ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUTHOOTFIN Historical charts - Muthoot Finance Limited

Historical charts for Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 2957.36
  • 12Day Average: 3123.85
  • 20Day Average: 3197.84
  • 50Day Average: 3360.26
  • 100Day Average: 3458.89
  • 150Day Average: 3540.62

MUTHOOTFIN Indicators & signals

Indicator MACD (12,26,9)

3092.58, 3211.84, -90.56
Indicator MACD is in negative zone

Indicator ADX (14)

32.7, 17.23, 33.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUTHOOTFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 3042.20 2951.20 to 3051.70 5.27% 0.82 times
11 Thu Jun 2026 2890.00 2822.60 to 2917.90 -0.3% 1.05 times
10 Wed Jun 2026 2898.80 2870.00 to 2960.00 -3.09% 1.53 times
09 Tue Jun 2026 2991.10 2941.30 to 3008.00 0.89% 0.79 times
08 Mon Jun 2026 2964.70 2951.00 to 3113.90 -5.98% 1.15 times
05 Fri Jun 2026 3153.10 3126.10 to 3225.00 -0.52% 0.62 times
04 Thu Jun 2026 3169.70 3157.00 to 3224.00 -1.51% 0.49 times
03 Wed Jun 2026 3218.30 3148.50 to 3266.80 -1.34% 0.58 times
02 Tue Jun 2026 3262.10 3179.30 to 3268.60 0.48% 1.01 times
01 Mon Jun 2026 3246.40 3224.10 to 3334.00 -2.89% 0.57 times
29 Fri May 2026 3342.90 3243.00 to 3388.90 1.09% 2.2 times
27 Wed May 2026 3306.90 3301.20 to 3360.00 -0.74% 0.19 times

Technical analysis forecast for MUTHOOTFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOTFIN MUTHOOTFIN at this time. Stock is falling and might fall more.

It appears as if MUTHOOTFIN MUTHOOTFIN gave a large move recently.

Stock of MUTHOOTFIN (MUTHOOTFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUTHOOTFIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3020.9 as stoploss in an intra day buy trade for a target of 3171.11. However, stock will show a bearish move below 3020.9.

Tomorrow's movement Prediction of MUTHOOTFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUTHOOTFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUTHOOTFIN Historical charts - Share Muthoot Finance Limited

 

Back to top