ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTFIN Historical charts - Muthoot Finance Limited

Historical charts for Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 3771.3
  • 12Day Average: 3726.34
  • 20Day Average: 3651.77
  • 50Day Average: 3374.02
  • 100Day Average: 3055.15
  • 150Day Average: 2835.53

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

3712.86, 3583.61, 135.31
Indicator MACD is in positive zone

Indicator ADX (14)

37.01, 33.22, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3800.10 3702.00 to 3807.00 2.65% 0.84 times
04 Thu Dec 2025 3702.00 3688.30 to 3778.50 -1.63% 0.84 times
03 Wed Dec 2025 3763.40 3709.20 to 3795.00 -0.44% 0.73 times
02 Tue Dec 2025 3779.90 3765.20 to 3827.40 -0.82% 0.9 times
01 Mon Dec 2025 3811.10 3770.00 to 3833.00 1.79% 1.16 times
28 Fri Nov 2025 3744.20 3731.50 to 3772.50 -0.43% 0.91 times
27 Thu Nov 2025 3760.50 3725.60 to 3773.90 0.94% 0.98 times
26 Wed Nov 2025 3725.60 3690.00 to 3735.00 1.2% 0.85 times
25 Tue Nov 2025 3681.40 3625.00 to 3697.90 1.85% 1.63 times
24 Mon Nov 2025 3614.40 3594.40 to 3650.00 -0.59% 1.25 times
21 Fri Nov 2025 3636.00 3630.60 to 3698.00 -1.66% 0.74 times
20 Thu Nov 2025 3697.50 3692.60 to 3726.30 -0.11% 0.78 times

Technical analysis forecast of MUTHOOTFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOTFIN MUTHOOTFIN at this time. Stock is rising and might rise more.

It appears as if MUTHOOTFIN MUTHOOTFIN gave a large move recently.

Stock of MUTHOOTFIN (MUTHOOTFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUTHOOTFIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUTHOOTFIN stays above 3792.3, but if it comes below 3792.3, then a intra day sell could be more profitable.
If you take a sell trade below 3792.3, then use 3792.3 as stoploss and 3637.62 as target. However if you take a buy trade in MUTHOOTFIN, then use 3792.3 as stoploss and 3977.8 as target.

Tomorrow's movement Prediction of MUTHOOTFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUTHOOTFIN is strongly bullish. It has broken a strong resistance of 3672 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

 

Back to top