ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTFIN Historical charts - Muthoot Finance Limited

Historical charts for Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 3473.72
  • 12Day Average: 3533.8
  • 20Day Average: 3474.32
  • 50Day Average: 3402.72
  • 100Day Average: 3611.63
  • 150Day Average: 3517.61

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

3489.81, 3464.17, 35.46
Indicator MACD is in positive zone

Indicator ADX (14)

12.85, 21.34, 27.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 3424.20 3385.10 to 3459.20 -1.07% 0.82 times
29 Wed Apr 2026 3461.10 3450.30 to 3536.40 -1% 0.73 times
28 Tue Apr 2026 3496.00 3475.00 to 3529.00 0.06% 0.64 times
27 Mon Apr 2026 3493.80 3480.70 to 3542.00 0.01% 0.94 times
24 Fri Apr 2026 3493.50 3443.30 to 3589.50 -1.91% 1.04 times
23 Thu Apr 2026 3561.40 3544.00 to 3609.00 -0.71% 0.65 times
22 Wed Apr 2026 3586.90 3571.50 to 3646.00 -0.65% 1.58 times
21 Tue Apr 2026 3610.20 3528.00 to 3641.90 2.24% 1 times
20 Mon Apr 2026 3531.20 3508.40 to 3588.00 -1.12% 0.82 times
17 Fri Apr 2026 3571.30 3498.00 to 3592.80 -0.19% 1.17 times
16 Thu Apr 2026 3578.00 3565.00 to 3662.00 -0.56% 1.41 times
15 Wed Apr 2026 3598.00 3571.10 to 3678.50 1% 1.75 times

Technical analysis forecast for MUTHOOTFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTFIN MUTHOOTFIN at this time. Stock is falling and might fall more.

It appears as if MUTHOOTFIN MUTHOOTFIN gave a large move recently.

Stock of MUTHOOTFIN (MUTHOOTFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUTHOOTFIN is bearish for shortterm, and stock might move down till 3345.6 or till 3193.1. Use a stoploss of 3472.7 and if the stock hits stoploss, then it can shoot up till 3599.8

Tomorrow's movement Prediction of MUTHOOTFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

 

Back to top