ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTFIN Historical charts - Muthoot Finance Limited

Historical charts for Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 2875.32
  • 12Day Average: 2886.3
  • 20Day Average: 2942.74
  • 50Day Average: 3012.06
  • 100Day Average: 3196.55
  • 150Day Average: 3334.53

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

2904.8, 2952.32, -46.99
Indicator MACD is in negative zone

Indicator ADX (14)

15.75, 21.45, 29.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 2894.10 2875.00 to 2929.10 0.19% 0.51 times
17 Mon Aug 2026 2888.50 2829.10 to 2919.00 1.64% 0.84 times
14 Fri Aug 2026 2842.00 2841.30 to 2883.00 -1.17% 0.52 times
13 Thu Aug 2026 2875.70 2865.20 to 2904.30 -0.02% 1.19 times
12 Wed Aug 2026 2876.30 2870.10 to 2932.90 -1.36% 0.83 times
11 Tue Aug 2026 2915.90 2915.00 to 2963.00 0.34% 0.94 times
10 Mon Aug 2026 2906.00 2886.00 to 2938.40 0.55% 0.93 times
07 Fri Aug 2026 2890.00 2870.50 to 2914.00 -0.15% 0.82 times
06 Thu Aug 2026 2894.20 2881.20 to 2959.40 0.08% 1.29 times
05 Wed Aug 2026 2892.00 2889.70 to 2954.90 0.77% 1.24 times
04 Tue Aug 2026 2870.00 2870.00 to 2907.00 -0.72% 1.39 times
03 Mon Aug 2026 2890.90 2671.00 to 2928.00 -7.33% 8.69 times

Technical analysis forecast for MUTHOOTFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTFIN MUTHOOTFIN at this time. Stock is falling and might fall more.

It appears as if MUTHOOTFIN MUTHOOTFIN gave a large move recently.

Stock of MUTHOOTFIN (MUTHOOTFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUTHOOTFIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2858.3 as stoploss in an intra day buy trade for a target of 2932.64. However, stock will show a bearish move below 2858.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

 

Back to top