ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTFIN Historical charts - Muthoot Finance Limited

Historical charts for Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 3304.26
  • 12Day Average: 3313.08
  • 20Day Average: 3374.42
  • 50Day Average: 3645.81
  • 100Day Average: 3623.89
  • 150Day Average: 3396.79

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

3347.02, 3440.24, -110.16
Indicator MACD is in negative zone

Indicator ADX (14)

18.02, 20.94, 30.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 3419.20 3336.40 to 3428.00 1.73% 0.62 times
16 Mon Mar 2026 3361.00 3283.00 to 3370.00 0.83% 1.31 times
13 Fri Mar 2026 3333.20 3216.50 to 3355.00 2.75% 1.4 times
12 Thu Mar 2026 3244.00 3119.10 to 3253.40 2.53% 1.77 times
11 Wed Mar 2026 3163.90 3157.50 to 3302.40 -3.63% 0.75 times
10 Tue Mar 2026 3283.20 3253.80 to 3308.70 1.27% 0.61 times
09 Mon Mar 2026 3241.90 3080.40 to 3270.00 0.09% 0.68 times
06 Fri Mar 2026 3238.90 3232.00 to 3326.90 -2.04% 0.56 times
05 Thu Mar 2026 3306.40 3240.20 to 3378.90 -1% 0.94 times
04 Wed Mar 2026 3339.90 3327.40 to 3422.40 -3.8% 0.74 times
02 Mon Mar 2026 3471.90 3354.90 to 3484.80 3.53% 1.25 times
27 Fri Feb 2026 3353.50 3332.40 to 3458.00 -2.4% 1.34 times

Technical analysis forecast of MUTHOOTFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUTHOOTFIN MUTHOOTFIN at this time. Stock is rising and might rise more.

It appears as if MUTHOOTFIN MUTHOOTFIN gave a large move recently.

Stock of MUTHOOTFIN (MUTHOOTFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUTHOOTFIN is bullish for shortterm, and stock might move up till 3500.4 or till 3620.5. Use a stoploss of 3400.37 and if this stock hits its stoploss, then it can fall down till 3300.32

Tomorrow's movement Prediction of MUTHOOTFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

 

Back to top