Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3751.05 and 3856.05
| Intraday Target 1 | 3664.7 |
| Intraday Target 2 | 3732.4 |
| Intraday Target 3 | 3769.7 |
| Intraday Target 4 | 3837.4 |
| Intraday Target 5 | 3874.7 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3800.10 (2.65%) | 3702.00 | 3702.00 - 3807.00 | 0.8308 times | Thu 04 December 2025 | 3702.00 (-1.63%) | 3770.00 | 3688.30 - 3778.50 | 0.8351 times | Wed 03 December 2025 | 3763.40 (-0.44%) | 3795.00 | 3709.20 - 3795.00 | 0.7264 times | Tue 02 December 2025 | 3779.90 (-0.82%) | 3800.00 | 3765.20 - 3827.40 | 0.8938 times | Mon 01 December 2025 | 3811.10 (1.79%) | 3779.00 | 3770.00 - 3833.00 | 1.1473 times | Fri 28 November 2025 | 3744.20 (-0.43%) | 3765.00 | 3731.50 - 3772.50 | 0.9015 times | Thu 27 November 2025 | 3760.50 (0.94%) | 3725.60 | 3725.60 - 3773.90 | 0.9657 times | Wed 26 November 2025 | 3725.60 (1.2%) | 3709.90 | 3690.00 - 3735.00 | 0.8462 times | Tue 25 November 2025 | 3681.40 (1.85%) | 3638.00 | 3625.00 - 3697.90 | 1.6156 times | Mon 24 November 2025 | 3614.40 (-0.59%) | 3636.00 | 3594.40 - 3650.00 | 1.2374 times | Fri 21 November 2025 | 3636.00 (-1.66%) | 3693.00 | 3630.60 - 3698.00 | 0.7344 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3744.2 and 3888.9
| Weekly Target 1 | 3629.1 |
| Weekly Target 2 | 3714.6 |
| Weekly Target 3 | 3773.8 |
| Weekly Target 4 | 3859.3 |
| Weekly Target 5 | 3918.5 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3800.10 (1.49%) | 3779.00 | 3688.30 - 3833.00 | 0.6381 times | Fri 28 November 2025 | 3744.20 (2.98%) | 3636.00 | 3594.40 - 3773.90 | 0.8012 times | Fri 21 November 2025 | 3636.00 (-2.4%) | 3725.60 | 3630.60 - 3767.80 | 0.9512 times | Fri 14 November 2025 | 3725.60 (15.34%) | 3245.00 | 3220.30 - 3755.00 | 2.3733 times | Fri 07 November 2025 | 3230.00 (1.61%) | 3180.60 | 3145.20 - 3238.40 | 0.6165 times | Fri 31 October 2025 | 3178.70 (0.49%) | 3169.00 | 3089.60 - 3245.00 | 1.0884 times | Fri 24 October 2025 | 3163.10 (-5.14%) | 3332.80 | 3107.00 - 3343.20 | 1.0415 times | Fri 17 October 2025 | 3334.50 (5.63%) | 3145.90 | 3132.80 - 3377.90 | 0.9964 times | Fri 10 October 2025 | 3156.90 (-0.34%) | 3172.80 | 3150.50 - 3274.10 | 0.7632 times | Fri 03 October 2025 | 3167.60 (4.88%) | 3029.60 | 3013.00 - 3175.90 | 0.7302 times | Fri 26 September 2025 | 3020.30 (2.91%) | 2946.00 | 2935.30 - 3100.80 | 1.0742 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3744.2 and 3888.9
| Monthly Target 1 | 3629.1 |
| Monthly Target 2 | 3714.6 |
| Monthly Target 3 | 3773.8 |
| Monthly Target 4 | 3859.3 |
| Monthly Target 5 | 3918.5 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3800.10 (1.49%) | 3779.00 | 3688.30 - 3833.00 | 0.123 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.914 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8157 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8342 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.1525 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.5847 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.2191 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.6792 times | Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.7274 times | Fri 28 March 2025 | 2382.90 (11.73%) | 2132.35 | 2107.10 - 2435.40 | 0.9503 times | Fri 28 February 2025 | 2132.80 (-5.58%) | 2163.00 | 2120.25 - 2334.80 | 1.0837 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 2882.55 and 4750.55
| Yearly Target 1 | 1331.37 |
| Yearly Target 2 | 2565.73 |
| Yearly Target 3 | 3199.3666666667 |
| Yearly Target 4 | 4433.73 |
| Yearly Target 5 | 5067.37 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3800.10 (77.89%) | 2131.00 | 1965.00 - 3833.00 | 0.6894 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6314 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.523 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8414 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.2908 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.7273 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.0466 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 0.9533 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.6886 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6083 times | Thu 31 December 2015 | 178.75 (0%) | 153.90 | 152.20 - 199.45 | 0.0892 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3712.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is strongly bullish. It has broken a strong resistance of 3672 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3652 and price is deviating by 155 points
Upper Bollinger band is at 3962 and lower is at 3343, while middle bands are at 3498 and 3807
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term but the sell signal is initial and weak.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3731.37 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3771.3 |
| 12 day DMA | 3726.34 |
| 20 day DMA | 3651.77 |
| 35 day DMA | 3464.41 |
| 50 day DMA | 3374.02 |
| 100 day DMA | 3055.15 |
| 150 day DMA | 2835.53 |
| 200 day DMA | 2683.95 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3760.78 | 3741.13 | 3760.69 |
| 12 day EMA | 3712.85 | 3696.99 | 3696.08 |
| 20 day EMA | 3637.53 | 3620.43 | 3611.85 |
| 35 day EMA | 3519.37 | 3502.84 | 3491.11 |
| 50 day EMA | 3381.8 | 3364.73 | 3350.97 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3771.3 | 3760.12 | 3771.82 |
| 12 day SMA | 3726.34 | 3718.14 | 3717.63 |
| 20 day SMA | 3651.77 | 3623.26 | 3597.35 |
| 35 day SMA | 3464.41 | 3448.99 | 3435.17 |
| 50 day SMA | 3374.02 | 3359.23 | 3346.14 |
| 100 day SMA | 3055.15 | 3043.56 | 3032.99 |
| 150 day SMA | 2835.53 | 2824.7 | 2814.49 |
| 200 day SMA | 2683.95 | 2675.86 | 2668.29 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 153.30 and PE is: 24.79
Last quarter profit: (June 2025 quarter) 1974.25 crores (73.21%)
Debt: 99382.87 in crores
Market capitalization: 105883.34
EPS is 132.84 and PE is: 28.61
Last quarter profit: (March 2025 quarter) 1443.93 crores (26.76%)
Debt: 99382.86 in crores
Market capitalization: 88940.31
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3711.30 | 3773.60 | 3696.80 to 3783.80 | 1.01 times |
| 03 Wed | 3773.10 | 3802.00 | 3725.70 to 3802.00 | 0.96 times |
| 02 Tue | 3789.20 | 3785.10 | 3773.30 to 3834.30 | 0.99 times |
| 01 Mon | 3821.30 | 3795.00 | 3784.00 to 3842.70 | 1.02 times |
| 28 Fri | 3770.80 | 3770.00 | 3754.00 to 3794.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3729.60 | 3787.50 | 3718.20 to 3790.60 | 1.04 times |
| 03 Wed | 3789.50 | 3804.40 | 3749.90 to 3805.00 | 1.08 times |
| 02 Tue | 3808.70 | 3828.60 | 3796.00 to 3850.00 | 0.99 times |
| 01 Mon | 3834.80 | 3812.10 | 3800.00 to 3855.00 | 1 times |
| 28 Fri | 3785.70 | 3793.00 | 3771.60 to 3801.70 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3734.70 | 3807.80 | 3730.00 to 3807.80 | 1.11 times |
| 03 Wed | 3793.00 | 3803.40 | 3759.90 to 3820.00 | 1.13 times |
| 02 Tue | 3822.50 | 3839.20 | 3809.90 to 3845.00 | 1.07 times |
| 01 Mon | 3853.00 | 3820.00 | 3820.00 to 3863.00 | 1.05 times |
| 28 Fri | 3800.00 | 3794.00 | 3787.00 to 3808.80 | 0.63 times |
Option chain for Muthoot Finance MUTHOOTFIN 30 Tue December 2025 expiry
MuthootFinance MUTHOOTFIN Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.35 | 493.55 | 0.01 |
| 03 Wed December 2025 | 7.65 | 493.55 | 0.01 |
| 02 Tue December 2025 | 9.15 | 493.55 | 0.01 |
| 01 Mon December 2025 | 11.35 | 493.55 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.85 | 298.00 | 0.03 |
| 03 Wed December 2025 | 24.65 | 245.05 | 0.03 |
| 02 Tue December 2025 | 29.90 | 241.00 | 0.02 |
| 01 Mon December 2025 | 38.25 | 225.00 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 3950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.05 | 248.35 | 0.07 |
| 03 Wed December 2025 | 34.50 | 196.40 | 0.08 |
| 02 Tue December 2025 | 40.80 | 196.40 | 0.11 |
| 01 Mon December 2025 | 52.15 | 185.30 | 0.11 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.00 | 211.05 | 0.04 |
| 03 Wed December 2025 | 46.15 | 167.10 | 0.06 |
| 02 Tue December 2025 | 55.45 | 167.20 | 0.06 |
| 01 Mon December 2025 | 69.05 | 148.20 | 0.07 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 43.15 | 180.30 | 0.33 |
| 03 Wed December 2025 | 63.40 | 135.00 | 0.35 |
| 02 Tue December 2025 | 73.05 | 132.50 | 0.41 |
| 01 Mon December 2025 | 89.40 | 117.95 | 0.36 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.35 | 144.40 | 0.36 |
| 03 Wed December 2025 | 85.20 | 106.25 | 0.46 |
| 02 Tue December 2025 | 95.10 | 104.80 | 0.41 |
| 01 Mon December 2025 | 114.20 | 93.05 | 0.43 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 78.25 | 113.95 | 0.64 |
| 03 Wed December 2025 | 110.30 | 82.00 | 0.96 |
| 02 Tue December 2025 | 121.25 | 80.40 | 1.05 |
| 01 Mon December 2025 | 141.35 | 72.95 | 0.83 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 102.30 | 87.85 | 0.52 |
| 03 Wed December 2025 | 136.55 | 63.05 | 0.54 |
| 02 Tue December 2025 | 153.45 | 62.15 | 0.52 |
| 01 Mon December 2025 | 176.65 | 54.95 | 0.59 |
MuthootFinance MUTHOOTFIN Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 129.70 | 66.40 | 3.77 |
| 03 Wed December 2025 | 168.40 | 46.35 | 3.05 |
| 02 Tue December 2025 | 198.00 | 46.35 | 2.7 |
| 01 Mon December 2025 | 198.00 | 41.25 | 2.49 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 164.85 | 48.25 | 1.2 |
| 03 Wed December 2025 | 213.35 | 33.60 | 1.4 |
| 02 Tue December 2025 | 222.90 | 34.90 | 2.49 |
| 01 Mon December 2025 | 248.25 | 30.40 | 1.47 |
MuthootFinance MUTHOOTFIN Option strike: 3550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 214.55 | 36.40 | 5.67 |
| 03 Wed December 2025 | 214.55 | 24.15 | 3.8 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 233.25 | 25.30 | 3.18 |
| 03 Wed December 2025 | 297.40 | 18.40 | 3.41 |
| 02 Tue December 2025 | 301.95 | 18.50 | 3.38 |
| 01 Mon December 2025 | 337.20 | 16.45 | 2.7 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 275.00 | 17.25 | 6.35 |
| 03 Wed December 2025 | 275.00 | 13.55 | 5.88 |
| 02 Tue December 2025 | 275.00 | 13.75 | 5.81 |
| 01 Mon December 2025 | 275.00 | 11.80 | 6.08 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 425.00 | 12.75 | 8.28 |
| 03 Wed December 2025 | 425.00 | 9.25 | 8.65 |
| 02 Tue December 2025 | 425.00 | 9.60 | 9.22 |
| 01 Mon December 2025 | 425.00 | 8.75 | 9.77 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 415.00 | 6.30 | 3.86 |
| 03 Wed December 2025 | 495.00 | 4.85 | 3.83 |
| 02 Tue December 2025 | 495.00 | 5.50 | 3.62 |
| 01 Mon December 2025 | 525.00 | 5.20 | 3.5 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 496.55 | 4.00 | 25 |
| 03 Wed December 2025 | 496.55 | 4.00 | 25 |
| 02 Tue December 2025 | 496.55 | 4.00 | 25 |
| 01 Mon December 2025 | 496.55 | 4.10 | 25 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 565.50 | 3.65 | 1.8 |
| 03 Wed December 2025 | 555.00 | 3.05 | 1.57 |
| 02 Tue December 2025 | 628.00 | 3.20 | 1.64 |
| 01 Mon December 2025 | 628.00 | 2.60 | 1.53 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 566.00 | 1.90 | 5.75 |
| 03 Wed December 2025 | 566.00 | 1.90 | 5.75 |
| 02 Tue December 2025 | 566.00 | 3.15 | 6 |
| 01 Mon December 2025 | 566.00 | 3.15 | 6 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 620.00 | 1.30 | 1.95 |
| 03 Wed December 2025 | 681.00 | 1.30 | 1.87 |
| 02 Tue December 2025 | 681.00 | 1.30 | 1.87 |
| 01 Mon December 2025 | 681.00 | 1.20 | 1.78 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 749.00 | 2.00 | 3.86 |
| 03 Wed December 2025 | 749.00 | 1.15 | 3.86 |
| 02 Tue December 2025 | 700.00 | 1.15 | 3.72 |
| 01 Mon December 2025 | 700.00 | 1.15 | 3.72 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 797.00 | 0.70 | 1.44 |
| 03 Wed December 2025 | 797.00 | 0.70 | 1.44 |
| 02 Tue December 2025 | 797.00 | 0.50 | 1.44 |
| 01 Mon December 2025 | 797.00 | 0.50 | 1.44 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 890.00 | 0.30 | 0.37 |
| 03 Wed December 2025 | 890.00 | 0.30 | 0.37 |
| 02 Tue December 2025 | 890.00 | 0.30 | 0.37 |
| 01 Mon December 2025 | 890.00 | 0.20 | 0.36 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
