Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3747.35 and 3847.35
| Intraday Target 1 | 3728.23 |
| Intraday Target 2 | 3766.47 |
| Intraday Target 3 | 3828.2333333333 |
| Intraday Target 4 | 3866.47 |
| Intraday Target 5 | 3928.23 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3804.70 (-0.09%) | 3820.00 | 3790.00 - 3890.00 | 1.8428 times | Tue 23 December 2025 | 3808.20 (0.47%) | 3801.20 | 3770.00 - 3819.90 | 0.861 times | Mon 22 December 2025 | 3790.40 (0.24%) | 3781.20 | 3750.00 - 3799.10 | 0.8245 times | Fri 19 December 2025 | 3781.20 (0.83%) | 3749.50 | 3722.00 - 3790.00 | 1.2701 times | Thu 18 December 2025 | 3749.90 (-0.44%) | 3784.90 | 3724.10 - 3784.90 | 1.021 times | Wed 17 December 2025 | 3766.50 (-2.09%) | 3853.00 | 3756.50 - 3867.00 | 0.8391 times | Tue 16 December 2025 | 3847.00 (-0.24%) | 3849.10 | 3818.80 - 3855.50 | 0.5226 times | Mon 15 December 2025 | 3856.40 (0.49%) | 3837.40 | 3802.60 - 3868.00 | 0.8754 times | Fri 12 December 2025 | 3837.60 (2.77%) | 3765.00 | 3751.10 - 3848.10 | 1.2932 times | Thu 11 December 2025 | 3734.20 (-0.31%) | 3760.00 | 3726.00 - 3784.40 | 0.6503 times | Wed 10 December 2025 | 3745.80 (0.1%) | 3768.50 | 3735.60 - 3792.00 | 0.7992 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3777.35 and 3917.35
| Weekly Target 1 | 3674.9 |
| Weekly Target 2 | 3739.8 |
| Weekly Target 3 | 3814.9 |
| Weekly Target 4 | 3879.8 |
| Weekly Target 5 | 3954.9 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3804.70 (0.62%) | 3781.20 | 3750.00 - 3890.00 | 0.4692 times | Fri 19 December 2025 | 3781.20 (-1.47%) | 3837.40 | 3722.00 - 3868.00 | 0.6022 times | Fri 12 December 2025 | 3837.60 (0.99%) | 3799.10 | 3712.00 - 3848.10 | 0.806 times | Fri 05 December 2025 | 3800.10 (1.49%) | 3779.00 | 3688.30 - 3833.00 | 0.6901 times | Fri 28 November 2025 | 3744.20 (2.98%) | 3636.00 | 3594.40 - 3773.90 | 0.8665 times | Fri 21 November 2025 | 3636.00 (-2.4%) | 3725.60 | 3630.60 - 3767.80 | 1.0287 times | Fri 14 November 2025 | 3725.60 (15.34%) | 3245.00 | 3220.30 - 3755.00 | 2.5668 times | Fri 07 November 2025 | 3230.00 (1.61%) | 3180.60 | 3145.20 - 3238.40 | 0.6668 times | Fri 31 October 2025 | 3178.70 (0.49%) | 3169.00 | 3089.60 - 3245.00 | 1.1771 times | Fri 24 October 2025 | 3163.10 (-5.14%) | 3332.80 | 3107.00 - 3343.20 | 1.1264 times | Fri 17 October 2025 | 3334.50 (5.63%) | 3145.90 | 3132.80 - 3377.90 | 1.0776 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3746.5 and 3948.2
| Monthly Target 1 | 3592.63 |
| Monthly Target 2 | 3698.67 |
| Monthly Target 3 | 3794.3333333333 |
| Monthly Target 4 | 3900.37 |
| Monthly Target 5 | 3996.03 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3804.70 (1.62%) | 3779.00 | 3688.30 - 3890.00 | 0.4428 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.8844 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.7893 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8072 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.1152 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.5657 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.1796 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.6248 times | Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.6715 times | Fri 28 March 2025 | 2382.90 (11.73%) | 2132.35 | 2107.10 - 2435.40 | 0.9195 times | Fri 28 February 2025 | 2132.80 (-5.58%) | 2163.00 | 2120.25 - 2334.80 | 1.0486 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 2884.85 and 4809.85
| Yearly Target 1 | 1294.9 |
| Yearly Target 2 | 2549.8 |
| Yearly Target 3 | 3219.9 |
| Yearly Target 4 | 4474.8 |
| Yearly Target 5 | 5144.9 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3804.70 (78.11%) | 2131.00 | 1965.00 - 3890.00 | 0.7075 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6301 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5219 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8398 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.2883 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.722 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.0445 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 0.9515 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.6872 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6071 times | Thu 31 December 2015 | 178.75 (0%) | 153.90 | 152.20 - 199.45 | 0.089 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3783.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3781 and price is deviating by 39 points
Upper Bollinger band is at 3858 and lower is at 3703, while middle bands are at 3742 and 3820
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term but the sell signal is initial and weak.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3798.44 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3786.88 |
| 12 day DMA | 3788.67 |
| 20 day DMA | 3780.05 |
| 35 day DMA | 3676.82 |
| 50 day DMA | 3539.45 |
| 100 day DMA | 3201.95 |
| 150 day DMA | 2974.74 |
| 200 day DMA | 2786.02 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3796.93 | 3793.05 | 3785.48 |
| 12 day EMA | 3783.99 | 3780.22 | 3775.14 |
| 20 day EMA | 3750.68 | 3745 | 3738.35 |
| 35 day EMA | 3648.27 | 3639.06 | 3629.1 |
| 50 day EMA | 3538.51 | 3527.65 | 3516.2 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3786.88 | 3779.24 | 3787 |
| 12 day SMA | 3788.67 | 3786.25 | 3785.58 |
| 20 day SMA | 3780.05 | 3776.09 | 3769.75 |
| 35 day SMA | 3676.82 | 3659.21 | 3641.57 |
| 50 day SMA | 3539.45 | 3527.64 | 3514.61 |
| 100 day SMA | 3201.95 | 3190.24 | 3178.33 |
| 150 day SMA | 2974.74 | 2963.3 | 2951.45 |
| 200 day SMA | 2786.02 | 2777.76 | 2769.45 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 181.93 and PE is: 20.91
Last quarter profit: (September 2025 quarter) 2411.65 crores (90.36%)
Debt: 123324.36 in crores
Market capitalization: 150496.55
EPS is 153.30 and PE is: 24.82
Last quarter profit: (June 2025 quarter) 1974.25 crores (73.21%)
Debt: 99382.87 in crores
Market capitalization: 105883.34
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3808.60 | 3839.00 | 3789.80 to 3891.80 | 0.87 times |
| 23 Tue | 3807.70 | 3819.20 | 3770.20 to 3822.00 | 1.03 times |
| 22 Mon | 3790.80 | 3785.00 | 3754.80 to 3805.00 | 1.07 times |
| 19 Fri | 3776.30 | 3751.20 | 3725.10 to 3782.60 | 1.03 times |
| 18 Thu | 3750.90 | 3769.20 | 3726.90 to 3787.30 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3834.20 | 3833.90 | 3816.70 to 3917.00 | 2.09 times |
| 23 Tue | 3833.90 | 3829.00 | 3798.30 to 3848.20 | 1.14 times |
| 22 Mon | 3815.60 | 3808.80 | 3779.10 to 3828.80 | 0.71 times |
| 19 Fri | 3800.60 | 3768.00 | 3748.30 to 3806.50 | 0.58 times |
| 18 Thu | 3775.50 | 3801.00 | 3750.00 to 3810.00 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3847.60 | 3850.50 | 3835.00 to 3929.00 | 1.27 times |
| 23 Tue | 3849.10 | 3850.00 | 3817.70 to 3850.00 | 0.94 times |
| 22 Mon | 3832.80 | 3834.70 | 3800.00 to 3845.00 | 0.97 times |
| 19 Fri | 3819.00 | 3771.10 | 3770.00 to 3822.00 | 0.92 times |
| 18 Thu | 3791.70 | 3780.00 | 3771.10 to 3820.00 | 0.9 times |
Option chain for Muthoot Finance MUTHOOTFIN 30 Tue December 2025 expiry
MuthootFinance MUTHOOTFIN Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.10 | 465.00 | 0.01 |
| 23 Tue December 2025 | 1.25 | 465.00 | 0.01 |
| 22 Mon December 2025 | 1.85 | 465.00 | 0.01 |
| 19 Fri December 2025 | 2.00 | 465.00 | 0.01 |
| 18 Thu December 2025 | 2.15 | 413.75 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.00 | 194.55 | 0.02 |
| 23 Tue December 2025 | 4.10 | 194.55 | 0.03 |
| 22 Mon December 2025 | 5.65 | 227.00 | 0.03 |
| 19 Fri December 2025 | 5.65 | 237.10 | 0.03 |
| 18 Thu December 2025 | 6.15 | 230.25 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.60 | 206.60 | 0.03 |
| 23 Tue December 2025 | 6.75 | 206.60 | 0.04 |
| 22 Mon December 2025 | 8.55 | 206.60 | 0.05 |
| 19 Fri December 2025 | 8.40 | 206.60 | 0.08 |
| 18 Thu December 2025 | 8.95 | 206.60 | 0.09 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.90 | 100.90 | 0.14 |
| 23 Tue December 2025 | 12.45 | 104.20 | 0.1 |
| 22 Mon December 2025 | 14.70 | 123.40 | 0.11 |
| 19 Fri December 2025 | 13.55 | 137.25 | 0.14 |
| 18 Thu December 2025 | 13.90 | 161.00 | 0.17 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 23.95 | 61.40 | 0.29 |
| 23 Tue December 2025 | 22.40 | 64.70 | 0.1 |
| 22 Mon December 2025 | 24.85 | 85.20 | 0.11 |
| 19 Fri December 2025 | 22.85 | 97.45 | 0.14 |
| 18 Thu December 2025 | 22.05 | 120.05 | 0.14 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 43.40 | 34.35 | 0.64 |
| 23 Tue December 2025 | 43.70 | 36.20 | 0.42 |
| 22 Mon December 2025 | 44.10 | 52.45 | 0.3 |
| 19 Fri December 2025 | 39.70 | 62.95 | 0.28 |
| 18 Thu December 2025 | 36.75 | 85.35 | 0.29 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 75.40 | 17.30 | 2.35 |
| 23 Tue December 2025 | 75.95 | 18.55 | 1.71 |
| 22 Mon December 2025 | 71.90 | 30.65 | 0.87 |
| 19 Fri December 2025 | 64.85 | 39.05 | 1.21 |
| 18 Thu December 2025 | 57.85 | 57.50 | 1.37 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 117.70 | 8.25 | 3.2 |
| 23 Tue December 2025 | 116.80 | 9.40 | 3.2 |
| 22 Mon December 2025 | 108.95 | 17.10 | 2.42 |
| 19 Fri December 2025 | 98.25 | 23.10 | 2.22 |
| 18 Thu December 2025 | 86.25 | 36.15 | 1.93 |
MuthootFinance MUTHOOTFIN Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 155.65 | 4.35 | 9.39 |
| 23 Tue December 2025 | 158.55 | 5.45 | 8.12 |
| 22 Mon December 2025 | 148.60 | 10.15 | 8.62 |
| 19 Fri December 2025 | 139.15 | 13.60 | 7.12 |
| 18 Thu December 2025 | 123.40 | 22.40 | 5.69 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 215.50 | 2.85 | 3.01 |
| 23 Tue December 2025 | 211.10 | 3.55 | 4.14 |
| 22 Mon December 2025 | 196.55 | 6.65 | 4.36 |
| 19 Fri December 2025 | 176.90 | 8.85 | 4.28 |
| 18 Thu December 2025 | 166.30 | 14.05 | 4.26 |
MuthootFinance MUTHOOTFIN Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 268.55 | 1.95 | 5.21 |
| 23 Tue December 2025 | 235.85 | 2.65 | 8.04 |
| 22 Mon December 2025 | 235.85 | 4.85 | 6.92 |
| 19 Fri December 2025 | 235.85 | 6.00 | 5.6 |
| 18 Thu December 2025 | 200.00 | 8.95 | 6.2 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 320.00 | 1.55 | 4.11 |
| 23 Tue December 2025 | 305.00 | 2.00 | 4.6 |
| 22 Mon December 2025 | 293.25 | 3.95 | 3.69 |
| 19 Fri December 2025 | 282.50 | 4.50 | 3.68 |
| 18 Thu December 2025 | 257.00 | 6.30 | 3.66 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 325.00 | 1.35 | 30.82 |
| 23 Tue December 2025 | 325.00 | 1.85 | 30.91 |
| 22 Mon December 2025 | 325.00 | 3.20 | 28.91 |
| 19 Fri December 2025 | 325.00 | 3.60 | 8.64 |
| 18 Thu December 2025 | 325.00 | 4.70 | 6.83 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 475.25 | 1.10 | 9.31 |
| 23 Tue December 2025 | 407.20 | 1.45 | 9.62 |
| 22 Mon December 2025 | 373.85 | 2.30 | 10.44 |
| 19 Fri December 2025 | 347.60 | 2.85 | 9.98 |
| 18 Thu December 2025 | 373.00 | 3.60 | 9.11 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 514.75 | 0.75 | 5 |
| 23 Tue December 2025 | 476.25 | 1.20 | 4.73 |
| 22 Mon December 2025 | 476.25 | 1.80 | 5.3 |
| 19 Fri December 2025 | 446.00 | 1.90 | 4.46 |
| 18 Thu December 2025 | 446.00 | 2.80 | 4.76 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 496.55 | 2.00 | 18 |
| 23 Tue December 2025 | 496.55 | 2.00 | 18 |
| 22 Mon December 2025 | 496.55 | 2.00 | 18 |
| 19 Fri December 2025 | 496.55 | 2.00 | 18 |
| 18 Thu December 2025 | 496.55 | 2.00 | 18 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 669.80 | 0.65 | 1.24 |
| 23 Tue December 2025 | 605.00 | 1.50 | 1.41 |
| 22 Mon December 2025 | 574.10 | 1.50 | 1.39 |
| 19 Fri December 2025 | 579.80 | 1.50 | 1.39 |
| 18 Thu December 2025 | 585.50 | 2.05 | 1.34 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 566.00 | 1.35 | 3.75 |
| 23 Tue December 2025 | 566.00 | 1.35 | 3.75 |
| 22 Mon December 2025 | 566.00 | 1.35 | 3.75 |
| 19 Fri December 2025 | 566.00 | 1.30 | 3.75 |
| 18 Thu December 2025 | 566.00 | 1.30 | 3.75 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 620.00 | 0.60 | 1.09 |
| 23 Tue December 2025 | 620.00 | 0.50 | 1.77 |
| 22 Mon December 2025 | 620.00 | 0.35 | 1.95 |
| 19 Fri December 2025 | 620.00 | 0.35 | 1.95 |
| 18 Thu December 2025 | 620.00 | 0.35 | 1.95 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 850.00 | 0.40 | 6.85 |
| 23 Tue December 2025 | 805.40 | 0.55 | 5.69 |
| 22 Mon December 2025 | 870.00 | 0.85 | 3.48 |
| 19 Fri December 2025 | 870.00 | 1.10 | 3.56 |
| 18 Thu December 2025 | 870.00 | 1.25 | 3.52 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 867.50 | 0.30 | 1.43 |
| 23 Tue December 2025 | 867.50 | 0.30 | 1.43 |
| 22 Mon December 2025 | 867.50 | 0.30 | 1.43 |
| 19 Fri December 2025 | 867.50 | 0.30 | 1.5 |
| 18 Thu December 2025 | 867.50 | 0.30 | 1.5 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1001.95 | 0.30 | 0.25 |
| 23 Tue December 2025 | 1001.95 | 0.30 | 0.25 |
| 22 Mon December 2025 | 980.90 | 0.30 | 0.27 |
| 19 Fri December 2025 | 949.70 | 0.30 | 0.27 |
| 18 Thu December 2025 | 935.30 | 0.30 | 0.27 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
