Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3730.8 and 3868.7
| Intraday Target 1 | 3706.8 |
| Intraday Target 2 | 3754.8 |
| Intraday Target 3 | 3844.7 |
| Intraday Target 4 | 3892.7 |
| Intraday Target 5 | 3982.6 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3802.80 (-1.53%) | 3931.20 | 3796.70 - 3934.60 | 0.9808 times | Thu 22 January 2026 | 3861.90 (-1.14%) | 3932.00 | 3754.30 - 3945.00 | 1.4891 times | Wed 21 January 2026 | 3906.60 (-0.61%) | 3934.50 | 3897.80 - 4028.30 | 2.3178 times | Tue 20 January 2026 | 3930.40 (-0.42%) | 3962.00 | 3891.50 - 3962.00 | 0.9048 times | Mon 19 January 2026 | 3946.90 (0.27%) | 3942.00 | 3922.10 - 3964.60 | 0.6345 times | Fri 16 January 2026 | 3936.10 (-0.05%) | 3905.00 | 3905.00 - 3969.80 | 0.5193 times | Wed 14 January 2026 | 3938.10 (0.3%) | 3936.00 | 3888.00 - 3954.30 | 0.5934 times | Tue 13 January 2026 | 3926.30 (0.44%) | 3900.10 | 3885.00 - 3947.00 | 0.6802 times | Mon 12 January 2026 | 3909.00 (2.3%) | 3855.50 | 3840.50 - 3917.50 | 1.0022 times | Fri 09 January 2026 | 3821.00 (-0.85%) | 3850.00 | 3795.10 - 3885.00 | 0.8778 times | Thu 08 January 2026 | 3853.80 (-2.68%) | 3950.00 | 3806.70 - 3954.70 | 1.261 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3641.55 and 3915.55
| Weekly Target 1 | 3587.8 |
| Weekly Target 2 | 3695.3 |
| Weekly Target 3 | 3861.8 |
| Weekly Target 4 | 3969.3 |
| Weekly Target 5 | 4135.8 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3802.80 (-3.39%) | 3942.00 | 3754.30 - 4028.30 | 1.4203 times | Fri 16 January 2026 | 3936.10 (3.01%) | 3855.50 | 3840.50 - 3969.80 | 0.6275 times | Fri 09 January 2026 | 3821.00 (0.01%) | 3849.00 | 3795.10 - 3995.00 | 1.3646 times | Fri 02 January 2026 | 3820.80 (0.63%) | 3812.00 | 3690.10 - 3884.80 | 1.3016 times | Fri 26 December 2025 | 3797.00 (0.42%) | 3781.20 | 3750.00 - 3890.00 | 0.6453 times | Fri 19 December 2025 | 3781.20 (-1.47%) | 3837.40 | 3722.00 - 3868.00 | 0.6998 times | Fri 12 December 2025 | 3837.60 (0.99%) | 3799.10 | 3712.00 - 3848.10 | 0.9366 times | Fri 05 December 2025 | 3800.10 (1.49%) | 3779.00 | 3688.30 - 3833.00 | 0.8019 times | Fri 28 November 2025 | 3744.20 (2.98%) | 3636.00 | 3594.40 - 3773.90 | 1.0069 times | Fri 21 November 2025 | 3636.00 (-2.4%) | 3725.60 | 3630.60 - 3767.80 | 1.1954 times | Fri 14 November 2025 | 3725.60 (15.34%) | 3245.00 | 3220.30 - 3755.00 | 2.9827 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3778.55 and 4052.55
| Monthly Target 1 | 3587.8 |
| Monthly Target 2 | 3695.3 |
| Monthly Target 3 | 3861.8 |
| Monthly Target 4 | 3969.3 |
| Monthly Target 5 | 4135.8 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3802.80 (-0.23%) | 3801.50 | 3754.30 - 4028.30 | 0.5583 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.6231 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9029 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8058 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8241 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.1386 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.5776 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.2043 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.6588 times | Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.7065 times | Fri 28 March 2025 | 2382.90 (11.73%) | 2132.35 | 2107.10 - 2435.40 | 0.9388 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 3778.55 and 4052.55
| Yearly Target 1 | 3587.8 |
| Yearly Target 2 | 3695.3 |
| Yearly Target 3 | 3861.8 |
| Yearly Target 4 | 3969.3 |
| Yearly Target 5 | 4135.8 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3802.80 (-0.23%) | 3801.50 | 3754.30 - 4028.30 | 0.0348 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7605 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6678 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5531 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.89 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.3653 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.8847 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.107 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 1.0084 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.7283 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6434 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3882.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3888.3
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3873 and price is deviating by 65 points
Upper Bollinger band is at 4002 and lower is at 3745, while middle bands are at 3809 and 3938
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term but the sell signal is initial and weak.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3891.94 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3889.72 |
| 12 day DMA | 3899.42 |
| 20 day DMA | 3872.94 |
| 35 day DMA | 3834.3 |
| 50 day DMA | 3793.83 |
| 100 day DMA | 3446.69 |
| 150 day DMA | 3178.56 |
| 200 day DMA | 2944.33 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3868.66 | 3901.58 | 3921.42 |
| 12 day EMA | 3882.34 | 3896.8 | 3903.14 |
| 20 day EMA | 3866.33 | 3873.01 | 3874.18 |
| 35 day EMA | 3816.37 | 3817.17 | 3814.54 |
| 50 day EMA | 3761.69 | 3760.01 | 3755.85 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3889.72 | 3916.38 | 3931.62 |
| 12 day SMA | 3899.42 | 3910.91 | 3915.83 |
| 20 day SMA | 3872.94 | 3873.04 | 3870.35 |
| 35 day SMA | 3834.3 | 3833.18 | 3830.83 |
| 50 day SMA | 3793.83 | 3784.27 | 3774.82 |
| 100 day SMA | 3446.69 | 3435.04 | 3422.87 |
| 150 day SMA | 3178.56 | 3170.77 | 3162.66 |
| 200 day SMA | 2944.33 | 2937.17 | 2929.57 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 181.93 and PE is: 20.9
Last quarter profit: (September 2025 quarter) 2411.65 crores (90.36%)
Debt: 123324.36 in crores
Market capitalization: 150496.55
EPS is 153.30 and PE is: 24.81
Last quarter profit: (June 2025 quarter) 1974.25 crores (73.21%)
Debt: 99382.87 in crores
Market capitalization: 105883.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3805.30 | 3925.00 | 3799.90 to 3938.60 | 0.18 times |
| 22 Thu | 3865.60 | 3928.10 | 3762.00 to 3931.00 | 0.58 times |
| 21 Wed | 3918.80 | 3942.00 | 3905.10 to 4040.00 | 1.23 times |
| 20 Tue | 3933.00 | 3974.00 | 3897.00 to 3974.00 | 1.51 times |
| 19 Mon | 3959.70 | 3977.60 | 3930.00 to 3977.60 | 1.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3827.30 | 3929.90 | 3821.10 to 3950.00 | 2.24 times |
| 22 Thu | 3888.50 | 3981.90 | 3780.00 to 3981.90 | 1.76 times |
| 21 Wed | 3934.90 | 3950.00 | 3916.70 to 4058.70 | 0.77 times |
| 20 Tue | 3951.50 | 3973.30 | 3920.00 to 3973.30 | 0.14 times |
| 19 Mon | 3976.60 | 3977.50 | 3952.00 to 3993.50 | 0.09 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3848.20 | 3946.00 | 3845.30 to 3967.60 | 1.63 times |
| 22 Thu | 3904.50 | 3952.00 | 3805.00 to 3966.20 | 1.05 times |
| 21 Wed | 3952.00 | 3999.20 | 3948.00 to 4070.00 | 0.91 times |
| 20 Tue | 3964.00 | 3986.00 | 3939.50 to 3988.20 | 0.72 times |
| 19 Mon | 3995.80 | 3997.50 | 3967.50 to 4002.90 | 0.69 times |
Option chain for Muthoot Finance MUTHOOTFIN 27 Tue January 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 321.55 | 0.01 |
| 22 Thu January 2026 | 1.40 | 321.55 | 0.01 |
| 21 Wed January 2026 | 3.50 | 321.55 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 351.45 | 0.05 |
| 22 Thu January 2026 | 1.75 | 365.65 | 0.05 |
| 21 Wed January 2026 | 4.60 | 288.35 | 0.04 |
| 20 Tue January 2026 | 3.85 | 275.55 | 0.04 |
| 19 Mon January 2026 | 6.75 | 275.55 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 220.00 | 0.02 |
| 22 Thu January 2026 | 2.25 | 220.00 | 0.01 |
| 21 Wed January 2026 | 6.60 | 220.00 | 0.01 |
| 20 Tue January 2026 | 5.95 | 220.00 | 0.01 |
| 19 Mon January 2026 | 9.75 | 220.00 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.05 | 287.70 | 0.05 |
| 22 Thu January 2026 | 3.75 | 229.80 | 0.05 |
| 21 Wed January 2026 | 10.25 | 175.00 | 0.05 |
| 20 Tue January 2026 | 9.50 | 175.00 | 0.04 |
| 19 Mon January 2026 | 16.00 | 175.00 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.05 | 223.40 | 0.05 |
| 22 Thu January 2026 | 6.05 | 185.85 | 0.03 |
| 21 Wed January 2026 | 16.85 | 145.75 | 0.02 |
| 20 Tue January 2026 | 16.45 | 114.45 | 0.03 |
| 19 Mon January 2026 | 26.50 | 114.45 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.45 | 196.30 | 0.19 |
| 22 Thu January 2026 | 10.60 | 143.40 | 0.15 |
| 21 Wed January 2026 | 27.45 | 111.20 | 0.19 |
| 20 Tue January 2026 | 27.30 | 90.20 | 0.22 |
| 19 Mon January 2026 | 42.80 | 83.10 | 0.26 |
MuthootFinance MUTHOOTFIN Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.85 | 152.55 | 0.52 |
| 22 Thu January 2026 | 20.10 | 100.65 | 0.52 |
| 21 Wed January 2026 | 43.50 | 75.95 | 0.78 |
| 20 Tue January 2026 | 45.30 | 61.45 | 0.76 |
| 19 Mon January 2026 | 66.15 | 54.35 | 0.76 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 17.25 | 114.00 | 0.23 |
| 22 Thu January 2026 | 35.80 | 67.20 | 0.4 |
| 21 Wed January 2026 | 66.95 | 50.25 | 0.71 |
| 20 Tue January 2026 | 70.95 | 38.35 | 0.5 |
| 19 Mon January 2026 | 96.10 | 35.80 | 0.52 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 30.15 | 74.05 | 1.17 |
| 22 Thu January 2026 | 58.35 | 40.95 | 1.79 |
| 21 Wed January 2026 | 98.25 | 31.20 | 2.01 |
| 20 Tue January 2026 | 105.95 | 22.60 | 1.79 |
| 19 Mon January 2026 | 130.85 | 23.00 | 1.65 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 50.70 | 44.90 | 1.46 |
| 22 Thu January 2026 | 88.65 | 24.30 | 1.6 |
| 21 Wed January 2026 | 138.80 | 19.20 | 1.91 |
| 20 Tue January 2026 | 144.00 | 13.45 | 2.1 |
| 19 Mon January 2026 | 180.45 | 15.10 | 2.12 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 82.30 | 24.70 | 2.21 |
| 22 Thu January 2026 | 130.80 | 14.45 | 3.03 |
| 21 Wed January 2026 | 180.50 | 11.70 | 2.35 |
| 20 Tue January 2026 | 185.35 | 8.00 | 2.63 |
| 19 Mon January 2026 | 184.30 | 9.70 | 2.82 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 116.80 | 12.50 | 2.92 |
| 22 Thu January 2026 | 174.75 | 8.80 | 2.45 |
| 21 Wed January 2026 | 229.60 | 7.20 | 1.79 |
| 20 Tue January 2026 | 238.40 | 5.40 | 2.34 |
| 19 Mon January 2026 | 268.50 | 6.65 | 2.41 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 221.00 | 3.20 | 5.47 |
| 22 Thu January 2026 | 243.00 | 3.80 | 5.26 |
| 21 Wed January 2026 | 316.25 | 3.30 | 3.07 |
| 20 Tue January 2026 | 334.00 | 2.90 | 3.43 |
| 19 Mon January 2026 | 350.00 | 3.35 | 3.88 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 380.00 | 1.55 | 6.36 |
| 22 Thu January 2026 | 359.70 | 1.90 | 7.34 |
| 21 Wed January 2026 | 436.35 | 2.10 | 5.2 |
| 20 Tue January 2026 | 436.35 | 2.05 | 6.18 |
| 19 Mon January 2026 | 436.35 | 2.20 | 7.53 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 482.35 | 1.20 | 28 |
| 22 Thu January 2026 | 482.35 | 1.10 | 31 |
| 21 Wed January 2026 | 482.35 | 0.95 | 47 |
| 20 Tue January 2026 | 554.55 | 1.15 | 95 |
| 19 Mon January 2026 | 554.55 | 1.75 | 97 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 407.25 | 0.95 | 5.25 |
| 22 Thu January 2026 | 456.45 | 0.60 | 3.67 |
| 21 Wed January 2026 | 555.00 | 2.00 | 2.77 |
| 20 Tue January 2026 | 555.00 | 1.50 | 3.3 |
| 19 Mon January 2026 | 450.00 | 1.50 | 3.03 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 509.00 | 0.55 | 0.65 |
| 22 Thu January 2026 | 558.90 | 0.40 | 0.64 |
| 21 Wed January 2026 | 675.30 | 1.35 | 0.65 |
| 20 Tue January 2026 | 675.30 | 1.00 | 0.64 |
| 19 Mon January 2026 | 675.30 | 1.20 | 0.64 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
