NSE Stock MUTHOOTFIN Historical charts - Muthoot Finance Limited

Historical charts for Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 2062.06
  • 12Day Average: 2093.4
  • 20Day Average: 2045.76
  • 50Day Average: 1958.91
  • 100Day Average: 1957.04
  • 150Day Average: 1899.24

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

2065.89, 2028.68, 43.57
Indicator MACD is in positive zone

Indicator ADX (14)

36.17, 22.46, 10.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 2069.60 2042.15 to 2075.00 0.34% 0.74 times
26 Thu Dec 2024 2062.50 2020.05 to 2090.00 1.35% 0.58 times
24 Tue Dec 2024 2035.00 2027.20 to 2067.60 -1.57% 0.87 times
23 Mon Dec 2024 2067.55 2058.50 to 2098.90 -0.39% 1.06 times
20 Fri Dec 2024 2075.65 2070.75 to 2154.00 -2.86% 1.08 times
19 Thu Dec 2024 2136.85 2072.90 to 2148.90 1.05% 1.42 times
18 Wed Dec 2024 2114.70 2094.65 to 2127.00 0% 1.24 times
18 Wed Dec 2024 2114.70 2094.65 to 2127.00 0.47% 1.24 times
17 Tue Dec 2024 2104.90 2087.45 to 2128.85 -0.67% 1.02 times
16 Mon Dec 2024 2119.20 2093.95 to 2124.50 1.26% 0.64 times
13 Fri Dec 2024 2092.85 2055.05 to 2124.95 -1.62% 0.85 times
12 Thu Dec 2024 2127.35 2057.00 to 2132.90 3.04% 3.54 times

Technical analysis forecast of MUTHOOTFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOTFIN MUTHOOTFIN at this time. Stock is rising and might rise more.

It appears as if MUTHOOTFIN MUTHOOTFIN gave a large move recently.

Stock of MUTHOOTFIN (MUTHOOTFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUTHOOTFIN is bullish for shortterm, and stock might move up till 2113.4 or till 2196.8. Use a stoploss of 2043.98 and if this stock hits its stoploss, then it can fall down till 1974.53

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

Videos related to: NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

 

Back to top