ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets IndustrialInvestment

Strong intraday Stock price targets for IndustrialInvestment are 166.85 and 171.41

Intraday Target 1165.53
Intraday Target 2168.17
Intraday Target 3170.08666666667
Intraday Target 4172.73
Intraday Target 5174.65

Daily price and volume Industrial Investment

Date Closing Open Range Volume
Tue 09 December 2025 170.82 (1.14%) 172.00 167.44 - 172.00 0.3954 times
Mon 08 December 2025 168.89 (0.17%) 166.91 166.91 - 172.00 0.3759 times
Fri 05 December 2025 168.60 (1.4%) 168.00 165.00 - 171.41 0.4379 times
Thu 04 December 2025 166.28 (-0.85%) 165.94 164.96 - 176.75 3.6302 times
Wed 03 December 2025 167.71 (-2.97%) 172.50 166.15 - 172.50 0.0141 times
Tue 02 December 2025 172.84 (-0.53%) 171.53 166.12 - 172.95 0.3938 times
Mon 01 December 2025 173.76 (2.07%) 170.24 170.20 - 174.95 0.3449 times
Fri 28 November 2025 170.24 (0.11%) 170.96 168.65 - 170.99 0.4078 times
Thu 27 November 2025 170.05 (-0.46%) 175.10 170.00 - 177.98 0.4365 times
Wed 26 November 2025 170.83 (-2.27%) 175.00 169.50 - 178.00 3.5636 times
Tue 25 November 2025 174.80 (6.68%) 167.95 160.03 - 175.00 0.3323 times

 Daily chart IndustrialInvestment

Weekly price and charts IndustrialInvestment

Strong weekly Stock price targets for IndustrialInvestment IITL are 168.87 and 173.96

Weekly Target 1164.82
Weekly Target 2167.82
Weekly Target 3169.91
Weekly Target 4172.91
Weekly Target 5175

Weekly price and volumes for Industrial Investment

Date Closing Open Range Volume
Tue 09 December 2025 170.82 (1.32%) 166.91 166.91 - 172.00 0.2522 times
Fri 05 December 2025 168.60 (-0.96%) 170.24 164.96 - 176.75 1.5766 times
Fri 28 November 2025 170.24 (-0.61%) 170.00 160.03 - 178.00 1.7476 times
Fri 21 November 2025 171.29 (-7.38%) 183.11 167.43 - 185.31 0.9409 times
Fri 14 November 2025 184.93 (0.16%) 184.00 182.41 - 204.00 0.6148 times
Fri 07 November 2025 184.63 (-6.86%) 201.00 181.00 - 201.00 0.6933 times
Fri 31 October 2025 198.22 (2.59%) 193.15 184.50 - 198.99 0.958 times
Fri 24 October 2025 193.22 (-3.02%) 193.50 191.00 - 201.18 1.0157 times
Fri 17 October 2025 199.24 (0.33%) 202.90 192.01 - 215.00 1.796 times
Fri 10 October 2025 198.59 (0.15%) 203.30 196.34 - 203.62 0.4049 times
Fri 03 October 2025 198.30 (4.47%) 192.00 190.01 - 216.00 1.186 times

 weekly chart IndustrialInvestment

Monthly price and charts IndustrialInvestment

Strong monthly Stock price targets for IndustrialInvestment IITL are 167.89 and 179.68

Monthly Target 1159.05
Monthly Target 2164.94
Monthly Target 3170.84333333333
Monthly Target 4176.73
Monthly Target 5182.63

Monthly price and volumes Industrial Investment

Date Closing Open Range Volume
Tue 09 December 2025 170.82 (0.34%) 170.24 164.96 - 176.75 0.2547 times
Fri 28 November 2025 170.24 (-14.12%) 201.00 160.03 - 204.00 0.5565 times
Fri 31 October 2025 198.22 (-2.77%) 209.80 184.50 - 215.00 0.6304 times
Tue 30 September 2025 203.87 (15.87%) 188.00 171.00 - 216.00 0.4964 times
Fri 06 June 2025 175.95 (3.77%) 171.07 168.00 - 186.80 0.1004 times
Fri 30 May 2025 169.55 (-14.09%) 195.08 161.93 - 205.98 1.9459 times
Wed 30 April 2025 197.36 (-9.28%) 217.55 190.00 - 242.80 0.2146 times
Fri 28 March 2025 217.55 (-4.44%) 274.80 211.90 - 284.00 0.3963 times
Tue 13 August 2024 227.66 (19.51%) 200.00 196.63 - 274.85 4.5968 times
Wed 31 July 2024 190.50 (9.6%) 181.00 166.10 - 222.00 0.8079 times
Fri 28 June 2024 173.82 (11.82%) 161.80 147.05 - 182.00 0.5911 times

 monthly chart IndustrialInvestment

Yearly price and charts IndustrialInvestment

Strong yearly Stock price targets for IndustrialInvestment IITL are 103.44 and 227.41

Yearly Target 180.98
Yearly Target 2125.9
Yearly Target 3204.95
Yearly Target 4249.87
Yearly Target 5328.92

Yearly price and volumes Industrial Investment

Date Closing Open Range Volume
Tue 09 December 2025 170.82 (-24.97%) 274.80 160.03 - 284.00 1.2085 times
Tue 13 August 2024 227.66 (9.24%) 235.95 135.55 - 274.85 1.736 times
Mon 06 November 2023 208.40 (145.9%) 86.00 78.00 - 212.00 3.8696 times
Fri 30 December 2022 84.75 (12.92%) 84.60 59.60 - 101.80 0.5126 times
Mon 11 October 2021 75.05 (-6.54%) 67.00 49.30 - 83.10 1.2025 times
Wed 16 December 2020 80.30 (33.83%) 60.00 46.80 - 92.00 0.3928 times
Tue 31 December 2019 60.00 (-19.95%) 75.00 48.30 - 85.50 0.3129 times
Mon 31 December 2018 74.95 (-35.91%) 111.20 66.55 - 139.80 0.5553 times
Fri 29 December 2017 116.95 (64.72%) 67.75 65.00 - 158.75 0.1106 times
Thu 29 December 2016 71.00 (-1.32%) 69.70 0.00 - 99.00 0.0991 times
Thu 31 December 2015 71.95 (0%) 65.00 60.55 - 74.50 0.0333 times

Indicator Analysis of IndustrialInvestment

Tomorrow's movement Prediction of Industrial Investment IITL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrial Investment IITL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 162, while middle bands are at 168 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialInvestment (IITL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndustrialInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndustrialInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.12 and IndustrialInvestment IITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndustrialInvestment IITL stock. Volume based technical analysis of IndustrialInvestment IITL stock is negative.

IndustrialInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Investment IITL

DMA (daily moving average) of Industrial Investment IITL

DMA period DMA value
5 day DMA 168.46
12 day DMA 169.89
20 day DMA 173.39
35 day DMA 181.03
50 day DMA 186.45
100 day DMA 185.17
150 day DMA 196.3
200 day DMA 188.08

EMA (exponential moving average) of Industrial Investment IITL

EMA period EMA current EMA prev EMA prev2
5 day EMA169.59168.98169.02
12 day EMA171.08171.13171.54
20 day EMA173.91174.24174.8
35 day EMA178.82179.29179.9
50 day EMA184.39184.94185.59

SMA (simple moving average) of Industrial Investment IITL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.46168.86169.84
12 day SMA169.89169.93170.43
20 day SMA173.39174.17175.32
35 day SMA181.03181.85182.68
50 day SMA186.45186.65186.92
100 day SMA185.17185.78186.2
150 day SMA196.3196.45196.54
200 day SMA188.08188.15188.22

Fundamentals, profit and EPS of Industrial Investment IITL

EPS is 16.32 and PE is: 10.47

Last quarter profit: (December 2024 quarter) -5.50 crores (-126.60%)

Debt: 0.00 in crores

Market capitalization: 586.42

EPS is 34.19 and PE is: 5

Last quarter profit: (September 2024 quarter) 9.00 crores (492.11%)

Debt: 0.00 in crores

Market capitalization: 912.95

Videos related to: IndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top