ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTFIN Historical charts - Muthoot Finance Limited

Historical charts for Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 2987.6
  • 12Day Average: 3077.35
  • 20Day Average: 3059.76
  • 50Day Average: 3262.78
  • 100Day Average: 3354.25
  • 150Day Average: 3506.01

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

3046.91, 3115.72, -66.9
Indicator MACD is in negative zone

Indicator ADX (14)

12.81, 21.62, 27.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 3054.90 3005.00 to 3103.90 3.57% 1.62 times
02 Thu Jul 2026 2949.70 2933.00 to 3001.00 1.19% 0.97 times
01 Wed Jul 2026 2914.90 2902.30 to 3004.10 -2.75% 0.66 times
30 Tue Jun 2026 2997.30 2977.60 to 3028.60 -0.79% 0.54 times
29 Mon Jun 2026 3021.20 2968.50 to 3050.00 -0.15% 3.48 times
25 Thu Jun 2026 3025.60 3018.20 to 3125.00 -3.33% 1.29 times
24 Wed Jun 2026 3129.90 3051.10 to 3139.80 0.33% 0.47 times
23 Tue Jun 2026 3119.60 3085.00 to 3189.90 -3% 0.58 times
22 Mon Jun 2026 3216.00 3136.10 to 3227.00 2.88% 0.54 times
19 Fri Jun 2026 3126.10 3079.80 to 3137.10 -1.77% 0.87 times
18 Thu Jun 2026 3182.40 3136.20 to 3193.50 -0.26% 0.59 times
17 Wed Jun 2026 3190.60 3133.30 to 3201.20 0.75% 0.3 times

Technical analysis forecast for MUTHOOTFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTFIN MUTHOOTFIN at this time. Stock is falling and might fall more.

It appears as if MUTHOOTFIN MUTHOOTFIN gave a large move recently.

Stock of MUTHOOTFIN (MUTHOOTFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUTHOOTFIN is bearish for shortterm, and stock might move down till 2985 or till 2862.5. Use a stoploss of 3086.98 and if the stock hits stoploss, then it can shoot up till 3189.01

Tomorrow's movement Prediction of MUTHOOTFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUTHOOTFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

 

Back to top