Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3370.05 and 3462.95
| Intraday Target 1 | 3349.07 |
| Intraday Target 2 | 3391.03 |
| Intraday Target 3 | 3441.9666666667 |
| Intraday Target 4 | 3483.93 |
| Intraday Target 5 | 3534.87 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 3433.00 (0.4%) | 3440.00 | 3400.00 - 3492.90 | 1.0387 times | Tue 17 March 2026 | 3419.20 (1.73%) | 3370.20 | 3336.40 - 3428.00 | 0.6407 times | Mon 16 March 2026 | 3361.00 (0.83%) | 3316.60 | 3283.00 - 3370.00 | 1.3614 times | Fri 13 March 2026 | 3333.20 (2.75%) | 3238.10 | 3216.50 - 3355.00 | 1.456 times | Thu 12 March 2026 | 3244.00 (2.53%) | 3127.00 | 3119.10 - 3253.40 | 1.8371 times | Wed 11 March 2026 | 3163.90 (-3.63%) | 3290.30 | 3157.50 - 3302.40 | 0.7738 times | Tue 10 March 2026 | 3283.20 (1.27%) | 3304.80 | 3253.80 - 3308.70 | 0.6319 times | Mon 09 March 2026 | 3241.90 (0.09%) | 3090.10 | 3080.40 - 3270.00 | 0.7064 times | Fri 06 March 2026 | 3238.90 (-2.04%) | 3303.90 | 3232.00 - 3326.90 | 0.5766 times | Thu 05 March 2026 | 3306.40 (-1%) | 3369.00 | 3240.20 - 3378.90 | 0.9774 times | Wed 04 March 2026 | 3339.90 (-3.8%) | 3399.10 | 3327.40 - 3422.40 | 0.764 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3358 and 3567.9
| Weekly Target 1 | 3193.07 |
| Weekly Target 2 | 3313.03 |
| Weekly Target 3 | 3402.9666666667 |
| Weekly Target 4 | 3522.93 |
| Weekly Target 5 | 3612.87 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 3433.00 (2.99%) | 3316.60 | 3283.00 - 3492.90 | 0.6922 times | Fri 13 March 2026 | 3333.20 (2.91%) | 3090.10 | 3080.40 - 3355.00 | 1.2305 times | Fri 06 March 2026 | 3238.90 (-3.42%) | 3354.90 | 3232.00 - 3484.80 | 0.8227 times | Fri 27 February 2026 | 3353.50 (-3.08%) | 3512.00 | 3332.40 - 3539.90 | 0.962 times | Fri 20 February 2026 | 3460.00 (-3.52%) | 3580.00 | 3365.00 - 3580.00 | 1.1415 times | Fri 13 February 2026 | 3586.10 (-3.19%) | 3722.40 | 3552.70 - 4082.90 | 2.1023 times | Fri 06 February 2026 | 3704.20 (-3.27%) | 3700.00 | 3410.50 - 3798.90 | 1.3585 times | Fri 30 January 2026 | 3829.60 (0.7%) | 3829.00 | 3801.10 - 4149.50 | 0.6489 times | Fri 23 January 2026 | 3802.80 (-3.39%) | 3942.00 | 3754.30 - 4028.30 | 0.7222 times | Fri 16 January 2026 | 3936.10 (3.01%) | 3855.50 | 3840.50 - 3969.80 | 0.3191 times | Fri 09 January 2026 | 3821.00 (0.01%) | 3849.00 | 3795.10 - 3995.00 | 0.6939 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3256.7 and 3669.2
| Monthly Target 1 | 2922.93 |
| Monthly Target 2 | 3177.97 |
| Monthly Target 3 | 3335.4333333333 |
| Monthly Target 4 | 3590.47 |
| Monthly Target 5 | 3747.93 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 3433.00 (2.37%) | 3354.90 | 3080.40 - 3492.90 | 0.8792 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.7819 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.8078 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.6698 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9705 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8661 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8857 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.2238 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.6208 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.2944 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.783 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 2722.15 and 3791.25
| Yearly Target 1 | 2485.2 |
| Yearly Target 2 | 2959.1 |
| Yearly Target 3 | 3554.3 |
| Yearly Target 4 | 4028.2 |
| Yearly Target 5 | 4623.4 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 3433.00 (-9.94%) | 3801.50 | 3080.40 - 4149.50 | 0.1979 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.748 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6569 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5441 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8755 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.343 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.8375 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.0889 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 0.9919 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.7164 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6329 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3360.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3372 and price is deviating by 98 points
Upper Bollinger band is at 3566 and lower is at 3178, while middle bands are at 3275 and 3469
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuthootFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3305.71 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3358.08 |
| 12 day DMA | 3319.71 |
| 20 day DMA | 3371.28 |
| 35 day DMA | 3521.31 |
| 50 day DMA | 3636.05 |
| 100 day DMA | 3626.4 |
| 150 day DMA | 3402.22 |
| 200 day DMA | 3200.11 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3373.04 | 3343.06 | 3305 |
| 12 day EMA | 3360.24 | 3347.02 | 3333.9 |
| 20 day EMA | 3403.84 | 3400.77 | 3398.83 |
| 35 day EMA | 3503.21 | 3507.34 | 3512.53 |
| 50 day EMA | 3625.67 | 3633.53 | 3642.27 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3358.08 | 3304.26 | 3277.06 |
| 12 day SMA | 3319.71 | 3313.08 | 3314.48 |
| 20 day SMA | 3371.28 | 3374.42 | 3378.37 |
| 35 day SMA | 3521.31 | 3536.24 | 3549.05 |
| 50 day SMA | 3636.05 | 3645.81 | 3653.84 |
| 100 day SMA | 3626.4 | 3623.89 | 3622.44 |
| 150 day SMA | 3402.22 | 3396.79 | 3391.56 |
| 200 day SMA | 3200.11 | 3194.02 | 3187.25 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 181.93 and PE is: 18.87
Last quarter profit: (September 2025 quarter) 2411.65 crores (90.36%)
Debt: 123324.36 in crores
Market capitalization: 150496.55
EPS is 153.30 and PE is: 22.39
Last quarter profit: (June 2025 quarter) 1974.25 crores (73.21%)
Debt: 99382.87 in crores
Market capitalization: 105883.34
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 3430.50 | 3427.70 | 3396.30 to 3487.40 | 0.92 times |
| 17 Tue | 3427.50 | 3355.00 | 3338.30 to 3436.60 | 0.97 times |
| 16 Mon | 3359.90 | 3329.80 | 3283.00 to 3368.80 | 1 times |
| 13 Fri | 3333.50 | 3221.10 | 3221.10 to 3357.00 | 1.06 times |
| 12 Thu | 3255.70 | 3159.00 | 3130.00 to 3265.00 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 3431.30 | 3459.20 | 3398.00 to 3485.90 | 1.06 times |
| 17 Tue | 3427.90 | 3368.20 | 3344.00 to 3441.10 | 1.02 times |
| 16 Mon | 3360.30 | 3314.30 | 3286.10 to 3373.80 | 1.03 times |
| 13 Fri | 3333.50 | 3249.20 | 3246.00 to 3358.00 | 0.96 times |
| 12 Thu | 3260.00 | 3160.10 | 3137.30 to 3268.00 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 3441.10 | 3480.80 | 3410.00 to 3485.00 | 1.03 times |
| 17 Tue | 3434.90 | 3367.00 | 3366.90 to 3447.80 | 1.02 times |
| 16 Mon | 3362.10 | 3352.10 | 3296.00 to 3370.00 | 0.95 times |
| 13 Fri | 3345.50 | 3275.00 | 3275.00 to 3372.00 | 0.9 times |
| 12 Thu | 3267.70 | 3162.00 | 3162.00 to 3284.90 | 1.09 times |
Option chain for Muthoot Finance MUTHOOTFIN 30 Mon March 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4300.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.35 | 380.65 | 0.08 |
| 17 Tue March 2026 | 1.10 | 380.65 | 0.08 |
| 16 Mon March 2026 | 1.40 | 380.65 | 0.07 |
| 13 Fri March 2026 | 2.30 | 380.65 | 0.05 |
| 12 Thu March 2026 | 2.20 | 380.65 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 4200.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.30 | 900.00 | 0.03 |
| 17 Tue March 2026 | 2.00 | 900.00 | 0.03 |
| 16 Mon March 2026 | 2.05 | 900.00 | 0.03 |
| 13 Fri March 2026 | 2.50 | 900.00 | 0.03 |
| 12 Thu March 2026 | 2.70 | 900.00 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 4100.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.00 | 736.15 | 0.04 |
| 17 Tue March 2026 | 1.90 | 736.15 | 0.03 |
| 16 Mon March 2026 | 2.00 | 736.15 | 0.03 |
| 13 Fri March 2026 | 2.40 | 736.15 | 0.03 |
| 12 Thu March 2026 | 2.45 | 736.15 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 4050.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.00 | 690.00 | 0.08 |
| 17 Tue March 2026 | 2.00 | 690.00 | 0.08 |
| 16 Mon March 2026 | 2.50 | 690.25 | 0.08 |
| 13 Fri March 2026 | 3.05 | 690.25 | 0.08 |
| 12 Thu March 2026 | 1.95 | 690.25 | 0.08 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.35 | 605.00 | 0.06 |
| 17 Tue March 2026 | 2.60 | 605.00 | 0.06 |
| 16 Mon March 2026 | 3.20 | 681.75 | 0.05 |
| 13 Fri March 2026 | 3.55 | 660.45 | 0.05 |
| 12 Thu March 2026 | 2.75 | 817.30 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 3950.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.75 | 600.85 | 0.01 |
| 17 Tue March 2026 | 3.00 | 600.85 | 0.01 |
| 16 Mon March 2026 | 3.40 | 600.85 | 0.01 |
| 13 Fri March 2026 | 4.15 | 600.85 | 0.01 |
| 12 Thu March 2026 | 2.55 | 600.85 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.50 | 601.30 | 0.04 |
| 17 Tue March 2026 | 3.90 | 601.30 | 0.04 |
| 16 Mon March 2026 | 4.20 | 601.30 | 0.04 |
| 13 Fri March 2026 | 5.05 | 580.00 | 0.05 |
| 12 Thu March 2026 | 3.20 | 648.00 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 4.10 | 475.70 | 0.02 |
| 17 Tue March 2026 | 4.75 | 475.70 | 0.03 |
| 16 Mon March 2026 | 5.10 | 475.70 | 0.02 |
| 13 Fri March 2026 | 5.95 | 475.70 | 0.02 |
| 12 Thu March 2026 | 4.00 | 475.70 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 5.55 | 353.05 | 0.12 |
| 17 Tue March 2026 | 6.40 | 370.00 | 0.14 |
| 16 Mon March 2026 | 6.60 | 627.95 | 0.13 |
| 13 Fri March 2026 | 7.90 | 627.95 | 0.13 |
| 12 Thu March 2026 | 5.15 | 627.95 | 0.14 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 7.25 | 310.00 | 0.02 |
| 17 Tue March 2026 | 8.30 | 310.00 | 0.02 |
| 16 Mon March 2026 | 8.30 | 310.00 | 0.02 |
| 13 Fri March 2026 | 9.90 | 310.00 | 0.02 |
| 12 Thu March 2026 | 6.35 | 310.00 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 9.75 | 280.40 | 0.21 |
| 17 Tue March 2026 | 11.55 | 298.25 | 0.2 |
| 16 Mon March 2026 | 10.70 | 345.60 | 0.18 |
| 13 Fri March 2026 | 12.25 | 378.70 | 0.17 |
| 12 Thu March 2026 | 8.15 | 456.00 | 0.16 |
MuthootFinance MUTHOOTFIN Option strike: 3650.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 13.80 | 221.50 | 0.01 |
| 17 Tue March 2026 | 16.15 | 221.50 | 0.01 |
| 16 Mon March 2026 | 13.75 | 221.50 | 0.01 |
| 13 Fri March 2026 | 16.10 | 221.50 | 0.01 |
| 12 Thu March 2026 | 10.15 | 221.50 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 19.85 | 190.20 | 0.33 |
| 17 Tue March 2026 | 23.05 | 196.45 | 0.38 |
| 16 Mon March 2026 | 18.80 | 254.00 | 0.33 |
| 13 Fri March 2026 | 21.25 | 284.30 | 0.33 |
| 12 Thu March 2026 | 13.60 | 420.25 | 0.3 |
MuthootFinance MUTHOOTFIN Option strike: 3550.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 29.45 | 149.00 | 0.25 |
| 17 Tue March 2026 | 32.70 | 212.05 | 0.21 |
| 16 Mon March 2026 | 26.40 | 212.05 | 0.21 |
| 13 Fri March 2026 | 28.70 | 254.20 | 0.21 |
| 12 Thu March 2026 | 18.50 | 306.15 | 0.24 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 44.30 | 113.00 | 0.43 |
| 17 Tue March 2026 | 47.45 | 119.75 | 0.42 |
| 16 Mon March 2026 | 36.85 | 175.90 | 0.42 |
| 13 Fri March 2026 | 39.40 | 203.90 | 0.41 |
| 12 Thu March 2026 | 25.10 | 268.40 | 0.42 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 64.15 | 83.55 | 0.44 |
| 17 Tue March 2026 | 67.70 | 90.65 | 0.29 |
| 16 Mon March 2026 | 51.50 | 142.95 | 0.3 |
| 13 Fri March 2026 | 53.25 | 168.30 | 0.3 |
| 12 Thu March 2026 | 34.25 | 229.50 | 0.29 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 91.30 | 61.25 | 1.01 |
| 17 Tue March 2026 | 93.15 | 67.75 | 0.95 |
| 16 Mon March 2026 | 71.15 | 112.40 | 0.79 |
| 13 Fri March 2026 | 70.10 | 134.75 | 0.78 |
| 12 Thu March 2026 | 45.85 | 187.60 | 0.99 |
MuthootFinance MUTHOOTFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 123.20 | 44.70 | 1.75 |
| 17 Tue March 2026 | 124.55 | 48.40 | 1.81 |
| 16 Mon March 2026 | 95.20 | 87.65 | 1.13 |
| 13 Fri March 2026 | 93.20 | 109.60 | 1.04 |
| 12 Thu March 2026 | 61.90 | 154.75 | 0.76 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 163.15 | 32.70 | 1.62 |
| 17 Tue March 2026 | 160.20 | 35.05 | 1.81 |
| 16 Mon March 2026 | 126.10 | 68.60 | 1.39 |
| 13 Fri March 2026 | 119.60 | 86.85 | 1.08 |
| 12 Thu March 2026 | 81.85 | 125.20 | 0.73 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 201.95 | 24.75 | 2.02 |
| 17 Tue March 2026 | 201.30 | 25.75 | 1.74 |
| 16 Mon March 2026 | 158.40 | 51.55 | 1.86 |
| 13 Fri March 2026 | 149.75 | 67.40 | 1.5 |
| 12 Thu March 2026 | 105.10 | 99.65 | 1.04 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 247.05 | 19.05 | 3.88 |
| 17 Tue March 2026 | 245.40 | 19.45 | 3.55 |
| 16 Mon March 2026 | 191.80 | 40.60 | 3.66 |
| 13 Fri March 2026 | 189.30 | 52.50 | 3.28 |
| 12 Thu March 2026 | 134.15 | 78.15 | 3.12 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 285.00 | 15.15 | 4.84 |
| 17 Tue March 2026 | 285.00 | 14.95 | 5.57 |
| 16 Mon March 2026 | 239.05 | 31.35 | 6.3 |
| 13 Fri March 2026 | 223.00 | 41.85 | 6.24 |
| 12 Thu March 2026 | 167.25 | 60.75 | 2.91 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 337.70 | 12.25 | 6.55 |
| 17 Tue March 2026 | 324.25 | 11.70 | 6.24 |
| 16 Mon March 2026 | 281.90 | 24.05 | 9.19 |
| 13 Fri March 2026 | 264.25 | 32.70 | 9.02 |
| 12 Thu March 2026 | 203.55 | 47.00 | 4.38 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 289.95 | 9.95 | 9.29 |
| 17 Tue March 2026 | 289.95 | 9.40 | 9.79 |
| 16 Mon March 2026 | 289.95 | 18.50 | 13.86 |
| 13 Fri March 2026 | 289.95 | 26.30 | 15.5 |
| 12 Thu March 2026 | 241.65 | 35.55 | 4.95 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 457.25 | 7.95 | 7.95 |
| 17 Tue March 2026 | 415.00 | 7.80 | 7.32 |
| 16 Mon March 2026 | 372.40 | 14.35 | 8.6 |
| 13 Fri March 2026 | 353.05 | 20.70 | 7 |
| 12 Thu March 2026 | 284.95 | 27.55 | 5.23 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 522.60 | 5.35 | 27.92 |
| 17 Tue March 2026 | 371.00 | 5.60 | 15.31 |
| 16 Mon March 2026 | 371.00 | 9.60 | 14.46 |
| 13 Fri March 2026 | 371.00 | 14.05 | 15 |
| 12 Thu March 2026 | 371.00 | 16.10 | 16.77 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 705.00 | 3.60 | 39.5 |
| 17 Tue March 2026 | 705.00 | 4.10 | 39.25 |
| 16 Mon March 2026 | 705.00 | 6.50 | 42.25 |
| 13 Fri March 2026 | 705.00 | 9.30 | 39.75 |
| 12 Thu March 2026 | 705.00 | 9.95 | 50.5 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 730.60 | 3.10 | 47.5 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 750.00 | 1.95 | 4 |
| 17 Tue March 2026 | 750.00 | 2.20 | 5 |
| 16 Mon March 2026 | 750.00 | 4.00 | 7 |
| 13 Fri March 2026 | 750.00 | 4.80 | 8 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
