NSE Stock IITL Historical charts - Industrial Investment Trust Limited

Historical charts for Stock IITL - Share Industrial Investment Trust Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

5Day Average: 218.49
12Day Average: 234.14
20Day Average: 236.03
50Day Average: 216.34
100Day Average: 189.91
150Day Average: 182.36

IITL Indicators & signals

Indicator MACD (12,26,9)

226.44, 226.63, 5.41
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 25.79, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IITL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	202.89	200.07 to 211.50	-8.74%	0.31 times
04 Fri Apr 2025	222.31	221.70 to 231.74	-0.83%	0.04 times
03 Thu Apr 2025	224.17	219.00 to 228.26	-1.22%	0.08 times
02 Wed Apr 2025	226.93	218.05 to 226.94	4.99%	0.19 times
01 Tue Apr 2025	216.14	206.67 to 219.84	-0.65%	0.71 times
28 Fri Mar 2025	217.55	217.55 to 240.00	-5%	1.78 times
27 Thu Mar 2025	229.00	229.00 to 233.00	-5%	0.92 times
26 Wed Mar 2025	241.05	241.05 to 252.05	-4.99%	0.62 times
25 Tue Mar 2025	253.70	253.70 to 267.00	-5%	0.38 times
24 Mon Mar 2025	267.05	251.00 to 267.05	4.99%	0.82 times
21 Fri Mar 2025	254.35	241.85 to 259.45	-0.08%	4.44 times
20 Thu Mar 2025	254.55	246.00 to 254.55	4.99%	1.01 times

Technical analysis forecast for IITL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IITL IITL at this time. Stock is falling and might fall more.

It appears as if IITL IITL gave a large move recently.

Stock of IITL (IITL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IITL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IITL stays below 211.2, but if it comes above 211.2, then a intra day buy could be more profitable.
If you take a sell trade below 211.2, then use 211.2 as stoploss and 190.9 as target. However if you take a buy trade in IITL, then use 211.2 as stoploss and 228.03 as target.

Tomorrow's movement Prediction of IITL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IITL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IITL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.49

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.