ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTFIN Historical charts - Muthoot Finance Limited

Historical charts for Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 3337.7
  • 12Day Average: 3273.51
  • 20Day Average: 3291.3
  • 50Day Average: 3473.15
  • 100Day Average: 3633.49
  • 150Day Average: 3455.51

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

3322.12, 3347.16, -62.49
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 31.31, 23.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 3475.20 3445.00 to 3515.00 -0.8% 0.54 times
08 Wed Apr 2026 3503.30 3360.00 to 3514.60 8.08% 0.88 times
07 Tue Apr 2026 3241.40 3225.50 to 3291.70 -1.47% 0.42 times
06 Mon Apr 2026 3289.80 3168.00 to 3303.80 3.49% 0.51 times
02 Thu Apr 2026 3178.80 3145.00 to 3200.20 -2.37% 0.45 times
01 Wed Apr 2026 3256.00 3235.00 to 3320.00 3.03% 0.54 times
30 Mon Mar 2026 3160.10 3140.00 to 3249.90 -3.38% 0.8 times
27 Fri Mar 2026 3270.60 3198.80 to 3348.70 -1.49% 3.07 times
25 Wed Mar 2026 3320.20 3200.20 to 3334.00 5.23% 0.73 times
24 Tue Mar 2026 3155.20 3047.10 to 3165.50 1.27% 1.12 times
23 Mon Mar 2026 3115.60 3042.10 to 3220.50 -6.04% 1.49 times
20 Fri Mar 2026 3315.90 3256.00 to 3328.90 0.29% 1.06 times

Technical analysis forecast of MUTHOOTFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOTFIN MUTHOOTFIN at this time. Stock is rising and might rise more.

It appears as if MUTHOOTFIN MUTHOOTFIN gave a large move recently.

Stock of MUTHOOTFIN (MUTHOOTFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUTHOOTFIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUTHOOTFIN stays above 3433.8, but if it comes below 3433.8, then a intra day sell could be more profitable.
If you take a sell trade below 3433.8, then use 3433.8 as stoploss and 3327.61 as target. However if you take a buy trade in MUTHOOTFIN, then use 3433.8 as stoploss and 3561.2 as target.

Tomorrow's movement Prediction of MUTHOOTFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3249.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

 

Back to top