Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MUTHOOTFIN Historical charts - Muthoot Finance Limited
Historical charts for Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)
Recent prices of MUTHOOTFIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 3586.10 | 3552.70 to 3870.00 | -11.82% | 7.75 times |
| 12 Thu Feb 2026 | 4066.90 | 3882.30 to 4082.90 | 3.4% | 1.1 times |
| 11 Wed Feb 2026 | 3933.20 | 3896.00 to 3947.70 | 1.32% | 0.69 times |
| 10 Tue Feb 2026 | 3882.00 | 3759.20 to 3892.00 | 2.7% | 0.65 times |
| 09 Mon Feb 2026 | 3779.80 | 3722.40 to 3799.60 | 2.04% | 0.6 times |
| 06 Fri Feb 2026 | 3704.20 | 3470.40 to 3712.80 | 3.5% | 0.99 times |
| 05 Thu Feb 2026 | 3578.80 | 3531.00 to 3630.50 | -3.84% | 0.82 times |
| 04 Wed Feb 2026 | 3721.70 | 3636.10 to 3776.70 | 2.69% | 0.72 times |
| 03 Tue Feb 2026 | 3624.20 | 3590.00 to 3798.90 | 2.52% | 1.45 times |
| 02 Mon Feb 2026 | 3535.10 | 3410.50 to 3584.00 | 1.2% | 1.33 times |
| 01 Sun Feb 2026 | 3493.10 | 3481.70 to 3700.00 | -8.79% | 1.66 times |
| 30 Fri Jan 2026 | 3829.60 | 3801.10 to 4000.00 | -6.41% | 1.27 times |
Technical analysis forecast for MUTHOOTFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTFIN MUTHOOTFIN at this time. Stock is falling and might fall more.
It appears as if MUTHOOTFIN MUTHOOTFIN gave a large move recently.
Stock of MUTHOOTFIN (MUTHOOTFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MUTHOOTFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUTHOOTFIN stays below 3629.3, but if it comes above 3629.3, then a intra day buy could be more profitable.
If you take a sell trade below 3629.3, then use 3629.3 as stoploss and 3426.8 as target. However if you take a buy trade in MUTHOOTFIN, then use 3629.3 as stoploss and 3798 as target.
Tomorrow's movement Prediction of MUTHOOTFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MUTHOOTFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MUTHOOTFIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MUTHOOTFIN looks bearish. It has broken an important support level of 3733 with high volumes
Tomorrow's movement Prediction of MUTHOOTFIN looks bearish. It has broken an important support level of 3927 with high volumes
Tomorrow's movement Prediction of MUTHOOTFIN looks bearish. It has broken an important moving average level of 3798 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
