ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTFIN Historical charts - Muthoot Finance Limited

Historical charts for Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 3889.72
  • 12Day Average: 3899.42
  • 20Day Average: 3872.94
  • 50Day Average: 3793.83
  • 100Day Average: 3446.69
  • 150Day Average: 3178.56

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

3882.36, 3847.28, 51.25
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 18.87, 21.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 3802.80 3796.70 to 3934.60 -1.53% 0.95 times
22 Thu Jan 2026 3861.90 3754.30 to 3945.00 -1.14% 1.45 times
21 Wed Jan 2026 3906.60 3897.80 to 4028.30 -0.61% 2.25 times
20 Tue Jan 2026 3930.40 3891.50 to 3962.00 -0.42% 0.88 times
19 Mon Jan 2026 3946.90 3922.10 to 3964.60 0.27% 0.62 times
16 Fri Jan 2026 3936.10 3905.00 to 3969.80 -0.05% 0.51 times
14 Wed Jan 2026 3938.10 3888.00 to 3954.30 0.3% 0.58 times
13 Tue Jan 2026 3926.30 3885.00 to 3947.00 0.44% 0.66 times
12 Mon Jan 2026 3909.00 3840.50 to 3917.50 2.3% 0.97 times
09 Fri Jan 2026 3821.00 3795.10 to 3885.00 -0.85% 0.85 times
08 Thu Jan 2026 3853.80 3806.70 to 3954.70 -2.68% 1.23 times
07 Wed Jan 2026 3960.10 3917.40 to 3994.00 0.49% 0.96 times

Technical analysis forecast for MUTHOOTFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTFIN MUTHOOTFIN at this time. Stock is falling and might fall more.

It appears as if MUTHOOTFIN MUTHOOTFIN gave a large move recently.

Stock of MUTHOOTFIN (MUTHOOTFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUTHOOTFIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3802.6 as stoploss in an intra day buy trade for a target of 3866.76. However, stock will show a bearish move below 3802.6.

Tomorrow's movement Prediction of MUTHOOTFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3888.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

 

Back to top