ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTFIN Historical charts - Muthoot Finance Limited

Historical charts for Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 3018.9
  • 12Day Average: 3029.83
  • 20Day Average: 3032.07
  • 50Day Average: 3128.93
  • 100Day Average: 3265.86
  • 150Day Average: 3435.92

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

3026.69, 3060.54, -36.75
Indicator MACD is in negative zone

Indicator ADX (14)

13.83, 21.41, 28.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 2986.70 2925.10 to 2998.40 -0.79% 1.59 times
23 Thu Jul 2026 3010.40 3005.10 to 3084.50 -0.83% 0.39 times
22 Wed Jul 2026 3035.60 3029.40 to 3138.70 -1.41% 0.83 times
21 Tue Jul 2026 3079.00 2981.90 to 3110.10 3.23% 1.46 times
20 Mon Jul 2026 2982.80 2964.60 to 3019.90 -0.22% 0.71 times
17 Fri Jul 2026 2989.50 2936.10 to 2997.90 -0.22% 0.83 times
16 Thu Jul 2026 2996.10 2990.00 to 3020.00 -0.67% 0.51 times
15 Wed Jul 2026 3016.20 2984.20 to 3070.00 -0.01% 1.45 times
14 Tue Jul 2026 3016.40 2976.30 to 3036.10 -1.38% 1.04 times
13 Mon Jul 2026 3058.50 3047.60 to 3114.90 -2.27% 1.66 times
10 Fri Jul 2026 3129.40 3091.00 to 3147.80 2.35% 1.11 times
09 Thu Jul 2026 3057.40 3032.70 to 3114.10 -0.84% 1.43 times

Technical analysis forecast for MUTHOOTFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTFIN MUTHOOTFIN at this time. Stock is falling and might fall more.

It appears as if MUTHOOTFIN MUTHOOTFIN gave a large move recently.

Stock of MUTHOOTFIN (MUTHOOTFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUTHOOTFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUTHOOTFIN stays below 2986.8, but if it comes above 2986.8, then a intra day buy could be more profitable.
If you take a sell trade below 2986.8, then use 2986.8 as stoploss and 2917.8 as target. However if you take a buy trade in MUTHOOTFIN, then use 2986.8 as stoploss and 3044.38 as target.

Tomorrow's movement Prediction of MUTHOOTFIN is strongly bearish. It has broken a strong support of 3058 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

 

Back to top