Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock IITL Historical charts - Industrial Investment Trust Limited
Historical charts for Stock IITL - Share Industrial Investment Trust Limited trades in NSE under Finance (including NBFCs)
Recent prices of IITL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue May 2026 | 164.65 | 158.30 to 166.50 | 2.48% | 0.96 times |
| 18 Mon May 2026 | 160.67 | 156.00 to 163.50 | -1.66% | 1.01 times |
| 15 Fri May 2026 | 163.39 | 160.10 to 173.00 | -1.63% | 1 times |
| 14 Thu May 2026 | 166.09 | 162.50 to 175.00 | -0.85% | 1.1 times |
| 13 Wed May 2026 | 167.52 | 157.00 to 169.98 | 3.99% | 1.01 times |
| 12 Tue May 2026 | 161.10 | 156.30 to 166.00 | 1.98% | 1.04 times |
| 11 Mon May 2026 | 157.97 | 156.35 to 166.48 | -1.56% | 0.95 times |
| 08 Fri May 2026 | 160.47 | 159.10 to 167.44 | -1.45% | 0.97 times |
| 07 Thu May 2026 | 162.83 | 161.02 to 168.75 | 0.85% | 0.97 times |
| 06 Wed May 2026 | 161.46 | 159.12 to 165.50 | 1.03% | 0.95 times |
| 05 Tue May 2026 | 159.82 | 157.90 to 167.00 | -1.55% | 1 times |
| 04 Mon May 2026 | 162.34 | 160.05 to 170.95 | -2.26% | 0.94 times |
Technical analysis forecast of IITL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IITL IITL at this time. Stock is rising and might rise more.
It appears as if IITL IITL gave a large move recently.
Stock of IITL (IITL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IITL is bullish for shortterm, and stock might move up till 168.4 or till 176.7. Use a stoploss of 161.4 and if this stock hits its stoploss, then it can fall down till 154.44
Tomorrow's movement Prediction of IITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IITL Historical charts - Share Industrial Investment Trust Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
