MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 1885.93 and 1955.18
| Daily Target 1 | 1871.12 |
| Daily Target 2 | 1900.73 |
| Daily Target 3 | 1940.3666666667 |
| Daily Target 4 | 1969.98 |
| Daily Target 5 | 2009.62 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1930.35 (-1.72%) | 1980.00 | 1910.75 - 1980.00 | 0.8564 times | Thu 03 October 2024 | 1964.05 (0.42%) | 1940.00 | 1931.00 - 1974.50 | 0.9192 times | Tue 01 October 2024 | 1955.90 (-3.74%) | 1999.00 | 1951.40 - 2009.45 | 1.9674 times | Mon 30 September 2024 | 2031.85 (-1.26%) | 2051.00 | 2025.05 - 2065.00 | 0.6012 times | Fri 27 September 2024 | 2057.75 (0.5%) | 2035.10 | 2032.20 - 2069.80 | 0.6607 times | Thu 26 September 2024 | 2047.50 (0.24%) | 2042.60 | 2012.40 - 2059.00 | 0.493 times | Wed 25 September 2024 | 2042.60 (2.59%) | 2014.45 | 1986.20 - 2045.00 | 1.0337 times | Tue 24 September 2024 | 1991.00 (-1.67%) | 2020.80 | 1986.05 - 2030.00 | 0.6701 times | Mon 23 September 2024 | 2024.90 (1.77%) | 2004.00 | 1986.25 - 2033.35 | 0.6611 times | Fri 20 September 2024 | 1989.65 (-2.25%) | 2001.00 | 1927.15 - 2015.10 | 2.1372 times | Thu 19 September 2024 | 2035.45 (0.91%) | 2029.90 | 2009.15 - 2060.00 | 0.7543 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 1843.43 and 1997.68
| Weekly Target 1 | 1814.45 |
| Weekly Target 2 | 1872.4 |
| Weekly Target 3 | 1968.7 |
| Weekly Target 4 | 2026.65 |
| Weekly Target 5 | 2122.95 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1930.35 (-6.19%) | 2051.00 | 1910.75 - 2065.00 | 1.4451 times | Fri 27 September 2024 | 2057.75 (3.42%) | 2004.00 | 1986.05 - 2069.80 | 1.1705 times | Fri 20 September 2024 | 1989.65 (-1.16%) | 2025.00 | 1927.15 - 2060.00 | 1.6402 times | Fri 13 September 2024 | 2013.05 (1.85%) | 1977.45 | 1943.00 - 2078.75 | 1.5659 times | Fri 06 September 2024 | 1976.55 (0.54%) | 1972.00 | 1942.60 - 2012.10 | 1.1237 times | Fri 30 August 2024 | 1965.85 (-0.4%) | 1972.60 | 1950.10 - 1988.75 | 0.2642 times | Thu 29 August 2024 | 1973.75 (0%) | 1972.60 | 1950.10 - 1980.00 | 0.0881 times | Thu 29 August 2024 | 1973.75 (3.84%) | 1909.95 | 1903.75 - 2001.60 | 0.707 times | Fri 23 August 2024 | 1900.80 (-0.77%) | 1900.00 | 1880.00 - 1948.90 | 0.9403 times | Wed 21 August 2024 | 1915.55 (4.45%) | 1833.00 | 1832.25 - 1948.90 | 1.0549 times | Fri 16 August 2024 | 1833.95 (-2.41%) | 1879.20 | 1785.15 - 1904.95 | 1.4849 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 1871.2 and 1969.9
| Monthly Target 1 | 1851.48 |
| Monthly Target 2 | 1890.92 |
| Monthly Target 3 | 1950.1833333333 |
| Monthly Target 4 | 1989.62 |
| Monthly Target 5 | 2048.88 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1930.35 (-5%) | 1999.00 | 1910.75 - 2009.45 | 0.221 times | Mon 30 September 2024 | 2031.85 (3.36%) | 1972.00 | 1927.15 - 2078.75 | 1.0117 times | Fri 30 August 2024 | 1965.85 (6.95%) | 1850.00 | 1670.00 - 2001.60 | 1.1455 times | Wed 31 July 2024 | 1838.10 (2.35%) | 1808.90 | 1664.60 - 1885.95 | 1.1537 times | Fri 28 June 2024 | 1795.85 (6.68%) | 1702.00 | 1579.10 - 1856.85 | 0.9747 times | Fri 31 May 2024 | 1683.45 (-2.16%) | 1722.00 | 1509.70 - 1763.00 | 1.0903 times | Tue 30 April 2024 | 1720.65 (16.22%) | 1505.00 | 1505.00 - 1753.90 | 1.1107 times | Thu 28 March 2024 | 1480.45 (13.55%) | 1299.85 | 1294.35 - 1527.00 | 1.7674 times | Thu 29 February 2024 | 1303.75 (-6.54%) | 1407.00 | 1261.90 - 1445.45 | 0.905 times | Wed 31 January 2024 | 1394.95 (-5.51%) | 1484.90 | 1350.35 - 1537.35 | 0.62 times | Fri 29 December 2023 | 1476.30 (-0.38%) | 1488.00 | 1420.00 - 1507.95 | 0.6461 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1992.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2021.9
Munafa value: 20 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2000 and price is deviating by 36 points
Upper Bollinger band is at 2071 and lower is at 1930, while middle bands are at 1965 and 2036
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term but the sell signal is initial and weak.
MuthootFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1993.36 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 1987.98 |
| 12 day DMA | 2007.33 |
| 20 day DMA | 1999.96 |
| 35 day DMA | 1980.52 |
| 50 day DMA | 1940.21 |
| 100 day DMA | 1852.1 |
| 150 day DMA | 1755.1 |
| 200 day DMA | 1667.03 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1972.91 | 1994.18 | 2009.25 |
| 12 day EMA | 1992.59 | 2003.9 | 2011.14 |
| 20 day EMA | 1989.38 | 1995.59 | 1998.91 |
| 35 day EMA | 1961.7 | 1963.55 | 1963.52 |
| 50 day EMA | 1929.46 | 1929.42 | 1928.01 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1987.98 | 2011.41 | 2027.12 |
| 12 day SMA | 2007.33 | 2015.13 | 2019.25 |
| 20 day SMA | 1999.96 | 2002.9 | 2002.6 |
| 35 day SMA | 1980.52 | 1978.94 | 1975.41 |
| 50 day SMA | 1940.21 | 1937.23 | 1933.61 |
| 100 day SMA | 1852.1 | 1849.59 | 1846.92 |
| 150 day SMA | 1755.1 | 1751.04 | 1746.64 |
| 200 day SMA | 1667.03 | 1664.6 | 1662.2 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 103.45 and PE is: 18.66
Last quarter profit: (June 2024 quarter) 1078.68 crores (10.62%)
Debt: 65890.57 in crores
Market capitalization: 80977.55
EPS is 100.87 and PE is: 19.14
Last quarter profit: (March 2024 quarter) 1056.29 crores (17.02%)
Debt: 58783.08 in crores
Market capitalization: 67584.07
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1975.40 | 1964.85 | 1951.05 to 1984.00 | 1.1 times |
| 01 Tue | 1969.20 | 2011.55 | 1963.00 to 2023.65 | 1.1 times |
| 30 Mon | 2048.40 | 2063.05 | 2043.20 to 2077.35 | 0.93 times |
| 27 Fri | 2073.20 | 2051.15 | 2051.10 to 2085.00 | 0.92 times |
| 26 Thu | 2061.30 | 2038.05 | 2029.00 to 2065.60 | 0.95 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1986.45 | 1976.65 | 1965.10 to 1991.95 | 1.57 times |
| 01 Tue | 1981.80 | 2001.50 | 1978.10 to 2030.30 | 1.51 times |
| 30 Mon | 2061.60 | 2082.30 | 2060.00 to 2083.00 | 0.75 times |
| 27 Fri | 2084.65 | 2066.10 | 2061.65 to 2096.40 | 0.7 times |
| 26 Thu | 2065.75 | 2055.00 | 2041.10 to 2067.10 | 0.47 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 03 Thu | 2000.00 | 2000.00 | 2000.00 to 2000.00 | 4 times |
| 01 Tue | 2085.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Mon | 2085.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 2085.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Muthoot Finance MUTHOOTFIN 31 Thu October 2024 expiry
MuthootFinance MUTHOOTFIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 7.55 | 147.35 | 0.04 |
| 01 Tue October 2024 | 8.80 | 147.35 | 0.04 |
| 30 Mon September 2024 | 18.85 | 147.35 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 11.20 | 173.85 | 0.19 |
| 01 Tue October 2024 | 12.60 | 173.85 | 0.17 |
| 30 Mon September 2024 | 26.30 | 127.00 | 0.26 |
MuthootFinance MUTHOOTFIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 13.85 | 183.15 | 0.09 |
| 01 Tue October 2024 | 15.45 | 183.15 | 0.14 |
| 30 Mon September 2024 | 31.80 | 111.55 | 0.16 |
MuthootFinance MUTHOOTFIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 17.45 | 157.25 | 0.07 |
MuthootFinance MUTHOOTFIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 20.55 | 142.50 | 0.09 |
| 01 Tue October 2024 | 22.15 | 146.85 | 0.09 |
| 30 Mon September 2024 | 44.85 | 88.25 | 0.14 |
MuthootFinance MUTHOOTFIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 24.85 | 125.85 | 0.1 |
| 01 Tue October 2024 | 26.30 | 135.80 | 0.06 |
| 30 Mon September 2024 | 52.00 | 74.35 | 0.08 |
MuthootFinance MUTHOOTFIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 29.60 | 111.90 | 0.28 |
| 01 Tue October 2024 | 31.25 | 118.55 | 0.21 |
| 30 Mon September 2024 | 59.65 | 73.35 | 0.65 |
MuthootFinance MUTHOOTFIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 35.65 | 106.85 | 0.24 |
| 01 Tue October 2024 | 37.20 | 106.75 | 0.2 |
| 30 Mon September 2024 | 70.05 | 63.25 | 0.24 |
MuthootFinance MUTHOOTFIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 42.55 | 87.90 | 0.33 |
| 01 Tue October 2024 | 43.75 | 93.80 | 0.33 |
| 30 Mon September 2024 | 80.50 | 54.90 | 0.94 |
MuthootFinance MUTHOOTFIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 50.60 | 74.30 | 0.61 |
| 01 Tue October 2024 | 51.50 | 80.95 | 0.74 |
| 30 Mon September 2024 | 92.85 | 45.90 | 1.91 |
MuthootFinance MUTHOOTFIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 59.50 | 62.75 | 0.77 |
| 01 Tue October 2024 | 59.75 | 69.45 | 1.03 |
| 30 Mon September 2024 | 109.25 | 38.70 | 3.2 |
MuthootFinance MUTHOOTFIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 70.05 | 53.25 | 0.97 |
| 01 Tue October 2024 | 69.75 | 59.40 | 1.22 |
| 30 Mon September 2024 | 122.55 | 31.45 | 8 |
MuthootFinance MUTHOOTFIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 79.60 | 43.95 | 4.11 |
| 01 Tue October 2024 | 80.15 | 50.15 | 11.33 |
| 30 Mon September 2024 | 134.45 | 26.60 | 34 |
MuthootFinance MUTHOOTFIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 91.55 | 36.90 | 5.5 |
| 01 Tue October 2024 | 93.60 | 42.60 | 7.75 |
| 30 Mon September 2024 | 154.05 | 21.55 | 16 |
MuthootFinance MUTHOOTFIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 107.20 | 30.50 | 11.44 |
| 01 Tue October 2024 | 104.60 | 34.45 | 12.44 |
| 30 Mon September 2024 | 165.00 | 18.05 | 5.19 |
MuthootFinance MUTHOOTFIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 122.20 | 25.05 | 14.8 |
| 01 Tue October 2024 | 117.00 | 28.95 | 12.2 |
MuthootFinance MUTHOOTFIN Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 133.35 | 20.15 | 30 |
| 01 Tue October 2024 | 133.35 | 23.75 | 32 |
MuthootFinance MUTHOOTFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 145.60 | 16.45 | 46 |
| 01 Tue October 2024 | 145.60 | 19.25 | 39 |
MuthootFinance MUTHOOTFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Thu October 2024 | 190.00 | 10.70 | 19.57 |
| 01 Tue October 2024 | 182.50 | 12.80 | 24.54 |
| 30 Mon September 2024 | 279.00 | 6.25 | 13.85 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance