NSE Stock IITL Historical charts - Industrial Investment Trust Limited

Historical charts for Stock IITL - Share Industrial Investment Trust Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 175.28
  • 12Day Average: 173.68
  • 20Day Average: 173.95
  • 50Day Average: 195.37
  • 100Day Average: 200.14
  • 150Day Average: 189.31

IITL Indicators & signals

Indicator MACD (12,26,9)

174.77, 179.57, -6.98
Indicator MACD is in negative zone

Indicator ADX (14)

17.37, 23.16, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IITL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Jun 2025 175.95 174.01 to 186.80 -3.45% 4.16 times
05 Thu Jun 2025 182.23 174.20 to 183.00 5.06% 1.75 times
04 Wed Jun 2025 173.45 171.49 to 176.93 -0.73% 0.55 times
03 Tue Jun 2025 174.73 170.91 to 176.93 2.75% 0.53 times
02 Mon Jun 2025 170.06 168.00 to 172.99 0.3% 0.32 times
30 Fri May 2025 169.55 162.50 to 172.00 3.96% 0.79 times
29 Thu May 2025 163.09 161.93 to 180.00 -6.75% 3.25 times
28 Wed May 2025 174.90 172.00 to 180.76 0.19% 0.3 times
27 Tue May 2025 174.56 171.95 to 176.99 -0.18% 0.32 times
26 Mon May 2025 174.88 172.00 to 177.00 -1.12% 0.42 times
23 Fri May 2025 176.86 171.93 to 185.00 1.67% 1.77 times
22 Thu May 2025 173.95 173.00 to 176.69 0.5% 0.23 times

Technical analysis forecast for IITL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IITL IITL at this time. Stock is falling and might fall more.

It appears as if IITL IITL gave a large move recently.

Stock of IITL (IITL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IITL is bearish for shortterm, and stock might move down till 173.2 or till 168.7. Use a stoploss of 176.99 and if the stock hits stoploss, then it can shoot up till 180.77

Tomorrow's movement Prediction of IITL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IITL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.16

Tomorrow's movement Prediction of IITL looks bearish. It has broken an important moving average level of 176.99 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IITL Historical charts - Share Industrial Investment Trust Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IITL Historical charts - Share Industrial Investment Trust Limited

 

Back to top