ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTFIN Historical charts - Muthoot Finance Limited

Historical charts for Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 3796.66
  • 12Day Average: 3794.27
  • 20Day Average: 3786.26
  • 50Day Average: 3591.04
  • 100Day Average: 3260.42
  • 150Day Average: 3031.72

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

3794.32, 3741.59, 65.27
Indicator MACD is in positive zone

Indicator ADX (14)

9.93, 22.61, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 3839.00 3766.50 to 3844.90 0.72% 0.43 times
31 Wed Dec 2025 3811.70 3780.70 to 3859.00 0.33% 0.71 times
30 Tue Dec 2025 3799.10 3690.10 to 3819.00 1.68% 3.58 times
29 Mon Dec 2025 3736.50 3725.60 to 3826.90 -1.59% 0.48 times
26 Fri Dec 2025 3797.00 3785.00 to 3845.00 -0.2% 0.46 times
24 Wed Dec 2025 3804.70 3790.00 to 3890.00 -0.09% 1.32 times
23 Tue Dec 2025 3808.20 3770.00 to 3819.90 0.47% 0.62 times
22 Mon Dec 2025 3790.40 3750.00 to 3799.10 0.24% 0.59 times
19 Fri Dec 2025 3781.20 3722.00 to 3790.00 0.83% 0.91 times
18 Thu Dec 2025 3749.90 3724.10 to 3784.90 -0.44% 0.73 times
17 Wed Dec 2025 3766.50 3756.50 to 3867.00 -2.09% 0.6 times
16 Tue Dec 2025 3847.00 3818.80 to 3855.50 -0.24% 0.37 times

Technical analysis forecast of MUTHOOTFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOTFIN MUTHOOTFIN at this time. Stock is rising and might rise more.

It appears as if MUTHOOTFIN MUTHOOTFIN gave a large move recently.

Stock of MUTHOOTFIN (MUTHOOTFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUTHOOTFIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUTHOOTFIN stays above 3810.4, but if it comes below 3810.4, then a intra day sell could be more profitable.
If you take a sell trade below 3810.4, then use 3810.4 as stoploss and 3769.33 as target. However if you take a buy trade in MUTHOOTFIN, then use 3810.4 as stoploss and 3859.6 as target.

Tomorrow's movement Prediction of MUTHOOTFIN is strongly bullish. It has broken a strong resistance of 3672 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

 

Back to top