Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 2409.85 and 2637.85
| Intraday Target 1 | 2222.9 |
| Intraday Target 2 | 2368.8 |
| Intraday Target 3 | 2450.9 |
| Intraday Target 4 | 2596.8 |
| Intraday Target 5 | 2678.9 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 2514.70 (4.41%) | 2366.00 | 2305.00 - 2533.00 | 2.9923 times | Fri 30 October 2026 | 2408.60 (-3.54%) | 2475.00 | 2389.00 - 2475.00 | 1.096 times | Thu 29 October 2026 | 2497.10 (4.36%) | 2451.80 | 2405.00 - 2506.00 | 0.9518 times | Wed 28 October 2026 | 2392.70 (-0.61%) | 2401.00 | 2387.00 - 2422.50 | 0.2669 times | Tue 27 October 2026 | 2407.50 (0.49%) | 2389.10 | 2382.80 - 2407.70 | 0.3605 times | Mon 26 October 2026 | 2395.80 (0.96%) | 2360.00 | 2335.00 - 2395.80 | 0.5514 times | Fri 23 October 2026 | 2373.00 (-1.74%) | 2399.00 | 2331.90 - 2400.60 | 0.9844 times | Thu 22 October 2026 | 2415.00 (-3%) | 2460.00 | 2412.00 - 2470.70 | 0.9555 times | Wed 21 October 2026 | 2489.80 (-2.97%) | 2530.00 | 2445.90 - 2530.00 | 1.3415 times | Mon 19 October 2026 | 2566.00 (-1.24%) | 2612.30 | 2552.00 - 2623.40 | 0.4997 times | Fri 16 October 2026 | 2598.30 (-0.07%) | 2610.00 | 2574.20 - 2633.20 | 0.5809 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2409.85 and 2637.85
| Weekly Target 1 | 2222.9 |
| Weekly Target 2 | 2368.8 |
| Weekly Target 3 | 2450.9 |
| Weekly Target 4 | 2596.8 |
| Weekly Target 5 | 2678.9 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 2514.70 (4.41%) | 2366.00 | 2305.00 - 2533.00 | 0.7714 times | Fri 30 October 2026 | 2408.60 (1.5%) | 2360.00 | 2335.00 - 2506.00 | 0.8318 times | Fri 23 October 2026 | 2373.00 (-8.67%) | 2612.30 | 2331.90 - 2623.40 | 0.9748 times | Fri 16 October 2026 | 2598.30 (-1.01%) | 2640.00 | 2545.00 - 2657.70 | 0.8749 times | Fri 09 October 2026 | 2624.70 (-2.68%) | 2711.00 | 2559.60 - 2747.80 | 1.0545 times | Thu 01 October 2026 | 2697.10 (-4.86%) | 2792.00 | 2676.90 - 2810.00 | 1.0937 times | Fri 25 September 2026 | 2835.00 (-0.21%) | 2826.00 | 2808.00 - 2874.20 | 0.8734 times | Fri 18 September 2026 | 2841.10 (1.75%) | 2792.10 | 2722.30 - 2852.00 | 0.9338 times | Fri 11 September 2026 | 2792.10 (-4.18%) | 2899.00 | 2728.60 - 2920.00 | 1.2296 times | Fri 04 September 2026 | 2913.80 (-5.73%) | 3048.20 | 2840.00 - 3048.20 | 1.3622 times | Fri 28 August 2026 | 3091.00 (2.28%) | 3056.00 | 3049.80 - 3246.50 | 2.224 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2409.85 and 2637.85
| Monthly Target 1 | 2222.9 |
| Monthly Target 2 | 2368.8 |
| Monthly Target 3 | 2450.9 |
| Monthly Target 4 | 2596.8 |
| Monthly Target 5 | 2678.9 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 2514.70 (4.41%) | 2366.00 | 2305.00 - 2533.00 | 0.12 times | Fri 30 October 2026 | 2408.60 (-12%) | 2729.90 | 2331.90 - 2765.60 | 0.6126 times | Wed 30 September 2026 | 2737.10 (-8.09%) | 3000.00 | 2706.50 - 3009.20 | 0.7726 times | Mon 31 August 2026 | 2978.10 (-4.54%) | 2876.00 | 2671.00 - 3246.50 | 1.7039 times | Fri 31 July 2026 | 3119.60 (4.08%) | 2988.40 | 2902.30 - 3169.00 | 1.1653 times | Tue 30 June 2026 | 2997.30 (-10.34%) | 3330.00 | 2822.60 - 3334.00 | 1.1227 times | Fri 29 May 2026 | 3342.90 (-2.37%) | 3424.20 | 3236.00 - 3614.40 | 1.0008 times | Thu 30 April 2026 | 3424.20 (8.36%) | 3279.00 | 3145.00 - 3678.50 | 0.726 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.4221 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.3539 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.6138 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 1487.6 and 3332.1
| Yearly Target 1 | 1145.23 |
| Yearly Target 2 | 1829.97 |
| Yearly Target 3 | 2989.7333333333 |
| Yearly Target 4 | 3674.47 |
| Yearly Target 5 | 4834.23 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 2514.70 (-34.03%) | 3801.50 | 2305.00 - 4149.50 | 0.7519 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7057 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6198 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5133 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.826 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.2671 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.6771 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.0273 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 0.9358 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.6759 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.5971 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2484.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2537 and price is deviating by 106 points
Upper Bollinger band is at 2749 and lower is at 2326, while middle bands are at 2432 and 2643
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2463.47 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 2444.12 |
| 12 day DMA | 2471.54 |
| 20 day DMA | 2536.99 |
| 35 day DMA | 2646.05 |
| 50 day DMA | 2753.05 |
| 100 day DMA | 2881.23 |
| 150 day DMA | 3047.01 |
| 200 day DMA | 3184.19 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2459.81 | 2432.37 | 2444.26 |
| 12 day EMA | 2484.08 | 2478.52 | 2491.23 |
| 20 day EMA | 2536.84 | 2539.17 | 2552.91 |
| 35 day EMA | 2631.62 | 2638.5 | 2652.04 |
| 50 day EMA | 2732.42 | 2741.3 | 2754.87 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2444.12 | 2420.34 | 2413.22 |
| 12 day SMA | 2471.54 | 2476.98 | 2495.1 |
| 20 day SMA | 2536.99 | 2546.11 | 2562.53 |
| 35 day SMA | 2646.05 | 2654.63 | 2668.66 |
| 50 day SMA | 2753.05 | 2759.94 | 2769.65 |
| 100 day SMA | 2881.23 | 2886 | 2891.56 |
| 150 day SMA | 3047.01 | 3051.01 | 3057.06 |
| 200 day SMA | 3184.19 | 3190.88 | 3198.64 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 263.79 and PE is: 9.53
Last quarter profit: (March 2026 quarter) 3397.48 crores (126.67%)
Debt: 151806.49 in crores
Market capitalization: 121468.30
EPS is 217.17 and PE is: 11.58
Last quarter profit: (December 2025 quarter) 2823.48 crores (101.85%)
Debt: 139911.56 in crores
Market capitalization: 131304.28
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2406.60 | 2480.00 | 2396.50 to 2485.00 | 1.05 times |
| 29 Thu | 2515.40 | 2448.00 | 2432.30 to 2521.60 | 1.05 times |
| 28 Wed | 2412.10 | 2408.90 | 2395.60 to 2429.80 | 1.02 times |
| 27 Tue | 2410.60 | 2414.80 | 2394.00 to 2419.20 | 1.01 times |
| 26 Mon | 2400.60 | 2404.20 | 2352.00 to 2421.70 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2422.30 | 2488.20 | 2416.20 to 2489.80 | 1.17 times |
| 29 Thu | 2532.60 | 2461.30 | 2450.10 to 2536.30 | 1.06 times |
| 28 Wed | 2434.30 | 2428.00 | 2412.60 to 2437.80 | 1.04 times |
| 27 Tue | 2429.10 | 2415.00 | 2411.10 to 2436.00 | 1.01 times |
| 26 Mon | 2421.70 | 2370.00 | 2370.00 to 2431.50 | 0.72 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2437.00 | 2482.00 | 2421.70 to 2485.00 | 1.54 times |
| 29 Thu | 2545.50 | 2475.00 | 2475.00 to 2548.30 | 1.46 times |
| 28 Wed | 2445.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Muthoot Finance MUTHOOTFIN 23 Mon November 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 666.20 | 1.81 |
| 29 Thu October 2026 | 2.95 | 590.15 | 1.41 |
| 28 Wed October 2026 | 1.75 | 669.00 | 1.64 |
| 27 Tue October 2026 | 1.15 | 669.00 | 1.7 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.50 | 539.00 | 0.57 |
| 29 Thu October 2026 | 5.65 | 489.55 | 0.59 |
| 28 Wed October 2026 | 3.00 | 595.00 | 1 |
| 27 Tue October 2026 | 2.40 | 585.00 | 1 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.10 | 488.00 | 0.33 |
| 29 Thu October 2026 | 10.30 | 488.00 | 0.25 |
| 28 Wed October 2026 | 5.05 | 488.00 | 0.26 |
| 27 Tue October 2026 | 4.00 | 488.00 | 0.4 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.20 | 444.00 | 0.09 |
| 29 Thu October 2026 | 14.10 | 444.00 | 0.22 |
| 28 Wed October 2026 | 7.05 | 444.00 | 0.39 |
| 27 Tue October 2026 | 6.90 | 444.00 | 1.23 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.15 | 298.55 | 0.31 |
| 29 Thu October 2026 | 19.30 | 298.55 | 0.3 |
| 28 Wed October 2026 | 9.95 | 389.30 | 0.35 |
| 27 Tue October 2026 | 8.05 | 389.30 | 0.36 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.15 | 335.70 | 0.06 |
| 29 Thu October 2026 | 26.45 | 266.65 | 0.09 |
| 28 Wed October 2026 | 13.85 | 313.50 | 0.01 |
| 27 Tue October 2026 | 11.05 | 313.50 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.35 | 253.55 | 0.19 |
| 29 Thu October 2026 | 36.40 | 217.90 | 0.34 |
| 28 Wed October 2026 | 19.40 | 303.65 | 0.33 |
| 27 Tue October 2026 | 16.60 | 318.45 | 0.35 |
MuthootFinance MUTHOOTFIN Option strike: 2650.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.30 | 183.75 | 0.12 |
| 29 Thu October 2026 | 49.55 | 183.75 | 0.12 |
| 28 Wed October 2026 | 26.30 | 255.00 | 0.13 |
| 27 Tue October 2026 | 23.65 | 255.00 | 0.13 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.30 | 222.65 | 0.31 |
| 29 Thu October 2026 | 66.05 | 151.15 | 0.35 |
| 28 Wed October 2026 | 36.25 | 221.85 | 0.22 |
| 27 Tue October 2026 | 34.10 | 219.75 | 0.29 |
MuthootFinance MUTHOOTFIN Option strike: 2550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.75 | 183.05 | 0.25 |
| 29 Thu October 2026 | 86.30 | 121.95 | 0.38 |
| 28 Wed October 2026 | 48.65 | 182.15 | 0.22 |
| 27 Tue October 2026 | 47.50 | 182.15 | 0.39 |
MuthootFinance MUTHOOTFIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.75 | 148.50 | 0.29 |
| 29 Thu October 2026 | 110.80 | 96.15 | 0.41 |
| 28 Wed October 2026 | 64.40 | 152.90 | 0.25 |
| 27 Tue October 2026 | 63.40 | 151.20 | 0.26 |
MuthootFinance MUTHOOTFIN Option strike: 2450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 75.40 | 120.05 | 0.45 |
| 29 Thu October 2026 | 139.15 | 75.15 | 0.35 |
| 28 Wed October 2026 | 84.90 | 122.80 | 0.28 |
| 27 Tue October 2026 | 85.20 | 123.85 | 0.27 |
MuthootFinance MUTHOOTFIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 99.40 | 94.55 | 0.88 |
| 29 Thu October 2026 | 171.45 | 57.95 | 1.21 |
| 28 Wed October 2026 | 108.20 | 97.15 | 1.07 |
| 27 Tue October 2026 | 110.40 | 99.45 | 0.97 |
MuthootFinance MUTHOOTFIN Option strike: 2350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 129.55 | 73.60 | 1.49 |
| 29 Thu October 2026 | 205.85 | 43.55 | 1.14 |
| 28 Wed October 2026 | 136.45 | 76.05 | 0.75 |
| 27 Tue October 2026 | 139.55 | 77.30 | 1.02 |
MuthootFinance MUTHOOTFIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 162.60 | 56.95 | 3.3 |
| 29 Thu October 2026 | 247.80 | 32.60 | 4.18 |
| 28 Wed October 2026 | 170.65 | 58.35 | 2.7 |
| 27 Tue October 2026 | 170.90 | 60.45 | 3.57 |
MuthootFinance MUTHOOTFIN Option strike: 2250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 297.00 | 44.15 | 144.2 |
| 29 Thu October 2026 | 297.00 | 24.40 | 130.7 |
| 28 Wed October 2026 | 211.10 | 43.45 | 162.75 |
| 27 Tue October 2026 | 211.10 | 46.70 | 160.13 |
MuthootFinance MUTHOOTFIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 234.85 | 32.65 | 59.28 |
| 29 Thu October 2026 | 328.50 | 17.65 | 38.22 |
| 28 Wed October 2026 | 232.70 | 32.00 | 63.58 |
| 27 Tue October 2026 | 232.70 | 35.35 | 61.67 |
MuthootFinance MUTHOOTFIN Option strike: 2150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 375.00 | 24.45 | 312 |
| 29 Thu October 2026 | 375.00 | 12.75 | 125 |
MuthootFinance MUTHOOTFIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 297.00 | 17.85 | 776 |
| 29 Thu October 2026 | 297.00 | 9.20 | 168 |
| 28 Wed October 2026 | 297.00 | 17.40 | 172 |
| 27 Tue October 2026 | 297.00 | 19.75 | 112 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
