ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong intraday Stock price targets for MuthootFinance are 3076.6 and 3121.4

Intraday Target 13041.93
Intraday Target 23066.47
Intraday Target 33086.7333333333
Intraday Target 43111.27
Intraday Target 53131.53

Daily price and volume Muthoot Finance

Date Closing Open Range Volume
Fri 28 August 2026 3091.00 (0.19%) 3090.70 3062.20 - 3107.00 0.3476 times
Thu 27 August 2026 3085.00 (-3.8%) 3198.70 3059.10 - 3246.50 0.9648 times
Wed 26 August 2026 3206.90 (0.18%) 3200.00 3186.10 - 3229.00 0.4193 times
Tue 25 August 2026 3201.00 (-0.25%) 3209.00 3166.40 - 3227.70 0.7216 times
Mon 24 August 2026 3209.00 (6.19%) 3056.00 3049.80 - 3209.00 2.8156 times
Fri 21 August 2026 3022.00 (1.75%) 3009.60 2995.00 - 3055.10 1.1732 times
Thu 20 August 2026 2970.00 (3.88%) 2910.00 2905.40 - 2997.80 1.9898 times
Wed 19 August 2026 2859.00 (-1.21%) 2878.00 2845.00 - 2886.80 0.4264 times
Tue 18 August 2026 2894.10 (0.19%) 2890.00 2875.00 - 2929.10 0.4302 times
Mon 17 August 2026 2888.50 (1.64%) 2840.00 2829.10 - 2919.00 0.7114 times
Fri 14 August 2026 2842.00 (-1.17%) 2875.70 2841.30 - 2883.00 0.4428 times

 Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3070.4 and 3267.1

Weekly Target 12932.4
Weekly Target 23011.7
Weekly Target 33129.1
Weekly Target 43208.4
Weekly Target 53325.8

Weekly price and volumes for Muthoot Finance

Date Closing Open Range Volume
Fri 28 August 2026 3091.00 (2.28%) 3056.00 3049.80 - 3246.50 1.046 times
Fri 21 August 2026 3022.00 (6.33%) 2840.00 2829.10 - 3055.10 0.9392 times
Fri 14 August 2026 2842.00 (-1.66%) 2905.00 2841.30 - 2963.00 0.7462 times
Fri 07 August 2026 2890.00 (-7.36%) 2876.00 2671.00 - 2959.40 2.2663 times
Fri 31 July 2026 3119.60 (4.45%) 3020.20 2968.00 - 3144.80 0.6888 times
Fri 24 July 2026 2986.70 (-0.09%) 2995.00 2925.10 - 3138.70 0.5654 times
Fri 17 July 2026 2989.50 (-4.47%) 3070.00 2936.10 - 3114.90 0.6238 times
Fri 10 July 2026 3129.40 (2.44%) 3062.10 3032.70 - 3169.00 0.9483 times
Fri 03 July 2026 3054.90 (0.97%) 3026.00 2902.30 - 3103.90 1.5574 times
Thu 25 June 2026 3025.60 (-3.21%) 3169.00 3018.20 - 3227.00 0.6187 times
Fri 19 June 2026 3126.10 (2.76%) 3129.00 3079.80 - 3214.00 0.6029 times

 weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2881 and 3456.5

Monthly Target 12427.33
Monthly Target 22759.17
Monthly Target 33002.8333333333
Monthly Target 43334.67
Monthly Target 53578.33

Monthly price and volumes Muthoot Finance

Date Closing Open Range Volume
Fri 28 August 2026 3091.00 (-0.92%) 2876.00 2671.00 - 3246.50 1.6045 times
Fri 31 July 2026 3119.60 (4.08%) 2988.40 2902.30 - 3169.00 1.1309 times
Tue 30 June 2026 2997.30 (-10.34%) 3330.00 2822.60 - 3334.00 1.0896 times
Fri 29 May 2026 3342.90 (-2.37%) 3424.20 3236.00 - 3614.40 0.9713 times
Thu 30 April 2026 3424.20 (8.36%) 3279.00 3145.00 - 3678.50 0.7046 times
Mon 30 March 2026 3160.10 (-5.77%) 3354.90 3042.10 - 3492.90 1.3802 times
Fri 27 February 2026 3353.50 (-12.43%) 3700.00 3332.40 - 4082.90 1.3139 times
Fri 30 January 2026 3829.60 (0.47%) 3801.50 3754.30 - 4149.50 0.5956 times
Wed 31 December 2025 3811.70 (1.8%) 3779.00 3688.30 - 3890.00 0.4938 times
Fri 28 November 2025 3744.20 (17.79%) 3180.60 3145.20 - 3773.90 0.7156 times
Fri 31 October 2025 3178.70 (3.3%) 3100.00 3076.00 - 3377.90 0.6386 times

 monthly chart MuthootFinance

Yearly price and charts MuthootFinance

Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 2141.75 and 3620.25

Yearly Target 11825.33
Yearly Target 22458.17
Yearly Target 33303.8333333333
Yearly Target 43936.67
Yearly Target 54782.33

Yearly price and volumes Muthoot Finance

Date Closing Open Range Volume
Fri 28 August 2026 3091.00 (-18.91%) 3801.50 2671.00 - 4149.50 0.6489 times
Wed 31 December 2025 3811.70 (78.44%) 2131.00 1965.00 - 3890.00 0.7136 times
Tue 31 December 2024 2136.15 (44.7%) 1484.90 1261.90 - 2161.75 0.6267 times
Fri 29 December 2023 1476.30 (38.87%) 1065.30 911.25 - 1507.95 0.5191 times
Fri 30 December 2022 1063.05 (-28.92%) 1499.00 950.20 - 1559.95 0.8352 times
Fri 31 December 2021 1495.65 (23.55%) 1215.00 1090.00 - 1721.95 1.2812 times
Thu 31 December 2020 1210.55 (58.98%) 761.00 476.80 - 1405.75 2.707 times
Tue 31 December 2019 761.45 (47.57%) 516.00 472.60 - 771.45 1.0388 times
Mon 31 December 2018 516.00 (8.71%) 474.90 356.00 - 1909.81 0.9462 times
Fri 29 December 2017 474.65 (67.9%) 285.00 281.15 - 525.50 0.6835 times
Fri 30 December 2016 282.70 (58.15%) 178.10 170.30 - 406.80 0.6037 times

Indicator Analysis of MuthootFinance

Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3051.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2964 and price is deviating by 122 points

Upper Bollinger band is at 3208 and lower is at 2721, while middle bands are at 2843 and 3086

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MuthootFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuthootFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MuthootFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuthootFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3071.5 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.

MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period DMA value
5 day DMA 3158.58
12 day DMA 3012.02
20 day DMA 2963.98
35 day DMA 2989.63
50 day DMA 3014.49
100 day DMA 3185.53
150 day DMA 3290.41
200 day DMA 3408.62

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA3106.313113.963128.44
12 day EMA3051.083043.823036.34
20 day EMA3022.333015.13007.75
35 day EMA3016.893012.533008.26
50 day EMA3039.263037.153035.2

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA3158.583144.783121.78
12 day SMA3012.022994.132980.03
20 day SMA2963.982965.412961.59
35 day SMA2989.632990.732989.94
50 day SMA3014.493016.323018.43
100 day SMA3185.533187.523188.46
150 day SMA3290.413296.013301.75
200 day SMA3408.623409.323409.81

Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN

EPS is 263.79 and PE is: 11.72

Last quarter profit: (March 2026 quarter) 3397.48 crores (126.67%)

Debt: 151806.49 in crores

Market capitalization: 121468.30

EPS is 217.17 and PE is: 14.23

Last quarter profit: (December 2025 quarter) 2823.48 crores (101.85%)

Debt: 139911.56 in crores

Market capitalization: 131304.28

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 3111.10 3101.50 3074.80 to 3123.10 1.01 times
27 Thu 3091.80 3221.30 3085.00 to 3256.00 1.01 times
26 Wed 3231.30 3218.50 3209.10 to 3248.30 1 times
25 Tue 3230.80 3230.00 3185.60 to 3245.00 1 times
24 Mon 3216.10 3070.00 3060.10 to 3221.80 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 3126.70 3125.30 3115.00 to 3140.30 1.07 times
27 Thu 3109.80 3241.30 3101.20 to 3264.60 1.06 times
26 Wed 3242.30 3236.50 3227.00 to 3260.70 0.97 times
25 Tue 3244.90 3216.60 3206.70 to 3257.00 0.96 times
24 Mon 3227.70 3088.10 3088.10 to 3234.90 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 3140.00 3135.00 3135.00 to 3147.00 1.46 times
27 Thu 3123.80 3237.60 3121.00 to 3237.60 1.32 times
26 Wed 3263.50 3251.20 3251.20 to 3264.80 0.22 times

Option chain for Muthoot Finance MUTHOOTFIN 29 Tue September 2026 expiry

MuthootFinance MUTHOOTFIN Option strike: 3700.00

Date CE PE PCR
28 Fri August 2026 3.65496.00 0.19
27 Thu August 2026 4.45496.00 0.3

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date CE PE PCR
28 Fri August 2026 5.90376.00 0.07
27 Thu August 2026 6.20376.00 0.07
26 Wed August 2026 12.55376.00 0.07
25 Tue August 2026 14.95376.00 0.06
24 Mon August 2026 18.35399.00 0.02

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date CE PE PCR
28 Fri August 2026 9.30391.35 0.1
27 Thu August 2026 10.55403.90 0.09
26 Wed August 2026 22.25285.00 0.07
25 Tue August 2026 24.95290.50 0.07
24 Mon August 2026 28.40313.15 0.05

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date CE PE PCR
28 Fri August 2026 16.65298.00 0.04
27 Thu August 2026 17.85324.00 0.04
26 Wed August 2026 40.20210.40 0.05
25 Tue August 2026 42.30215.00 0.06
24 Mon August 2026 46.45230.35 0.05

MuthootFinance MUTHOOTFIN Option strike: 3350.00

Date CE PE PCR
28 Fri August 2026 22.85255.90 0.02
27 Thu August 2026 23.70173.00 0.01
26 Wed August 2026 53.50173.00 0.01
25 Tue August 2026 55.70167.40 0.02
24 Mon August 2026 60.40222.00 0.02

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date CE PE PCR
28 Fri August 2026 30.75218.00 0.13
27 Thu August 2026 32.00237.65 0.14
26 Wed August 2026 70.35139.55 0.08
25 Tue August 2026 72.65145.30 0.06
24 Mon August 2026 77.55161.05 0.07

MuthootFinance MUTHOOTFIN Option strike: 3250.00

Date CE PE PCR
28 Fri August 2026 42.00178.00 0.22
27 Thu August 2026 42.00199.30 0.23
26 Wed August 2026 90.95110.85 0.19
25 Tue August 2026 93.10116.35 0.15
24 Mon August 2026 98.00132.65 0.12

MuthootFinance MUTHOOTFIN Option strike: 3200.00

Date CE PE PCR
28 Fri August 2026 57.00143.60 0.25
27 Thu August 2026 56.45161.50 0.27
26 Wed August 2026 116.4086.20 0.59
25 Tue August 2026 118.3591.90 0.51
24 Mon August 2026 122.80108.00 0.49

MuthootFinance MUTHOOTFIN Option strike: 3150.00

Date CE PE PCR
28 Fri August 2026 76.55113.60 0.65
27 Thu August 2026 73.65130.40 0.76
26 Wed August 2026 146.4066.65 1.55
25 Tue August 2026 148.9071.65 1.41
24 Mon August 2026 150.8586.95 1.4

MuthootFinance MUTHOOTFIN Option strike: 3100.00

Date CE PE PCR
28 Fri August 2026 100.0588.20 1.11
27 Thu August 2026 97.35102.90 1.16
26 Wed August 2026 181.0550.75 1.61
25 Tue August 2026 181.6555.30 1.43
24 Mon August 2026 183.4068.45 1.29

MuthootFinance MUTHOOTFIN Option strike: 3050.00

Date CE PE PCR
28 Fri August 2026 127.5565.15 1.2
27 Thu August 2026 122.7579.40 1.28
26 Wed August 2026 216.4038.55 1.99
25 Tue August 2026 217.5542.85 1.87
24 Mon August 2026 216.1554.25 2.02

MuthootFinance MUTHOOTFIN Option strike: 3000.00

Date CE PE PCR
28 Fri August 2026 159.8549.05 2.28
27 Thu August 2026 152.0560.05 2.44
26 Wed August 2026 257.7529.25 2.62
25 Tue August 2026 256.7034.10 2.32
24 Mon August 2026 255.3542.40 2.63

MuthootFinance MUTHOOTFIN Option strike: 2950.00

Date CE PE PCR
28 Fri August 2026 203.3536.25 1.44
27 Thu August 2026 191.7044.70 1.88
26 Wed August 2026 297.2522.25 2.35
25 Tue August 2026 297.2527.00 2.34
24 Mon August 2026 294.9033.05 1.96

MuthootFinance MUTHOOTFIN Option strike: 2900.00

Date CE PE PCR
28 Fri August 2026 246.7526.30 3.05
27 Thu August 2026 231.5533.15 3.13
26 Wed August 2026 343.0016.85 4.34
25 Tue August 2026 348.1521.50 4.14
24 Mon August 2026 339.9025.50 3.58

MuthootFinance MUTHOOTFIN Option strike: 2850.00

Date CE PE PCR
28 Fri August 2026 281.2019.00 8.8
27 Thu August 2026 390.0024.20 9
26 Wed August 2026 390.0012.65 9.64
25 Tue August 2026 398.7016.35 7.5
24 Mon August 2026 349.0019.30 6.66

MuthootFinance MUTHOOTFIN Option strike: 2800.00

Date CE PE PCR
28 Fri August 2026 324.6013.35 11.48
27 Thu August 2026 311.8517.60 13.26
26 Wed August 2026 423.159.85 9.98
25 Tue August 2026 423.1512.70 10
24 Mon August 2026 415.3514.60 8.27

MuthootFinance MUTHOOTFIN Option strike: 2750.00

Date CE PE PCR
28 Fri August 2026 436.0010.45 10.17
27 Thu August 2026 436.0012.85 9.17
26 Wed August 2026 436.0010.00 1
25 Tue August 2026 436.0010.00 1
24 Mon August 2026 436.0012.00 1

MuthootFinance MUTHOOTFIN Option strike: 2700.00

Date CE PE PCR
28 Fri August 2026 381.607.50 27.82
27 Thu August 2026 381.609.65 30.27
26 Wed August 2026 381.606.00 22.45
25 Tue August 2026 381.608.20 20
24 Mon August 2026 381.608.45 19.36

MuthootFinance MUTHOOTFIN Option strike: 2600.00

Date CE PE PCR
28 Fri August 2026 634.004.50 14.44
27 Thu August 2026 634.006.55 15
26 Wed August 2026 634.004.25 14.89
25 Tue August 2026 608.005.20 10.82
24 Mon August 2026 514.005.00 11.7

MuthootFinance MUTHOOTFIN Option strike: 2500.00

Date CE PE PCR
28 Fri August 2026 618.403.75 6.41
27 Thu August 2026 618.403.85 6.45
26 Wed August 2026 416.002.35 7.44
25 Tue August 2026 416.004.05 7.56
24 Mon August 2026 416.003.35 7.83

Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top