ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IITL Historical charts - Industrial Investment Trust Limited

Historical charts for Stock IITL - Share Industrial Investment Trust Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 149.66
  • 12Day Average: 148.03
  • 20Day Average: 144.3
  • 50Day Average: 136.5
  • 100Day Average: 145.34
  • 150Day Average: 141.86

IITL Indicators & signals

Indicator MACD (12,26,9)

147.66, 143.36, 3.61
Indicator MACD is in positive zone

Indicator ADX (14)

57.86, 28.55, 7.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IITL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 154.80 145.10 to 160.00 3.48% 1.23 times
21 Fri Aug 2026 149.59 147.55 to 152.00 -0.25% 0.93 times
20 Thu Aug 2026 149.97 145.74 to 154.54 2.82% 1.1 times
19 Wed Aug 2026 145.86 145.10 to 150.30 -1.51% 0.85 times
18 Tue Aug 2026 148.09 147.02 to 150.30 -1.5% 0.84 times
17 Mon Aug 2026 150.35 147.25 to 152.00 1.8% 1.24 times
14 Fri Aug 2026 147.69 146.02 to 148.20 0.87% 0.9 times
13 Thu Aug 2026 146.41 145.17 to 148.30 -0.18% 0.86 times
12 Wed Aug 2026 146.68 144.00 to 147.61 0.87% 0.92 times
11 Tue Aug 2026 145.41 143.01 to 147.50 -0.83% 0.88 times
10 Mon Aug 2026 146.63 144.86 to 148.06 1.22% 1.49 times
07 Fri Aug 2026 144.86 141.00 to 149.63 2.14% 1.38 times

Technical analysis forecast of IITL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IITL IITL at this time. Stock is rising and might rise more.

It appears as if IITL IITL gave a large move recently.

Stock of IITL (IITL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IITL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IITL stays above 151.6, but if it comes below 151.6, then a intra day sell could be more profitable.
If you take a sell trade below 151.6, then use 151.6 as stoploss and 144.8 as target. However if you take a buy trade in IITL, then use 151.6 as stoploss and 159.8 as target.

Tomorrow's movement Prediction of IITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IITL is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IITL Historical charts - Share Industrial Investment Trust Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IITL Historical charts - Share Industrial Investment Trust Limited

 

Back to top