MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Muthoot Finance Limited MUTHOOTFIN is 2146.300 at 15:43 Mon 03 March 2025
Stock opened at 2132.350 and moved inside a range of 2114.450 and 2160.700
Hourly intraday price targets for Muthoot Finance Limited MUTHOOTFIN can be 2130.38 on downside and 2176.63 on upper side.
| Intraday target 1: | 2094.23 |
| Intraday target 2: | 2120.27 |
| Intraday target 3: | 2140.4833333333 |
| Intraday target 4: | 2166.52 |
| Intraday target 5: | 2186.73 |
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 2130.38 and 2176.63
| Intraday Target 1 | 2094.23 |
| Intraday Target 2 | 2120.27 |
| Intraday Target 3 | 2140.4833333333 |
| Intraday Target 4 | 2166.52 |
| Intraday Target 5 | 2186.73 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 2146.30 (0.63%) | 2132.35 | 2114.45 - 2160.70 | 0.4347 times |
| Fri 28 February 2025 | 2132.80 (-3.43%) | 2205.10 | 2120.25 - 2205.10 | 1.2547 times |
| Thu 27 February 2025 | 2208.65 (1.16%) | 2217.65 | 2195.00 - 2255.00 | 1.9339 times |
| Tue 25 February 2025 | 2183.25 (-0.24%) | 2210.30 | 2159.25 - 2230.75 | 0.9995 times |
| Mon 24 February 2025 | 2188.55 (-1.06%) | 2200.15 | 2147.05 - 2211.60 | 0.8285 times |
| Fri 21 February 2025 | 2212.10 (-2.82%) | 2280.75 | 2181.10 - 2289.65 | 0.8712 times |
| Thu 20 February 2025 | 2276.25 (0.53%) | 2264.00 | 2248.45 - 2304.95 | 1.2077 times |
| Wed 19 February 2025 | 2264.20 (0.88%) | 2247.25 | 2218.80 - 2271.70 | 0.764 times |
| Tue 18 February 2025 | 2244.50 (0.03%) | 2237.30 | 2209.20 - 2252.25 | 0.8223 times |
| Mon 17 February 2025 | 2243.90 (-0.49%) | 2255.25 | 2202.60 - 2266.10 | 0.8834 times |
| Fri 14 February 2025 | 2254.90 (-2.71%) | 2327.00 | 2210.10 - 2330.90 | 1.9623 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2130.38 and 2176.63
| Weekly Target 1 | 2094.23 |
| Weekly Target 2 | 2120.27 |
| Weekly Target 3 | 2140.4833333333 |
| Weekly Target 4 | 2166.52 |
| Weekly Target 5 | 2186.73 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 2146.30 (0.63%) | 2132.35 | 2114.45 - 2160.70 | 0.1239 times |
| Fri 28 February 2025 | 2132.80 (-3.58%) | 2200.15 | 2120.25 - 2255.00 | 1.4298 times |
| Fri 21 February 2025 | 2212.10 (-1.9%) | 2255.25 | 2181.10 - 2304.95 | 1.2964 times |
| Fri 14 February 2025 | 2254.90 (0.46%) | 2250.00 | 2131.00 - 2334.80 | 2.8527 times |
| Fri 07 February 2025 | 2244.55 (-0.63%) | 2163.00 | 2132.45 - 2308.95 | 0.9632 times |
| Fri 31 January 2025 | 2258.80 (3.93%) | 2172.00 | 2098.00 - 2269.25 | 0.8931 times |
| Fri 24 January 2025 | 2173.40 (1.11%) | 2150.15 | 2130.00 - 2224.00 | 0.8214 times |
| Fri 17 January 2025 | 2149.60 (2.53%) | 2136.55 | 2087.30 - 2216.00 | 0.6879 times |
| Mon 13 January 2025 | 2096.50 (-1.87%) | 2136.55 | 2087.30 - 2136.55 | 0.2006 times |
| Fri 10 January 2025 | 2136.55 (-4.5%) | 2226.10 | 2099.05 - 2256.50 | 0.731 times |
| Fri 03 January 2025 | 2237.25 (8.1%) | 2050.00 | 2050.00 - 2275.00 | 2.0314 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2130.38 and 2176.63
| Monthly Target 1 | 2094.23 |
| Monthly Target 2 | 2120.27 |
| Monthly Target 3 | 2140.4833333333 |
| Monthly Target 4 | 2166.52 |
| Monthly Target 5 | 2186.73 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 2146.30 (0.63%) | 2132.35 | 2114.45 - 2160.70 | 0.0254 times |
| Fri 28 February 2025 | 2132.80 (-5.58%) | 2163.00 | 2120.25 - 2334.80 | 1.3387 times |
| Fri 31 January 2025 | 2258.80 (5.74%) | 2131.00 | 2087.30 - 2275.00 | 0.9759 times |
| Tue 31 December 2024 | 2136.15 (11.43%) | 1917.05 | 1910.10 - 2161.75 | 0.9786 times |
| Fri 29 November 2024 | 1917.05 (-0.69%) | 1962.00 | 1756.05 - 1975.00 | 1.0085 times |
| Thu 31 October 2024 | 1930.45 (-4.99%) | 1999.00 | 1868.05 - 2009.45 | 0.9372 times |
| Mon 30 September 2024 | 2031.85 (3.36%) | 1972.00 | 1927.15 - 2078.75 | 1.118 times |
| Fri 30 August 2024 | 1965.85 (6.95%) | 1850.00 | 1670.00 - 2001.60 | 1.2658 times |
| Wed 31 July 2024 | 1838.10 (2.35%) | 1808.90 | 1664.60 - 1885.95 | 1.2749 times |
| Fri 28 June 2024 | 1795.85 (6.68%) | 1702.00 | 1579.10 - 1856.85 | 1.0771 times |
| Fri 31 May 2024 | 1683.45 (-2.16%) | 1722.00 | 1509.70 - 1763.00 | 1.2048 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 2116.8 and 2364.3
| Yearly Target 1 | 1941.97 |
| Yearly Target 2 | 2044.13 |
| Yearly Target 3 | 2189.4666666667 |
| Yearly Target 4 | 2291.63 |
| Yearly Target 5 | 2436.97 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 2146.30 (0.48%) | 2131.00 | 2087.30 - 2334.80 | 0.1169 times |
| Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6858 times |
| Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5542 times |
| Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8917 times |
| Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.3679 times |
| Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.8901 times |
| Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.109 times |
| Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 1.0102 times |
| Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.7297 times |
| Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6446 times |
| Thu 31 December 2015 | 178.75 (0%) | 153.90 | 152.20 - 199.45 | 0.0945 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2198.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2221 and price is deviating by 46 points
Upper Bollinger band is at 2311 and lower is at 2130, while middle bands are at 2175 and 2266
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term but the sell signal is initial and weak.
MuthootFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MuthootFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2210.99 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 2171.91 |
| 12 day DMA | 2222.77 |
| 20 day DMA | 2220.09 |
| 35 day DMA | 2198.81 |
| 50 day DMA | 2181.65 |
| 100 day DMA | 2066.02 |
| 150 day DMA | 2025.78 |
| 200 day DMA | 1963.11 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2171.81 | 2184.56 | 2210.44 |
| 12 day EMA | 2198.02 | 2207.42 | 2220.98 |
| 20 day EMA | 2203.11 | 2209.09 | 2217.12 |
| 35 day EMA | 2193.32 | 2196.09 | 2199.82 |
| 50 day EMA | 2174.57 | 2175.72 | 2177.47 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2171.91 | 2185.07 | 2213.76 |
| 12 day SMA | 2222.77 | 2225.81 | 2230.43 |
| 20 day SMA | 2220.09 | 2225.72 | 2229.56 |
| 35 day SMA | 2198.81 | 2197.39 | 2197.5 |
| 50 day SMA | 2181.65 | 2180.23 | 2180.31 |
| 100 day SMA | 2066.02 | 2064 | 2062 |
| 150 day SMA | 2025.78 | 2023.99 | 2022.2 |
| 200 day SMA | 1963.11 | 1960.97 | 1958.85 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 109.93 and PE is: 19.52
Last quarter profit: (September 2024 quarter) 1251.14 crores (26.25%)
Debt: 72343.32 in crores
Market capitalization: 84504.13
EPS is 103.45 and PE is: 20.75
Last quarter profit: (June 2024 quarter) 1078.68 crores (10.62%)
Debt: 65890.57 in crores
Market capitalization: 80977.55
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 2155.15 | 2150.60 | 2119.10 to 2171.60 | 1.1 times |
| 28 Fri | 2138.20 | 2213.15 | 2125.60 to 2213.15 | 1.11 times |
| 27 Thu | 2221.40 | 2240.00 | 2207.90 to 2268.00 | 1.13 times |
| 25 Tue | 2199.80 | 2216.30 | 2175.00 to 2245.00 | 1 times |
| 24 Mon | 2202.90 | 2226.45 | 2162.35 to 2234.80 | 0.65 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 2157.85 | 2147.85 | 2122.40 to 2171.55 | 1.35 times |
| 28 Fri | 2141.55 | 2191.95 | 2129.90 to 2193.30 | 1.2 times |
| 27 Thu | 2225.00 | 2244.50 | 2218.90 to 2264.00 | 0.92 times |
| 25 Tue | 2199.90 | 2205.00 | 2180.00 to 2245.75 | 0.79 times |
| 24 Mon | 2204.35 | 2185.00 | 2174.00 to 2209.30 | 0.73 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 2170.00 | 2150.00 | 2150.00 to 2170.00 | 1.6 times |
| 28 Fri | 2140.00 | 2140.00 | 2140.00 to 2140.00 | 0.4 times |
Option chain for Muthoot Finance MUTHOOTFIN 27 Thu March 2025 expiry
MuthootFinance MUTHOOTFIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 17.85 | 157.10 | 0.78 |
| 28 Fri February 2025 | 20.70 | 180.10 | 0.81 |
| 27 Thu February 2025 | 45.45 | 123.25 | 0.93 |
| 25 Tue February 2025 | 35.45 | 138.10 | 0.83 |
MuthootFinance MUTHOOTFIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 23.70 | 143.15 | 0.13 |
MuthootFinance MUTHOOTFIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 25.85 | 128.90 | 0.11 |
| 28 Fri February 2025 | 28.10 | 152.65 | 0.09 |
| 27 Thu February 2025 | 60.35 | 94.65 | 0.09 |
| 25 Tue February 2025 | 47.70 | 91.30 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 31.00 | 135.80 | 0.51 |
| 28 Fri February 2025 | 33.10 | 130.10 | 0.62 |
| 27 Thu February 2025 | 69.55 | 88.45 | 0.61 |
| 25 Tue February 2025 | 54.40 | 97.60 | 0.43 |
MuthootFinance MUTHOOTFIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 36.55 | 122.70 | 0.14 |
| 28 Fri February 2025 | 39.00 | 122.70 | 0.17 |
| 27 Thu February 2025 | 78.95 | 78.85 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 44.40 | 87.80 | 0.36 |
| 28 Fri February 2025 | 45.75 | 107.85 | 0.5 |
| 27 Thu February 2025 | 89.25 | 65.40 | 0.63 |
| 25 Tue February 2025 | 73.80 | 75.95 | 0.44 |
MuthootFinance MUTHOOTFIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 51.35 | 75.40 | 1.19 |
| 28 Fri February 2025 | 52.45 | 96.35 | 0.71 |
| 27 Thu February 2025 | 98.00 | 52.95 | 0.83 |
| 25 Tue February 2025 | 84.40 | 65.00 | 0.36 |
MuthootFinance MUTHOOTFIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 61.40 | 66.25 | 0.97 |
| 28 Fri February 2025 | 61.65 | 83.10 | 0.97 |
| 27 Thu February 2025 | 115.00 | 50.95 | 6.2 |
MuthootFinance MUTHOOTFIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 71.60 | 55.80 | 1.18 |
| 28 Fri February 2025 | 70.95 | 73.00 | 1.07 |
MuthootFinance MUTHOOTFIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 83.30 | 48.95 | 2.68 |
| 28 Fri February 2025 | 82.00 | 64.80 | 2.89 |
MuthootFinance MUTHOOTFIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 95.80 | 40.25 | 13.35 |
| 28 Fri February 2025 | 93.20 | 55.20 | 11.67 |
| 27 Thu February 2025 | 132.35 | 30.30 | 71 |
| 25 Tue February 2025 | 132.35 | 37.25 | 18.67 |
MuthootFinance MUTHOOTFIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 107.60 | 32.25 | 16.33 |
MuthootFinance MUTHOOTFIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 122.80 | 28.15 | 3.45 |
| 28 Fri February 2025 | 117.85 | 40.60 | 4.22 |
MuthootFinance MUTHOOTFIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 141.70 | 24.30 | 5.2 |
MuthootFinance MUTHOOTFIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 153.85 | 19.00 | 4.67 |
| 28 Fri February 2025 | 153.75 | 30.35 | 4.29 |
MuthootFinance MUTHOOTFIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 166.00 | 16.85 | 6.18 |
| 28 Fri February 2025 | 153.60 | 25.45 | 5.09 |
| 27 Thu February 2025 | 228.00 | 14.10 | 3.76 |
| 25 Tue February 2025 | 216.20 | 15.85 | 5.07 |
MuthootFinance MUTHOOTFIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 176.15 | 13.65 | 28 |
| 28 Fri February 2025 | 176.15 | 22.15 | 24.5 |
MuthootFinance MUTHOOTFIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 316.30 | 8.50 | 138 |
| 28 Fri February 2025 | 316.30 | 13.40 | 133 |
| 27 Thu February 2025 | 316.30 | 5.00 | 8 |
MuthootFinance MUTHOOTFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Mon March 2025 | 330.00 | 5.00 | 35 |
| 28 Fri February 2025 | 330.00 | 7.30 | 46 |
| 27 Thu February 2025 | 330.00 | 4.95 | 1 |
| 25 Tue February 2025 | 330.00 | 4.95 | 1 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance