ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTFIN Historical charts - Muthoot Finance Limited

Historical charts for Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 3294.64
  • 12Day Average: 3393.91
  • 20Day Average: 3428.16
  • 50Day Average: 3396.09
  • 100Day Average: 3556.57
  • 150Day Average: 3546.93

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

3366.44, 3409.95, -18.74
Indicator MACD is in negative zone

Indicator ADX (14)

22.26, 19.24, 30.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 3296.70 3251.00 to 3307.70 0.73% 0.3 times
21 Thu May 2026 3272.70 3267.00 to 3348.20 -1.11% 0.42 times
20 Wed May 2026 3309.30 3236.00 to 3317.00 0.17% 0.83 times
19 Tue May 2026 3303.60 3253.50 to 3323.40 0.39% 0.74 times
18 Mon May 2026 3290.90 3240.90 to 3319.90 -0.62% 0.67 times
15 Fri May 2026 3311.40 3239.00 to 3523.90 -6.22% 4.18 times
14 Thu May 2026 3531.10 3497.10 to 3587.00 0.7% 0.5 times
13 Wed May 2026 3506.40 3383.70 to 3533.10 4.56% 1.14 times
12 Tue May 2026 3353.40 3339.30 to 3450.00 -2.47% 0.49 times
11 Mon May 2026 3438.20 3405.00 to 3493.90 -2.57% 0.42 times
08 Fri May 2026 3528.90 3514.10 to 3594.00 -1.55% 0.62 times
07 Thu May 2026 3584.30 3533.60 to 3614.40 1.43% 0.55 times

Technical analysis forecast for MUTHOOTFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTFIN MUTHOOTFIN at this time. Stock is falling and might fall more.

It appears as if MUTHOOTFIN MUTHOOTFIN gave a large move recently.

Stock of MUTHOOTFIN (MUTHOOTFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUTHOOTFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUTHOOTFIN stays below 3300.9, but if it comes above 3300.9, then a intra day buy could be more profitable.
If you take a sell trade below 3300.9, then use 3300.9 as stoploss and 3184 as target. However if you take a buy trade in MUTHOOTFIN, then use 3300.9 as stoploss and 3398.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

 

Back to top