ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IITL Historical charts - Industrial Investment Trust Limited

Historical charts for Stock IITL - Share Industrial Investment Trust Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 144.06
  • 12Day Average: 148.6
  • 20Day Average: 154.84
  • 50Day Average: 164.9
  • 100Day Average: 177.28
  • 150Day Average: 185.92

IITL Indicators & signals

Indicator MACD (12,26,9)

148.81, 155.63, -6
Indicator MACD is in negative zone

Indicator ADX (14)

13.12, 18.02, 23.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IITL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 146.09 139.90 to 149.00 6.65% 0.93 times
21 Wed Jan 2026 136.98 135.00 to 144.00 -4.38% 0.99 times
20 Tue Jan 2026 143.25 140.00 to 148.00 -2.64% 0.8 times
19 Mon Jan 2026 147.13 143.00 to 150.00 0.19% 0.8 times
16 Fri Jan 2026 146.85 145.00 to 154.54 -2.44% 0.83 times
14 Wed Jan 2026 150.53 148.84 to 165.00 -0.69% 0.99 times
13 Tue Jan 2026 151.57 148.04 to 152.30 1.49% 1.18 times
12 Mon Jan 2026 149.35 144.30 to 152.70 0.36% 0.98 times
09 Fri Jan 2026 148.82 146.00 to 155.30 -1.48% 1.04 times
08 Thu Jan 2026 151.05 150.06 to 160.29 -2.81% 1.37 times
07 Wed Jan 2026 155.42 155.00 to 159.97 -0.47% 1.01 times
06 Tue Jan 2026 156.15 155.20 to 160.99 0.21% 0.91 times

Technical analysis forecast for IITL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IITL IITL at this time. Stock is falling and might fall more.

It appears as if IITL IITL gave a large move recently.

Stock of IITL (IITL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IITL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.2 as stoploss in an intra day buy trade for a target of 153.01. However, stock will show a bearish move below 144.2.

Tomorrow's movement Prediction of IITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IITL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IITL Historical charts - Share Industrial Investment Trust Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IITL Historical charts - Share Industrial Investment Trust Limited

 

Back to top