Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 2858.5 and 2902
| Intraday Target 1 | 2848 |
| Intraday Target 2 | 2869 |
| Intraday Target 3 | 2891.5 |
| Intraday Target 4 | 2912.5 |
| Intraday Target 5 | 2935 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2890.00 (-0.15%) | 2900.00 | 2870.50 - 2914.00 | 0.4707 times | Thu 06 August 2026 | 2894.20 (0.08%) | 2933.00 | 2881.20 - 2959.40 | 0.7361 times | Wed 05 August 2026 | 2892.00 (0.77%) | 2894.90 | 2889.70 - 2954.90 | 0.7067 times | Tue 04 August 2026 | 2870.00 (-0.72%) | 2891.30 | 2870.00 - 2907.00 | 0.7942 times | Mon 03 August 2026 | 2890.90 (-7.33%) | 2876.00 | 2671.00 - 2928.00 | 4.9614 times | Fri 31 July 2026 | 3119.60 (3.69%) | 3025.70 | 3015.10 - 3144.80 | 0.7436 times | Thu 30 July 2026 | 3008.70 (-0.3%) | 3027.00 | 2995.00 - 3034.50 | 0.5748 times | Wed 29 July 2026 | 3017.90 (0.12%) | 3016.90 | 2992.30 - 3046.60 | 0.3294 times | Tue 28 July 2026 | 3014.40 (-0.38%) | 3021.00 | 2968.00 - 3036.00 | 0.3834 times | Mon 27 July 2026 | 3025.90 (1.31%) | 3020.20 | 3015.00 - 3061.60 | 0.2997 times | Fri 24 July 2026 | 2986.70 (-0.79%) | 2995.00 | 2925.10 - 2998.40 | 0.6111 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2780.5 and 3068.9
| Weekly Target 1 | 2551.73 |
| Weekly Target 2 | 2720.87 |
| Weekly Target 3 | 2840.1333333333 |
| Weekly Target 4 | 3009.27 |
| Weekly Target 5 | 3128.53 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2890.00 (-7.36%) | 2876.00 | 2671.00 - 2959.40 | 2.468 times | Fri 31 July 2026 | 3119.60 (4.45%) | 3020.20 | 2968.00 - 3144.80 | 0.7501 times | Fri 24 July 2026 | 2986.70 (-0.09%) | 2995.00 | 2925.10 - 3138.70 | 0.6157 times | Fri 17 July 2026 | 2989.50 (-4.47%) | 3070.00 | 2936.10 - 3114.90 | 0.6793 times | Fri 10 July 2026 | 3129.40 (2.44%) | 3062.10 | 3032.70 - 3169.00 | 1.0327 times | Fri 03 July 2026 | 3054.90 (0.97%) | 3026.00 | 2902.30 - 3103.90 | 1.696 times | Thu 25 June 2026 | 3025.60 (-3.21%) | 3169.00 | 3018.20 - 3227.00 | 0.6738 times | Fri 19 June 2026 | 3126.10 (2.76%) | 3129.00 | 3079.80 - 3214.00 | 0.6566 times | Fri 12 June 2026 | 3042.20 (-3.52%) | 3081.80 | 2822.60 - 3113.90 | 0.8844 times | Fri 05 June 2026 | 3153.10 (-5.68%) | 3330.00 | 3126.10 - 3334.00 | 0.5435 times | Fri 29 May 2026 | 3342.90 (1.4%) | 3321.10 | 3243.00 - 3388.90 | 0.5361 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2780.5 and 3068.9
| Monthly Target 1 | 2551.73 |
| Monthly Target 2 | 2720.87 |
| Monthly Target 3 | 2840.1333333333 |
| Monthly Target 4 | 3009.27 |
| Monthly Target 5 | 3128.53 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2890.00 (-7.36%) | 2876.00 | 2671.00 - 2959.40 | 0.7975 times | Fri 31 July 2026 | 3119.60 (4.08%) | 2988.40 | 2902.30 - 3169.00 | 1.2396 times | Tue 30 June 2026 | 2997.30 (-10.34%) | 3330.00 | 2822.60 - 3334.00 | 1.1943 times | Fri 29 May 2026 | 3342.90 (-2.37%) | 3424.20 | 3236.00 - 3614.40 | 1.0647 times | Thu 30 April 2026 | 3424.20 (8.36%) | 3279.00 | 3145.00 - 3678.50 | 0.7723 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.5128 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.4402 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.6529 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.5413 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.7844 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.7 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 2041.25 and 3519.75
| Yearly Target 1 | 1758.33 |
| Yearly Target 2 | 2324.17 |
| Yearly Target 3 | 3236.8333333333 |
| Yearly Target 4 | 3802.67 |
| Yearly Target 5 | 4715.33 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2890.00 (-24.18%) | 3801.50 | 2671.00 - 4149.50 | 0.5879 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7183 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6307 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5224 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8406 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.2895 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.7246 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.0455 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 0.9524 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.6879 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6077 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2952.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3043.8
Munafa value: 15 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2990 and price is deviating by 67 points
Upper Bollinger band is at 3124 and lower is at 2857, while middle bands are at 2923 and 3057
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term and the sell signal is strong.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2926.26 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 2887.42 |
| 12 day DMA | 2968.39 |
| 20 day DMA | 2989.74 |
| 35 day DMA | 3025.21 |
| 50 day DMA | 3055.23 |
| 100 day DMA | 3228.7 |
| 150 day DMA | 3380.49 |
| 200 day DMA | 3425.5 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2910.27 | 2920.41 | 2933.52 |
| 12 day EMA | 2952.54 | 2963.91 | 2976.58 |
| 20 day EMA | 2981.99 | 2991.67 | 3001.93 |
| 35 day EMA | 3024.62 | 3032.55 | 3040.69 |
| 50 day EMA | 3059.65 | 3066.57 | 3073.6 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2887.42 | 2933.34 | 2956.24 |
| 12 day SMA | 2968.39 | 2980.53 | 2995.93 |
| 20 day SMA | 2989.74 | 3001.71 | 3009.87 |
| 35 day SMA | 3025.21 | 3033.56 | 3042.03 |
| 50 day SMA | 3055.23 | 3063.57 | 3072.31 |
| 100 day SMA | 3228.7 | 3231.44 | 3235.33 |
| 150 day SMA | 3380.49 | 3386.13 | 3392.15 |
| 200 day SMA | 3425.5 | 3427.36 | 3428.98 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 263.79 and PE is: 10.96
Last quarter profit: (March 2026 quarter) 3397.48 crores (126.67%)
Debt: 151806.49 in crores
Market capitalization: 121468.30
EPS is 217.17 and PE is: 13.31
Last quarter profit: (December 2025 quarter) 2823.48 crores (101.85%)
Debt: 139911.56 in crores
Market capitalization: 131304.28
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2915.10 | 2918.60 | 2880.00 to 2928.00 | 1.02 times |
| 06 Thu | 2907.20 | 2949.90 | 2896.40 to 2973.80 | 1.01 times |
| 05 Wed | 2922.40 | 2905.00 | 2904.80 to 2969.00 | 0.97 times |
| 04 Tue | 2890.80 | 2908.80 | 2877.10 to 2919.40 | 1 times |
| 03 Mon | 2892.60 | 2831.00 | 2770.50 to 2927.60 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2927.70 | 2900.00 | 2886.20 to 2940.00 | 1.11 times |
| 06 Thu | 2925.20 | 2930.80 | 2915.00 to 2988.00 | 1.06 times |
| 05 Wed | 2934.10 | 2939.80 | 2920.00 to 2982.00 | 0.93 times |
| 04 Tue | 2904.70 | 2915.90 | 2890.00 to 2932.00 | 0.99 times |
| 03 Mon | 2902.80 | 2900.00 | 2784.10 to 2914.30 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2941.30 | 2949.90 | 2920.00 to 2950.00 | 1.06 times |
| 06 Thu | 2943.30 | 2979.90 | 2929.00 to 2995.00 | 1.01 times |
| 05 Wed | 2950.60 | 2948.00 | 2933.50 to 2985.00 | 0.92 times |
| 04 Tue | 2915.90 | 2910.00 | 2910.00 to 2940.00 | 1.01 times |
| 03 Mon | 2916.90 | 2900.00 | 2797.10 to 2922.30 | 1 times |
Option chain for Muthoot Finance MUTHOOTFIN 25 Tue August 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.55 | 718.20 | 0.37 |
| 06 Thu August 2026 | 1.85 | 718.20 | 0.32 |
| 05 Wed August 2026 | 2.30 | 718.20 | 0.3 |
| 04 Tue August 2026 | 1.80 | 718.20 | 0.29 |
| 03 Mon August 2026 | 2.50 | 709.45 | 0.26 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.45 | 568.00 | 0.03 |
| 06 Thu August 2026 | 2.70 | 568.00 | 0.03 |
| 05 Wed August 2026 | 3.05 | 585.00 | 0.03 |
| 04 Tue August 2026 | 3.20 | 595.00 | 0.03 |
| 03 Mon August 2026 | 3.65 | 612.00 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.90 | 505.40 | 0.07 |
| 06 Thu August 2026 | 4.45 | 485.00 | 0.06 |
| 05 Wed August 2026 | 5.00 | 476.05 | 0.05 |
| 04 Tue August 2026 | 4.80 | 499.40 | 0.04 |
| 03 Mon August 2026 | 6.05 | 515.00 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.60 | 346.35 | 0.07 |
| 06 Thu August 2026 | 5.60 | 346.35 | 0.07 |
| 05 Wed August 2026 | 6.05 | 346.35 | 0.07 |
| 04 Tue August 2026 | 5.85 | 346.35 | 0.08 |
| 03 Mon August 2026 | 7.45 | 346.35 | 0.08 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.10 | 408.00 | 0.07 |
| 06 Thu August 2026 | 7.20 | 361.45 | 0.07 |
| 05 Wed August 2026 | 8.05 | 391.75 | 0.06 |
| 04 Tue August 2026 | 7.45 | 414.80 | 0.05 |
| 03 Mon August 2026 | 9.60 | 419.55 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.15 | 376.00 | 0.05 |
| 06 Thu August 2026 | 9.75 | 376.00 | 0.05 |
| 05 Wed August 2026 | 10.65 | 376.00 | 0.05 |
| 04 Tue August 2026 | 9.70 | 376.00 | 0.05 |
| 03 Mon August 2026 | 12.50 | 376.00 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11.05 | 297.25 | 0.22 |
| 06 Thu August 2026 | 12.75 | 302.30 | 0.22 |
| 05 Wed August 2026 | 14.50 | 291.55 | 0.23 |
| 04 Tue August 2026 | 12.95 | 321.95 | 0.18 |
| 03 Mon August 2026 | 16.20 | 326.30 | 0.17 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.45 | 249.55 | 0.24 |
| 06 Thu August 2026 | 17.80 | 249.55 | 0.24 |
| 05 Wed August 2026 | 19.65 | 249.55 | 0.24 |
| 04 Tue August 2026 | 17.65 | 272.90 | 0.28 |
| 03 Mon August 2026 | 21.40 | 276.65 | 0.21 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.45 | 206.10 | 0.12 |
| 06 Thu August 2026 | 24.30 | 211.45 | 0.11 |
| 05 Wed August 2026 | 27.45 | 198.80 | 0.1 |
| 04 Tue August 2026 | 24.00 | 231.25 | 0.11 |
| 03 Mon August 2026 | 28.45 | 234.35 | 0.12 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 31.65 | 168.40 | 0.43 |
| 06 Thu August 2026 | 34.15 | 177.75 | 0.41 |
| 05 Wed August 2026 | 38.20 | 173.30 | 0.35 |
| 04 Tue August 2026 | 33.20 | 187.40 | 0.35 |
| 03 Mon August 2026 | 38.10 | 195.95 | 0.38 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 44.90 | 126.65 | 0.12 |
| 06 Thu August 2026 | 48.00 | 137.70 | 0.12 |
| 05 Wed August 2026 | 52.75 | 128.00 | 0.12 |
| 04 Tue August 2026 | 45.80 | 153.95 | 0.12 |
| 03 Mon August 2026 | 51.60 | 158.35 | 0.13 |
MuthootFinance MUTHOOTFIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 62.25 | 96.15 | 0.35 |
| 06 Thu August 2026 | 65.20 | 106.20 | 0.41 |
| 05 Wed August 2026 | 71.05 | 98.25 | 0.53 |
| 04 Tue August 2026 | 61.50 | 117.85 | 0.42 |
| 03 Mon August 2026 | 67.60 | 125.05 | 0.39 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 84.10 | 70.20 | 0.34 |
| 06 Thu August 2026 | 86.35 | 78.60 | 0.38 |
| 05 Wed August 2026 | 94.15 | 71.15 | 0.39 |
| 04 Tue August 2026 | 82.05 | 90.55 | 0.35 |
| 03 Mon August 2026 | 87.65 | 95.95 | 0.39 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 111.35 | 48.65 | 0.63 |
| 06 Thu August 2026 | 114.55 | 55.00 | 0.61 |
| 05 Wed August 2026 | 124.60 | 50.45 | 0.52 |
| 04 Tue August 2026 | 107.60 | 65.00 | 0.51 |
| 03 Mon August 2026 | 112.80 | 71.40 | 0.68 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 147.20 | 32.40 | 3 |
| 06 Thu August 2026 | 146.80 | 38.35 | 2.86 |
| 05 Wed August 2026 | 156.50 | 35.30 | 2.77 |
| 04 Tue August 2026 | 137.60 | 46.30 | 1.99 |
| 03 Mon August 2026 | 143.15 | 51.60 | 2.23 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 183.60 | 21.40 | 3.96 |
| 06 Thu August 2026 | 183.45 | 24.85 | 3.77 |
| 05 Wed August 2026 | 197.10 | 23.30 | 4.27 |
| 04 Tue August 2026 | 171.00 | 32.00 | 4.93 |
| 03 Mon August 2026 | 177.95 | 36.05 | 4.68 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 231.95 | 13.70 | 4.76 |
| 06 Thu August 2026 | 224.70 | 16.95 | 5.01 |
| 05 Wed August 2026 | 238.95 | 15.00 | 4.96 |
| 04 Tue August 2026 | 213.25 | 21.20 | 5 |
| 03 Mon August 2026 | 214.90 | 24.50 | 6.36 |
MuthootFinance MUTHOOTFIN Option strike: 2650.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 255.00 | 8.85 | 587 |
| 06 Thu August 2026 | 255.00 | 11.35 | 595 |
| 05 Wed August 2026 | 255.00 | 10.40 | 587 |
| 04 Tue August 2026 | 255.00 | 14.10 | 575 |
| 03 Mon August 2026 | 255.00 | 16.25 | 653 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 318.50 | 6.05 | 10.28 |
| 06 Thu August 2026 | 318.50 | 7.95 | 10 |
| 05 Wed August 2026 | 328.15 | 7.00 | 10.26 |
| 04 Tue August 2026 | 318.25 | 9.55 | 12.33 |
| 03 Mon August 2026 | 301.75 | 11.00 | 12.85 |
MuthootFinance MUTHOOTFIN Option strike: 2550.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 387.30 | 4.25 | 92 |
| 06 Thu August 2026 | 387.30 | 5.50 | 93 |
| 05 Wed August 2026 | 387.30 | 5.40 | 96 |
MuthootFinance MUTHOOTFIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 460.00 | 3.60 | 45.15 |
| 06 Thu August 2026 | 460.00 | 4.45 | 47.54 |
| 05 Wed August 2026 | 413.00 | 3.90 | 37.56 |
| 04 Tue August 2026 | 400.00 | 5.25 | 48 |
| 03 Mon August 2026 | 395.00 | 5.25 | 40.45 |
MuthootFinance MUTHOOTFIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 490.65 | 1.25 | 9.8 |
| 06 Thu August 2026 | 490.65 | 1.60 | 10.24 |
| 05 Wed August 2026 | 490.65 | 1.55 | 11.52 |
| 04 Tue August 2026 | 490.65 | 2.60 | 13.4 |
| 03 Mon August 2026 | 455.65 | 2.25 | 15.4 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
