Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3458.5 and 3512.5
| Intraday Target 1 | 3446 |
| Intraday Target 2 | 3471 |
| Intraday Target 3 | 3500 |
| Intraday Target 4 | 3525 |
| Intraday Target 5 | 3554 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3496.00 (0.06%) | 3500.00 | 3475.00 - 3529.00 | 0.581 times | Mon 27 April 2026 | 3493.80 (0.01%) | 3501.40 | 3480.70 - 3542.00 | 0.8569 times | Fri 24 April 2026 | 3493.50 (-1.91%) | 3589.50 | 3443.30 - 3589.50 | 0.9444 times | Thu 23 April 2026 | 3561.40 (-0.71%) | 3579.00 | 3544.00 - 3609.00 | 0.5894 times | Wed 22 April 2026 | 3586.90 (-0.65%) | 3610.20 | 3571.50 - 3646.00 | 1.4384 times | Tue 21 April 2026 | 3610.20 (2.24%) | 3528.00 | 3528.00 - 3641.90 | 0.9103 times | Mon 20 April 2026 | 3531.20 (-1.12%) | 3560.70 | 3508.40 - 3588.00 | 0.7466 times | Fri 17 April 2026 | 3571.30 (-0.19%) | 3580.00 | 3498.00 - 3592.80 | 1.0658 times | Thu 16 April 2026 | 3578.00 (-0.56%) | 3634.90 | 3565.00 - 3662.00 | 1.2797 times | Wed 15 April 2026 | 3598.00 (1%) | 3650.30 | 3571.10 - 3678.50 | 1.5876 times | Mon 13 April 2026 | 3562.30 (-0.32%) | 3499.00 | 3437.00 - 3575.50 | 0.9129 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3452 and 3519
| Weekly Target 1 | 3437.33 |
| Weekly Target 2 | 3466.67 |
| Weekly Target 3 | 3504.3333333333 |
| Weekly Target 4 | 3533.67 |
| Weekly Target 5 | 3571.33 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3496.00 (0.07%) | 3501.40 | 3475.00 - 3542.00 | 0.1999 times | Fri 24 April 2026 | 3493.50 (-2.18%) | 3560.70 | 3443.30 - 3646.00 | 0.6436 times | Fri 17 April 2026 | 3571.30 (-0.07%) | 3499.00 | 3437.00 - 3678.50 | 0.6738 times | Fri 10 April 2026 | 3573.90 (12.43%) | 3196.10 | 3168.00 - 3579.90 | 1.0435 times | Thu 02 April 2026 | 3178.80 (-2.81%) | 3189.00 | 3140.00 - 3320.00 | 0.6341 times | Fri 27 March 2026 | 3270.60 (-1.37%) | 3190.00 | 3042.10 - 3348.70 | 2.2812 times | Fri 20 March 2026 | 3315.90 (-0.52%) | 3316.60 | 3256.00 - 3492.90 | 1.3838 times | Fri 13 March 2026 | 3333.20 (2.91%) | 3090.10 | 3080.40 - 3355.00 | 1.2814 times | Fri 06 March 2026 | 3238.90 (-3.42%) | 3354.90 | 3232.00 - 3484.80 | 0.8568 times | Fri 27 February 2026 | 3353.50 (-3.08%) | 3512.00 | 3332.40 - 3539.90 | 1.0018 times | Fri 20 February 2026 | 3460.00 (-3.52%) | 3580.00 | 3365.00 - 3580.00 | 1.1887 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3320.5 and 3854
| Monthly Target 1 | 2906.33 |
| Monthly Target 2 | 3201.17 |
| Monthly Target 3 | 3439.8333333333 |
| Monthly Target 4 | 3734.67 |
| Monthly Target 5 | 3973.33 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3496.00 (10.63%) | 3279.00 | 3145.00 - 3678.50 | 0.8452 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.7669 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.6821 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.7626 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.6322 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9161 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8175 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8361 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.1552 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.586 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.2219 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 2715.35 and 3822.75
| Yearly Target 1 | 2455.13 |
| Yearly Target 2 | 2975.57 |
| Yearly Target 3 | 3562.5333333333 |
| Yearly Target 4 | 4082.97 |
| Yearly Target 5 | 4669.93 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3496.00 (-8.28%) | 3801.50 | 3042.10 - 4149.50 | 0.3024 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7401 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6499 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5383 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8661 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.3287 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.8073 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.0773 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 0.9813 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.7088 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6261 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3509.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3452 and price is deviating by 151 points
Upper Bollinger band is at 3752 and lower is at 3152, while middle bands are at 3302 and 3602
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MuthootFinance in short term and the buy signal is strong.
MuthootFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MuthootFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3560.24 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3526.32 |
| 12 day DMA | 3554.71 |
| 20 day DMA | 3451.59 |
| 35 day DMA | 3379.13 |
| 50 day DMA | 3425.02 |
| 100 day DMA | 3618.69 |
| 150 day DMA | 3511.04 |
| 200 day DMA | 3308.85 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3516.83 | 3527.24 | 3543.95 |
| 12 day EMA | 3509.14 | 3511.53 | 3514.75 |
| 20 day EMA | 3480.64 | 3479.02 | 3477.46 |
| 35 day EMA | 3474.44 | 3473.17 | 3471.96 |
| 50 day EMA | 3459.96 | 3458.49 | 3457.05 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3526.32 | 3549.16 | 3556.64 |
| 12 day SMA | 3554.71 | 3552.98 | 3553.77 |
| 20 day SMA | 3451.59 | 3442.8 | 3425.87 |
| 35 day SMA | 3379.13 | 3374.67 | 3374.05 |
| 50 day SMA | 3425.02 | 3432.74 | 3438.46 |
| 100 day SMA | 3618.69 | 3621.17 | 3623.84 |
| 150 day SMA | 3511.04 | 3507.66 | 3503.95 |
| 200 day SMA | 3308.85 | 3304.68 | 3300.39 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 217.17 and PE is: 16.1
Last quarter profit: (December 2025 quarter) 2823.48 crores (101.85%)
Debt: 139911.56 in crores
Market capitalization: 131304.28
EPS is 181.93 and PE is: 19.22
Last quarter profit: (September 2025 quarter) 2411.65 crores (90.36%)
Debt: 123324.36 in crores
Market capitalization: 150496.55
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 3520.30 | 3499.30 | 3489.20 to 3551.50 | 1.76 times |
| 27 Mon | 3514.40 | 3565.10 | 3502.80 to 3565.10 | 1.47 times |
| 24 Fri | 3516.30 | 3550.10 | 3462.90 to 3583.40 | 1.06 times |
| 23 Thu | 3580.10 | 3570.00 | 3546.20 to 3619.40 | 0.55 times |
| 22 Wed | 3609.00 | 3620.00 | 3596.00 to 3669.70 | 0.17 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 3529.10 | 3536.40 | 3505.50 to 3561.60 | 1.36 times |
| 27 Mon | 3536.40 | 3506.70 | 3506.70 to 3561.50 | 1.19 times |
| 24 Fri | 3530.00 | 3572.80 | 3490.00 to 3572.80 | 0.88 times |
| 23 Thu | 3595.50 | 3595.00 | 3564.40 to 3630.00 | 0.84 times |
| 22 Wed | 3631.00 | 3629.20 | 3615.00 to 3676.40 | 0.73 times |
Option chain for Muthoot Finance MUTHOOTFIN 26 Tue May 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.15 | 514.80 | 0.01 |
| 27 Mon April 2026 | 19.40 | 514.80 | 0.01 |
| 24 Fri April 2026 | 19.90 | 514.80 | 0.01 |
| 23 Thu April 2026 | 26.95 | 514.80 | 0.02 |
| 22 Wed April 2026 | 28.25 | 514.80 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 22.10 | 515.00 | 0.2 |
| 27 Mon April 2026 | 29.05 | 495.45 | 0.08 |
| 24 Fri April 2026 | 30.00 | 455.00 | 0.04 |
| 23 Thu April 2026 | 37.50 | 455.00 | 0.05 |
| 22 Wed April 2026 | 42.90 | 423.20 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 34.55 | 422.15 | 0.28 |
| 27 Mon April 2026 | 41.75 | 410.00 | 0.24 |
| 24 Fri April 2026 | 45.00 | 400.00 | 0.22 |
| 23 Thu April 2026 | 53.60 | 400.00 | 0.3 |
| 22 Wed April 2026 | 63.45 | 400.00 | 0.52 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 52.45 | 373.50 | 0.07 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 52.60 | 331.00 | 0.26 |
| 27 Mon April 2026 | 63.45 | 321.50 | 0.37 |
| 24 Fri April 2026 | 62.75 | 370.00 | 0.43 |
| 23 Thu April 2026 | 80.30 | 306.10 | 0.41 |
| 22 Wed April 2026 | 90.70 | 270.00 | 0.45 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 64.70 | 220.00 | 0.02 |
| 27 Mon April 2026 | 77.90 | 220.00 | 0.08 |
| 24 Fri April 2026 | 105.15 | 220.00 | 0.1 |
| 23 Thu April 2026 | 105.15 | 220.00 | 0.1 |
| 22 Wed April 2026 | 105.15 | 220.00 | 0.1 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 78.30 | 270.00 | 0.53 |
| 27 Mon April 2026 | 90.05 | 270.00 | 0.57 |
| 24 Fri April 2026 | 88.05 | 269.45 | 0.51 |
| 23 Thu April 2026 | 111.75 | 228.70 | 0.56 |
| 22 Wed April 2026 | 126.55 | 199.00 | 0.56 |
MuthootFinance MUTHOOTFIN Option strike: 3650.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 95.80 | 170.85 | 0.33 |
| 27 Mon April 2026 | 104.20 | 170.85 | 0.59 |
| 24 Fri April 2026 | 151.95 | 170.85 | 1.11 |
| 23 Thu April 2026 | 151.95 | 170.85 | 1.11 |
| 22 Wed April 2026 | 153.50 | 170.85 | 1.25 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 113.60 | 190.00 | 0.45 |
| 27 Mon April 2026 | 125.50 | 203.15 | 0.38 |
| 24 Fri April 2026 | 127.00 | 236.40 | 0.43 |
| 23 Thu April 2026 | 155.85 | 175.00 | 0.63 |
| 22 Wed April 2026 | 173.10 | 158.65 | 0.48 |
MuthootFinance MUTHOOTFIN Option strike: 3550.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 135.60 | 168.65 | 2.18 |
| 27 Mon April 2026 | 146.30 | 161.10 | 3.16 |
| 24 Fri April 2026 | 136.50 | 175.75 | 0.83 |
| 23 Thu April 2026 | 179.45 | 135.00 | 0.14 |
| 22 Wed April 2026 | 210.75 | 135.00 | 0.5 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 158.85 | 139.90 | 0.99 |
| 27 Mon April 2026 | 171.40 | 150.05 | 1.01 |
| 24 Fri April 2026 | 174.90 | 155.45 | 1.27 |
| 23 Thu April 2026 | 199.15 | 128.85 | 1.41 |
| 22 Wed April 2026 | 228.40 | 117.00 | 1.49 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 184.65 | 118.70 | 3.33 |
| 27 Mon April 2026 | 212.80 | 145.40 | 0.5 |
| 24 Fri April 2026 | 203.10 | 145.40 | 0.5 |
| 23 Thu April 2026 | 101.00 | 110.45 | 1 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 212.40 | 97.40 | 0.93 |
| 27 Mon April 2026 | 236.00 | 109.45 | 0.48 |
| 24 Fri April 2026 | 236.00 | 112.25 | 0.34 |
| 23 Thu April 2026 | 270.00 | 97.25 | 0.32 |
| 22 Wed April 2026 | 292.00 | 81.60 | 0.33 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 273.40 | 63.95 | 4.44 |
| 27 Mon April 2026 | 300.40 | 73.65 | 7.56 |
| 24 Fri April 2026 | 290.00 | 76.00 | 8.25 |
| 23 Thu April 2026 | 311.10 | 60.00 | 15.25 |
| 22 Wed April 2026 | 311.10 | 55.05 | 15 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 321.75 | 51.35 | 30.5 |
| 27 Mon April 2026 | 321.75 | 61.70 | 15 |
| 24 Fri April 2026 | 321.75 | 62.00 | 13 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 355.85 | 40.65 | 0.77 |
| 27 Mon April 2026 | 367.15 | 50.10 | 0.74 |
| 24 Fri April 2026 | 332.45 | 54.45 | 8.32 |
| 23 Thu April 2026 | 423.05 | 44.25 | 20.71 |
| 22 Wed April 2026 | 171.00 | 31.10 | 63 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 410.60 | 25.00 | 148 |
| 27 Mon April 2026 | 410.60 | 32.95 | 110 |
| 24 Fri April 2026 | 410.60 | 35.10 | 91 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 494.70 | 15.20 | 66 |
| 27 Mon April 2026 | 494.70 | 21.50 | 41 |
| 24 Fri April 2026 | 494.70 | 24.50 | 23 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 750.00 | 8.00 | 1 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 828.00 | 5.60 | 3.75 |
| 27 Mon April 2026 | 828.00 | 5.60 | 3.75 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
