NSE Stock MUTHOOTFIN Historical charts - Muthoot Finance Limited

Historical charts for Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

5Day Average: 2346.47
12Day Average: 2324.47
20Day Average: 2258.79
50Day Average: 2229.11
100Day Average: 2126
150Day Average: 2072.8

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

2320.29, 2276.12, 34.91
Indicator MACD is in positive zone

Indicator ADX (14)

28.6, 28.5, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	2382.90	2332.05 to 2400.95	1.92%	1.14 times
27 Thu Mar 2025	2337.90	2299.00 to 2357.90	1.05%	1.41 times
26 Wed Mar 2025	2313.55	2299.95 to 2367.20	-1.36%	0.39 times
25 Tue Mar 2025	2345.45	2313.00 to 2388.10	-0.3%	0.55 times
24 Mon Mar 2025	2352.55	2346.60 to 2386.00	-0.17%	0.59 times
21 Fri Mar 2025	2356.60	2341.90 to 2400.00	-0.76%	1.08 times
20 Thu Mar 2025	2374.75	2368.00 to 2435.40	-1.73%	1.23 times
19 Wed Mar 2025	2416.45	2312.50 to 2424.00	4.25%	1.46 times
18 Tue Mar 2025	2317.90	2289.10 to 2330.00	1.21%	0.77 times
17 Mon Mar 2025	2290.20	2232.00 to 2308.00	4.27%	1.98 times
13 Thu Mar 2025	2196.35	2155.55 to 2204.95	-0.57%	0.53 times
12 Wed Mar 2025	2209.00	2182.30 to 2217.00	1.12%	0.47 times

Technical analysis forecast of MUTHOOTFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOTFIN MUTHOOTFIN at this time. Stock is rising and might rise more.

It appears as if MUTHOOTFIN MUTHOOTFIN gave a large move recently.

Stock of MUTHOOTFIN (MUTHOOTFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUTHOOTFIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2386.8 as stoploss in an intra day sell trade for a target of 2291.62. However, stock will show a bullish move above 2386.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.