands are at 826 and 875

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalOswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalOswal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.19 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.

MotilalOswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS

DMA (daily moving average) of Motilal Oswal MOTILALOFS

DMA period DMA value
5 day DMA 821.69
12 day DMA 839.86
20 day DMA 850.01
35 day DMA 871.28
50 day DMA 904.28
100 day DMA 925.84
150 day DMA 916.36
200 day DMA 864.87

EMA (exponential moving average) of Motilal Oswal MOTILALOFS

EMA period EMA current EMA prev EMA prev2
5 day EMA824.77818.53830.57
12 day EMA837.44837.47845.29
20 day EMA850.25851.62857.64
35 day EMA879.78882.28887.45
50 day EMA906.48909.3913.99

SMA (simple moving average) of Motilal Oswal MOTILALOFS

SMA period SMA current SMA prev SMA prev2
5 day SMA821.69825.13837.41
12 day SMA839.86842.04850.3
20 day SMA850.01850.34853.84
35 day SMA871.28874.39878.78
50 day SMA904.28907.09911.71
100 day SMA925.84927.07928.5
150 day SMA916.36916.74917.25
200 day SMA864.87863.93863.14

Fundamentals, profit and EPS of Motilal Oswal MOTILALOFS

EPS is 33.76 and PE is: 24.8

Last quarter profit: (September 2025 quarter) 362.56 crores (-67.64%)

Debt: 15695.79 in crores

Market capitalization: 49904.73

EPS is 46.44 and PE is: 18.03

Last quarter profit: (June 2025 quarter) 1162.87 crores (31.77%)

Debt: 14773.61 in crores

Market capitalization: 51378.71

Videos related to: MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top