ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong intraday Stock price targets for MuthootFinance are 2812.7 and 2880.4

Intraday Target 12758.1
Intraday Target 22799.6
Intraday Target 32825.8
Intraday Target 42867.3
Intraday Target 52893.5

Daily price and volume Muthoot Finance

Date Closing Open Range Volume
Fri 18 September 2026 2841.10 (2.56%) 2796.60 2784.30 - 2852.00 1.0019 times
Thu 17 September 2026 2770.20 (-0.04%) 2761.00 2740.00 - 2790.00 1.2703 times
Wed 16 September 2026 2771.40 (1.8%) 2726.00 2725.20 - 2804.60 0.9674 times
Tue 15 September 2026 2722.30 (-2.5%) 2792.10 2722.30 - 2794.00 0.6911 times
Fri 11 September 2026 2792.10 (-1.74%) 2790.00 2728.60 - 2820.00 1.554 times
Thu 10 September 2026 2841.50 (0.94%) 2815.40 2807.40 - 2853.90 0.6248 times
Wed 09 September 2026 2815.00 (-2.92%) 2854.10 2795.60 - 2865.30 1.5719 times
Tue 08 September 2026 2899.70 (0.68%) 2890.00 2868.80 - 2899.70 0.8578 times
Mon 07 September 2026 2880.00 (-1.16%) 2899.00 2871.20 - 2920.00 0.5677 times
Fri 04 September 2026 2913.80 (-0.43%) 2971.00 2913.00 - 2979.90 0.8931 times
Thu 03 September 2026 2926.50 (-0.38%) 2975.00 2926.50 - 2985.90 0.8678 times

 Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2781.7 and 2911.4

Weekly Target 12675.43
Weekly Target 22758.27
Weekly Target 32805.1333333333
Weekly Target 42887.97
Weekly Target 52934.83

Weekly price and volumes for Muthoot Finance

Date Closing Open Range Volume
Fri 18 September 2026 2841.10 (1.75%) 2792.10 2722.30 - 2852.00 0.5146 times
Fri 11 September 2026 2792.10 (-4.18%) 2899.00 2728.60 - 2920.00 0.6777 times
Fri 04 September 2026 2913.80 (-5.73%) 3048.20 2840.00 - 3048.20 0.7507 times
Fri 28 August 2026 3091.00 (2.28%) 3056.00 3049.80 - 3246.50 1.2257 times
Fri 21 August 2026 3022.00 (6.33%) 2840.00 2829.10 - 3055.10 1.1006 times
Fri 14 August 2026 2842.00 (-1.66%) 2905.00 2841.30 - 2963.00 0.8744 times
Fri 07 August 2026 2890.00 (-7.36%) 2876.00 2671.00 - 2959.40 2.6557 times
Fri 31 July 2026 3119.60 (4.45%) 3020.20 2968.00 - 3144.80 0.8072 times
Fri 24 July 2026 2986.70 (-0.09%) 2995.00 2925.10 - 3138.70 0.6625 times
Fri 17 July 2026 2989.50 (-4.47%) 3070.00 2936.10 - 3114.90 0.731 times
Fri 10 July 2026 3129.40 (2.44%) 3062.10 3032.70 - 3169.00 1.1112 times

 weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2638.25 and 2925.15

Monthly Target 12570.63
Monthly Target 22705.87
Monthly Target 32857.5333333333
Monthly Target 42992.77
Monthly Target 53144.43

Monthly price and volumes Muthoot Finance

Date Closing Open Range Volume
Fri 18 September 2026 2841.10 (-4.6%) 3000.00 2722.30 - 3009.20 0.4922 times
Mon 31 August 2026 2978.10 (-4.54%) 2876.00 2671.00 - 3246.50 1.6845 times
Fri 31 July 2026 3119.60 (4.08%) 2988.40 2902.30 - 3169.00 1.152 times
Tue 30 June 2026 2997.30 (-10.34%) 3330.00 2822.60 - 3334.00 1.1099 times
Fri 29 May 2026 3342.90 (-2.37%) 3424.20 3236.00 - 3614.40 0.9894 times
Thu 30 April 2026 3424.20 (8.36%) 3279.00 3145.00 - 3678.50 0.7177 times
Mon 30 March 2026 3160.10 (-5.77%) 3354.90 3042.10 - 3492.90 1.4059 times
Fri 27 February 2026 3353.50 (-12.43%) 3700.00 3332.40 - 4082.90 1.3384 times
Fri 30 January 2026 3829.60 (0.47%) 3801.50 3754.30 - 4149.50 0.6068 times
Wed 31 December 2025 3811.70 (1.8%) 3779.00 3688.30 - 3890.00 0.5031 times
Fri 28 November 2025 3744.20 (17.79%) 3180.60 3145.20 - 3773.90 0.729 times

 monthly chart MuthootFinance

Yearly price and charts MuthootFinance

Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 2016.8 and 3495.3

Yearly Target 11742.03
Yearly Target 22291.57
Yearly Target 33220.5333333333
Yearly Target 43770.07
Yearly Target 54699.03

Yearly price and volumes Muthoot Finance

Date Closing Open Range Volume
Fri 18 September 2026 2841.10 (-25.46%) 3801.50 2671.00 - 4149.50 0.6855 times
Wed 31 December 2025 3811.70 (78.44%) 2131.00 1965.00 - 3890.00 0.7108 times
Tue 31 December 2024 2136.15 (44.7%) 1484.90 1261.90 - 2161.75 0.6242 times
Fri 29 December 2023 1476.30 (38.87%) 1065.30 911.25 - 1507.95 0.517 times
Fri 30 December 2022 1063.05 (-28.92%) 1499.00 950.20 - 1559.95 0.8319 times
Fri 31 December 2021 1495.65 (23.55%) 1215.00 1090.00 - 1721.95 1.2762 times
Thu 31 December 2020 1210.55 (58.98%) 761.00 476.80 - 1405.75 2.6964 times
Tue 31 December 2019 761.45 (47.57%) 516.00 472.60 - 771.45 1.0347 times
Mon 31 December 2018 516.00 (8.71%) 474.90 356.00 - 1909.81 0.9425 times
Fri 29 December 2017 474.65 (67.9%) 285.00 281.15 - 525.50 0.6808 times
Fri 30 December 2016 282.70 (58.15%) 178.10 170.30 - 406.80 0.6014 times

Indicator Analysis of MuthootFinance

Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2843.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2941 and price is deviating by 148 points

Upper Bollinger band is at 3235 and lower is at 2647, while middle bands are at 2794 and 3088

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MuthootFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuthootFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MuthootFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuthootFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2819.18 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.

MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period DMA value
5 day DMA 2779.42
12 day DMA 2842.61
20 day DMA 2940.47
35 day DMA 2925.53
50 day DMA 2955.22
100 day DMA 3091.67
150 day DMA 3205.36
200 day DMA 3356.42

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2803.762785.12792.55
12 day EMA2843.532843.972857.38
20 day EMA2880.282884.42896.42
35 day EMA2925.722930.72940.15
50 day EMA2949.122953.532961.01

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2779.422779.52788.46
12 day SMA2842.612847.932865.26
20 day SMA2940.472946.912951.35
35 day SMA2925.532930.322937.39
50 day SMA2955.222959.552965.81
100 day SMA3091.673098.23105.43
150 day SMA3205.363211.623217.84
200 day SMA3356.423361.023365.79

Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN

EPS is 263.79 and PE is: 10.77

Last quarter profit: (March 2026 quarter) 3397.48 crores (126.67%)

Debt: 151806.49 in crores

Market capitalization: 121468.30

EPS is 217.17 and PE is: 13.08

Last quarter profit: (December 2025 quarter) 2823.48 crores (101.85%)

Debt: 139911.56 in crores

Market capitalization: 131304.28

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 2841.90 2808.00 2788.10 to 2853.00 0.99 times
17 Thu 2781.40 2767.00 2742.10 to 2793.20 0.99 times
16 Wed 2796.50 2726.00 2725.50 to 2806.20 1 times
15 Tue 2739.80 2786.00 2730.30 to 2805.10 1.01 times
11 Fri 2812.70 2790.00 2731.00 to 2818.50 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 2857.90 2812.00 2810.40 to 2869.00 1.11 times
17 Thu 2798.30 2796.00 2755.20 to 2806.10 1.06 times
16 Wed 2805.40 2785.90 2775.50 to 2818.60 0.96 times
15 Tue 2752.10 2830.40 2749.20 to 2830.40 0.94 times
11 Fri 2830.30 2775.50 2750.80 to 2833.50 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 2872.60 2839.00 2839.00 to 2881.10 1.01 times
17 Thu 2811.20 2814.00 2779.00 to 2814.00 1.04 times
16 Wed 2827.10 2780.00 2777.00 to 2827.10 1 times
15 Tue 2765.00 2820.30 2765.00 to 2820.30 1 times
11 Fri 2846.50 2792.00 2770.00 to 2850.60 0.94 times

Option chain for Muthoot Finance MUTHOOTFIN 29 Tue September 2026 expiry

MuthootFinance MUTHOOTFIN Option strike: 3700.00

Date CE PE PCR
18 Fri September 2026 0.65849.85 0.69
17 Thu September 2026 0.40908.45 0.64
16 Wed September 2026 0.60908.45 0.64
15 Tue September 2026 0.60496.00 0.64

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date CE PE PCR
18 Fri September 2026 0.95799.65 0.15
17 Thu September 2026 0.90376.00 0.14
16 Wed September 2026 1.40376.00 0.13
15 Tue September 2026 1.20376.00 0.12

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date CE PE PCR
18 Fri September 2026 0.95659.00 0.13
17 Thu September 2026 1.15726.15 0.12
16 Wed September 2026 1.65694.90 0.11
15 Tue September 2026 1.70593.55 0.1

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date CE PE PCR
18 Fri September 2026 1.40599.20 0.07
17 Thu September 2026 1.55607.40 0.07
16 Wed September 2026 1.95607.40 0.06
15 Tue September 2026 2.40450.00 0.07

MuthootFinance MUTHOOTFIN Option strike: 3350.00

Date CE PE PCR
18 Fri September 2026 1.40555.35 0.02
17 Thu September 2026 1.65555.35 0.02
16 Wed September 2026 2.60555.35 0.02
15 Tue September 2026 2.45613.25 0.02

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date CE PE PCR
18 Fri September 2026 1.65458.00 0.15
17 Thu September 2026 1.80520.00 0.14
16 Wed September 2026 2.80510.00 0.13
15 Tue September 2026 3.10537.00 0.14

MuthootFinance MUTHOOTFIN Option strike: 3250.00

Date CE PE PCR
18 Fri September 2026 2.10400.00 0.22
17 Thu September 2026 2.15489.85 0.22
16 Wed September 2026 3.20489.85 0.22
15 Tue September 2026 3.25425.00 0.22

MuthootFinance MUTHOOTFIN Option strike: 3200.00

Date CE PE PCR
18 Fri September 2026 2.85359.35 0.19
17 Thu September 2026 2.75421.95 0.21
16 Wed September 2026 4.10427.00 0.21
15 Tue September 2026 4.20398.40 0.2

MuthootFinance MUTHOOTFIN Option strike: 3150.00

Date CE PE PCR
18 Fri September 2026 3.55311.05 0.32
17 Thu September 2026 3.40372.05 0.31
16 Wed September 2026 5.15370.00 0.31
15 Tue September 2026 5.10370.00 0.31

MuthootFinance MUTHOOTFIN Option strike: 3100.00

Date CE PE PCR
18 Fri September 2026 4.90255.00 0.27
17 Thu September 2026 4.35329.75 0.28
16 Wed September 2026 6.80312.60 0.28
15 Tue September 2026 6.25365.30 0.28

MuthootFinance MUTHOOTFIN Option strike: 3050.00

Date CE PE PCR
18 Fri September 2026 7.05207.15 0.25
17 Thu September 2026 5.65299.85 0.18
16 Wed September 2026 8.80258.50 0.15
15 Tue September 2026 7.85283.45 0.17

MuthootFinance MUTHOOTFIN Option strike: 3000.00

Date CE PE PCR
18 Fri September 2026 10.85169.70 0.41
17 Thu September 2026 8.20225.20 0.38
16 Wed September 2026 12.70213.80 0.38
15 Tue September 2026 10.40268.00 0.38

MuthootFinance MUTHOOTFIN Option strike: 2950.00

Date CE PE PCR
18 Fri September 2026 17.45125.25 0.42
17 Thu September 2026 12.20182.50 0.45
16 Wed September 2026 19.05172.25 0.48
15 Tue September 2026 14.35222.20 0.5

MuthootFinance MUTHOOTFIN Option strike: 2900.00

Date CE PE PCR
18 Fri September 2026 28.3586.60 0.49
17 Thu September 2026 19.55134.65 0.39
16 Wed September 2026 28.50129.90 0.75
15 Tue September 2026 20.50179.65 0.77

MuthootFinance MUTHOOTFIN Option strike: 2850.00

Date CE PE PCR
18 Fri September 2026 46.9555.35 0.96
17 Thu September 2026 31.6598.00 1.1
16 Wed September 2026 42.0094.85 0.86
15 Tue September 2026 29.25138.10 0.92

MuthootFinance MUTHOOTFIN Option strike: 2800.00

Date CE PE PCR
18 Fri September 2026 73.8532.05 0.94
17 Thu September 2026 49.8067.35 0.83
16 Wed September 2026 62.5067.15 1.03
15 Tue September 2026 42.90102.10 0.94

MuthootFinance MUTHOOTFIN Option strike: 2750.00

Date CE PE PCR
18 Fri September 2026 110.3518.25 0.99
17 Thu September 2026 75.8043.35 1.05
16 Wed September 2026 89.6545.05 1.23
15 Tue September 2026 63.1571.60 1.05

MuthootFinance MUTHOOTFIN Option strike: 2700.00

Date CE PE PCR
18 Fri September 2026 150.4010.30 3.67
17 Thu September 2026 109.9527.30 3.42
16 Wed September 2026 123.6029.70 2.25
15 Tue September 2026 89.3048.85 2.72

MuthootFinance MUTHOOTFIN Option strike: 2650.00

Date CE PE PCR
18 Fri September 2026 164.605.75 20.9
17 Thu September 2026 164.6016.90 23.43
16 Wed September 2026 164.6019.95 22.33
15 Tue September 2026 260.8032.60 31.31

MuthootFinance MUTHOOTFIN Option strike: 2600.00

Date CE PE PCR
18 Fri September 2026 191.953.50 23.22
17 Thu September 2026 191.9510.65 28.94
16 Wed September 2026 203.4513.35 33.23
15 Tue September 2026 161.6021.55 29.53

MuthootFinance MUTHOOTFIN Option strike: 2550.00

Date CE PE PCR
18 Fri September 2026 248.552.50 8
17 Thu September 2026 248.556.85 10.13
16 Wed September 2026 248.558.95 16.13
15 Tue September 2026 272.5013.95 6.13

MuthootFinance MUTHOOTFIN Option strike: 2500.00

Date CE PE PCR
18 Fri September 2026 254.251.85 9.05
17 Thu September 2026 254.254.70 7.51
16 Wed September 2026 245.006.40 9.86
15 Tue September 2026 245.009.45 8.97

Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top